| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-13 | 2010-06-09 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 0.480 | 82.000 | 126.4199 |
| 2010-06-09 | 2010-07-06 |
NFLX100717P00080000
NFLX100717P00085000
|
2 | 85.00 | 80.00 | 0.44 | 66.000 | 118.3899 |
| 2010-07-14 | 2010-08-10 |
NFLX100821P00085000
NFLX100821P00090000
|
2 | 90.00 | 85.00 | 0.395 | 72.000 | 129.9599 |
| 2010-08-12 | 2010-09-08 |
NFLX100918P00100000
NFLX100918P00105000
|
2 | 105.00 | 100.00 | 0.445 | 82.000 | 140.4599 |
| 2010-09-08 | 2010-10-05 |
NFLX101016P00105000
NFLX101016P00110000
|
2 | 110.00 | 105.00 | 0.375 | 75.000 | 155.7198 |
| 2010-10-13 | 2010-11-09 |
NFLX101120P00115000
NFLX101120P00120000
|
2 | 120.00 | 115.00 | 0.51 | 99.000 | 173.0398 |
| 2010-11-16 | 2010-12-13 |
NFLX101218P00130000
NFLX101218P00135000
|
2 | 135.00 | 130.00 | 0.445 | 86.000 | 180.0198 |
| 2011-01-12 | 2011-02-08 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.495 | 96.000 | 235.5098 |
| 2011-04-13 | 2011-05-10 |
NFLX110521P00185000
NFLX110521P00190000
|
2 | 190.00 | 185.00 | 0.505 | 100.000 | 245.8998 |
| 2011-07-13 | 2011-08-09 |
NFLX110820P00235000
NFLX110820P00240000
|
2 | 240.00 | 235.00 | 0.485 | -373.000 | 205.2098 |
| 2011-09-14 | 2011-10-11 |
NFLX111022P00155000
NFLX111022P00160000
|
2 | 160.00 | 155.00 | 0.460 | -883.000 | 117.0399 |
| 2011-10-12 | 2011-11-08 |
NFLX111119P00070000
NFLX111119P00075000
|
2 | 75.00 | 70.00 | 0.495 | 68.000 | 78.0599 |
| 2011-11-09 | 2011-12-06 |
NFLX111217P00060000
NFLX111217P00065000
|
2 | 65.00 | 60.00 | 0.445 | -137.000 | 69.8199 |
| 2011-12-14 | 2012-01-10 |
NFLX120121P00047500
NFLX120121P00050000
|
4 | 50.00 | 47.50 | 0.235 | 92.000 | 100.2399 |
| 2012-01-11 | 2012-02-07 |
NFLX120218P00062500
NFLX120218P00065000
|
4 | 65.00 | 62.50 | 0.29 | 118.000 | 121.8499 |
| 2012-02-08 | 2012-03-06 |
NFLX120317P00092500
NFLX120317P00095000
|
4 | 95.00 | 92.50 | 0.230 | -18.000 | 109.9599 |
| 2012-04-11 | 2012-05-08 |
NFLX120519P00065000
NFLX120519P00070000
|
2 | 70.00 | 65.00 | 0.350 | -161.000 | 69.9599 |
| 2012-06-13 | 2012-07-10 |
NFLX120721P00045000
NFLX120721P00047500
|
4 | 47.50 | 45.00 | 0.195 | 74.000 | 81.8199 |
| 2012-07-11 | 2012-08-07 |
NFLX120818P00057500
NFLX120818P00060000
|
4 | 60.00 | 57.50 | 0.260 | -470.000 | 63.6899 |
| 2012-09-12 | 2012-10-09 |
NFLX121020P00042500
NFLX121020P00045000
|
4 | 45.00 | 42.50 | 0.205 | 82.000 | 64.9799 |
| 2012-10-10 | 2012-11-06 |
NFLX121117P00045000
NFLX121117P00047500
|
4 | 47.50 | 45.00 | 0.265 | 106.000 | 80.8999 |
| 2012-11-14 | 2012-12-11 |
NFLX121222P00057500
NFLX121222P00060000
|
4 | 60.00 | 57.50 | 0.195 | 72.000 | 91.3399 |
| 2012-12-12 | 2013-01-08 |
NFLX130119P00067500
NFLX130119P00070000
|
4 | 70.00 | 67.50 | 0.19 | 72.000 | 99.1699 |
| 2013-01-09 | 2013-02-05 |
NFLX130216P00065000
NFLX130216P00070000
|
2 | 70.00 | 65.00 | 0.33 | 66.00 | 189.5118 |
| 2013-02-06 | 2013-03-05 |
NFLX130316P00135000
NFLX130316P00140000
|
2 | 140.00 | 135.00 | 0.41 | 66.00 | 184.8498 |
| 2013-03-14 | 2013-04-10 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.45 | -37.000 | 163.3698 |
| 2013-04-10 | 2013-05-07 |
NFLX130518P00115000
NFLX130518P00120000
|
2 | 120.00 | 115.00 | 0.50 | 100.00 | 238.9998 |
| 2013-05-15 | 2013-06-11 |
NFLX130622P00195000
NFLX130622P00200000
|
2 | 200.00 | 195.00 | 0.390 | -74.000 | 216.8998 |
| 2013-06-12 | 2013-07-09 |
NFLX130720P00165000
NFLX130720P00170000
|
2 | 170.00 | 165.00 | 0.485 | 99.000 | 264.5757 |
| 2013-07-10 | 2013-08-06 |
NFLX130817P00175000
NFLX130817P00180000
|
2 | 180.00 | 175.00 | 0.53 | 103.000 | 258.8697 |
| 2013-08-26 | 2013-09-23 |
NFLX130927P00235000
NFLX130927P00240000
|
2 | 240.00 | 235.00 | 0.445 | 88.000 | 312.3997 |
| 2013-09-23 | 2013-10-21 |
NFLX131025P00230000
NFLX131025P00235000
|
2 | 235.00 | 230.00 | 0.515 | 91.000 | 328.0307 |
| 2013-11-13 | 2013-12-10 |
NFLX131221P00275000
NFLX131221P00280000
|
2 | 280.00 | 275.00 | 0.405 | 75.000 | 375.6696 |
| 2013-12-19 | 2014-01-15 |
NFLX140124P00290000
NFLX140124P00300000
|
1 | 300.00 | 290.00 | 1.34 | -93.500 | 386.0796 |
| 2014-01-15 | 2014-02-11 |
NFLX140222P00260000
NFLX140222P00265000
|
2 | 265.00 | 260.00 | 0.520 | 94.000 | 432.2296 |
| 2014-02-18 | 2014-03-17 |
NFLX140328P00370000
NFLX140328P00375000
|
2 | 375.00 | 370.00 | 0.44 | 61.000 | 358.8696 |
| 2014-04-09 | 2014-05-06 |
NFLX140517P00260000
NFLX140517P00270000
|
1 | 270.00 | 260.00 | 0.905 | 72.000 | 349.8797 |
| 2014-05-06 | 2014-06-02 |
NFLX140613P00265000
NFLX140613P00270000
|
2 | 270.00 | 265.00 | 0.425 | 87.000 | 427.7096 |
| 2014-06-05 | 2014-07-02 |
NFLX140711P00362500
NFLX140711P00365000
|
4 | 365.00 | 362.50 | 0.285 | 134.000 | 439.9596 |
| 2014-07-10 | 2014-08-06 |
NFLX140816P00360000
NFLX140816P00365000
|
2 | 365.00 | 360.00 | 0.53 | 102.000 | 459.0895 |
| 2014-08-21 | 2014-09-17 |
NFLX140926P00415000
NFLX140926P00417500
|
4 | 417.50 | 415.00 | 0.255 | 92.000 | 448.7496 |
| 2014-10-13 | 2014-11-10 |
NFLX141114P00355000
NFLX141114P00360000
|
2 | 360.00 | 355.00 | 0.660 | 112.000 | 386.0396 |
| 2014-11-10 | 2014-12-08 |
NFLX141212P00335000
NFLX141212P00340000
|
2 | 340.00 | 335.00 | 0.445 | -341.000 | 334.4797 |
| 2014-12-10 | 2015-01-06 |
NFLX150117P00275000
NFLX150117P00280000
|
2 | 280.00 | 275.00 | 0.635 | 108.000 | 337.3397 |
| 2015-01-06 | 2015-02-02 |
NFLX150213P00250000
NFLX150213P00255000
|
2 | 255.00 | 250.00 | 0.48 | 96.000 | 466.0995 |
| 2015-03-11 | 2015-04-07 |
NFLX150417P00355000
NFLX150417P00360000
|
2 | 360.00 | 355.00 | 0.695 | 46.000 | 571.5494 |
| 2015-04-07 | 2015-05-04 |
NFLX150515P00340000
NFLX150515P00345000
|
2 | 345.00 | 340.00 | 0.485 | 97.000 | 613.2494 |
| 2015-05-05 | 2015-06-01 |
NFLX150612P00495000
NFLX150612P00500000
|
2 | 500.00 | 495.00 | 0.405 | 80.000 | 660.9292 |
| 2015-06-11 | 2015-07-08 |
NFLX150717P00560000
NFLX150717P00565000
|
2 | 565.00 | 560.00 | 0.450 | -35.000 | 114.77 |
| 2015-07-08 | 2015-08-04 |
NFLX150814P00520000
NFLX150814P00530000
|
1 | 530.00 | 520.00 | 0.975 | -1000.00 | 123.39 |
| 2015-08-10 | 2015-09-08 |
NFLX150911P00102000
NFLX150911P00103000
|
11 | 103.00 | 102.00 | 0.100 | -852.500 | 97.51 |
| 2015-09-08 | 2015-10-05 |
NFLX151016P00060000
NFLX151016P00065000
|
2 | 65.00 | 60.00 | 0.420 | 70.000 | 98.99 |
| 2015-10-05 | 2015-11-02 |
NFLX151106P00075000
NFLX151106P00080000
|
2 | 80.00 | 75.00 | 0.470 | 93.000 | 114.06 |
| 2015-11-03 | 2015-11-30 |
NFLX151211P00090000
NFLX151211P00091000
|
10 | 91.00 | 90.00 | 0.09 | 65.000 | 118.91 |
| 2015-12-08 | 2016-01-04 |
NFLX160115P00100000
NFLX160115P00101430
|
7 | 101.43 | 100.00 | 0.12 | -52.500 | 104.04 |
| 2016-01-05 | 2016-02-01 |
NFLX160212P00075000
NFLX160212P00080000
|
2 | 80.00 | 75.00 | 0.435 | 49.000 | 87.4 |
| 2016-03-01 | 2016-03-28 |
NFLX160408P00078000
NFLX160408P00079000
|
10 | 79.00 | 78.00 | 0.09 | 65.000 | 103.81 |
| 2016-03-28 | 2016-04-25 |
NFLX160429P00070000
NFLX160429P00075000
|
2 | 75.00 | 70.00 | 0.370 | 74.000 | 90.03 |
| 2016-05-24 | 2016-06-20 |
NFLX160701P00083000
NFLX160701P00083500
|
22 | 83.50 | 83.00 | 0.05 | 44.000 | 96.67 |
| 2016-07-18 | 2016-08-15 |
NFLX160819P00080000
NFLX160819P00081000
|
11 | 81.00 | 80.00 | 0.125 | 132.000 | 95.87 |
| 2016-10-03 | 2016-10-31 |
NFLX161104P00075000
NFLX161104P00080000
|
2 | 80.00 | 75.00 | 0.29 | 51.000 | 122.03 |
| 2016-12-02 | 2016-12-29 |
NFLX170106P00105000
NFLX170106P00106000
|
10 | 106.00 | 105.00 | 0.090 | 75.000 | 131.07 |
| 2017-01-04 | 2017-01-31 |
NFLX170210P00100000
NFLX170210P00105000
|
2 | 105.00 | 100.00 | 0.465 | 93.000 | 144.82 |
| 2017-03-07 | 2017-04-03 |
NFLX170413P00125000
NFLX170413P00126000
|
11 | 126.00 | 125.00 | 0.11 | 115.500 | 142.92 |
| 2017-04-04 | 2017-05-01 |
NFLX170512P00122000
NFLX170512P00123000
|
10 | 123.00 | 122.00 | 0.09 | 90.00 | 160.81 |
| 2017-05-01 | 2017-05-30 |
NFLX170602P00139000
NFLX170602P00140000
|
10 | 140.00 | 139.00 | 0.085 | 80.000 | 165.18 |
| 2017-05-31 | 2017-06-27 |
NFLX170707P00144000
NFLX170707P00145000
|
10 | 145.00 | 144.00 | 0.085 | -130.000 | 150.18 |
| 2017-07-05 | 2017-08-01 |
NFLX170811P00115000
NFLX170811P00120000
|
2 | 120.00 | 115.00 | 0.380 | 72.000 | 171.4 |
| 2017-08-21 | 2017-09-18 |
NFLX170922P00145000
NFLX170922P00146000
|
10 | 146.00 | 145.00 | 0.090 | 80.000 | 187.35 |
| 2017-09-18 | 2017-10-16 |
NFLX171020P00155000
NFLX171020P00157500
|
4 | 157.50 | 155.00 | 0.235 | 90.000 | 194.16 |
| 2017-11-24 | 2017-12-21 |
NFLX171229P00172500
NFLX171229P00175000
|
4 | 175.00 | 172.50 | 0.245 | 74.000 | 191.96 |
| 2017-12-29 | 2018-01-25 |
NFLX180202P00157500
NFLX180202P00160000
|
4 | 160.00 | 157.50 | 0.280 | 112.000 | 267.43 |
| 2018-01-25 | 2018-02-21 |
NFLX180302P00230000
NFLX180302P00232500
|
4 | 232.50 | 230.00 | 0.215 | 92.000 | 301.05 |
| 2018-02-23 | 2018-03-22 |
NFLX180329P00245000
NFLX180329P00247500
|
4 | 247.50 | 245.00 | 0.225 | 90.000 | 295.35 |
| 2018-03-22 | 2018-04-18 |
NFLX180427P00245000
NFLX180427P00250000
|
2 | 250.00 | 245.00 | 0.500 | 99.000 | 311.76 |
| 2018-04-18 | 2018-05-15 |
NFLX180525P00285000
NFLX180525P00287500
|
4 | 287.50 | 285.00 | 0.215 | 74.000 | 351.29 |
| 2018-06-12 | 2018-07-09 |
NFLX180720P00305000
NFLX180720P00310000
|
2 | 310.00 | 305.00 | 0.410 | 70.000 | 361.05 |
| 2018-07-09 | 2018-08-06 |
NFLX180810P00340000
NFLX180810P00345000
|
2 | 345.00 | 340.00 | 0.540 | -92.000 | 345.87 |
| 2018-08-06 | 2018-09-04 |
NFLX180907P00310000
NFLX180907P00312500
|
4 | 312.50 | 310.00 | 0.225 | 88.000 | 348.68 |
| 2018-09-11 | 2018-10-08 |
NFLX181019P00285000
NFLX181019P00290000
|
2 | 290.00 | 285.00 | 0.465 | 9.000 | 332.67 |
| 2018-10-08 | 2018-11-05 |
NFLX181109P00270000
NFLX181109P00275000
|
2 | 275.00 | 270.00 | 0.420 | 40.000 | 303.47 |
| 2018-12-06 | 2019-01-02 |
NFLX190111P00220000
NFLX190111P00225000
|
2 | 225.00 | 220.00 | 0.45 | 50.00 | 337.59 |
| 2019-01-03 | 2019-01-30 |
NFLX190208P00195000
NFLX190208P00200000
|
2 | 200.00 | 195.00 | 0.515 | 103.000 | 347.57 |
| 2019-02-01 | 2019-02-28 |
NFLX190308P00285000
NFLX190308P00287500
|
4 | 287.50 | 285.00 | 0.22 | 86.000 | 349.6 |
| 2019-03-11 | 2019-04-08 |
NFLX190418P00290000
NFLX190418P00295000
|
2 | 295.00 | 290.00 | 0.44 | 57.000 | 360.35 |
| 2019-04-08 | 2019-05-06 |
NFLX190510P00300000
NFLX190510P00305000
|
2 | 305.00 | 300.00 | 0.485 | 99.000 | 361.04 |
| 2019-05-28 | 2019-06-24 |
NFLX190705P00295000
NFLX190705P00300000
|
2 | 300.00 | 295.00 | 0.445 | 77.000 | 380.55 |
| 2019-06-24 | 2019-07-22 |
NFLX190726P00305000
NFLX190726P00310000
|
2 | 310.00 | 305.00 | 0.445 | -307.000 | 335.78 |
| 2019-09-10 | 2019-10-07 |
NFLX191018P00230000
NFLX191018P00235000
|
2 | 235.00 | 230.00 | 0.455 | -16.000 | 275.3 |
| 2019-10-07 | 2019-11-04 |
NFLX191108P00215000
NFLX191108P00220000
|
2 | 220.00 | 215.00 | 0.435 | 86.000 | 291.57 |
| 2019-11-22 | 2019-12-19 |
NFLX191227P00267500
NFLX191227P00270000
|
4 | 270.00 | 267.50 | 0.220 | 106.000 | 329.09 |
| 2019-12-20 | 2020-01-16 |
NFLX200124P00280000
NFLX200124P00282500
|
4 | 282.50 | 280.00 | 0.215 | 66.000 | 353.16 |
| 2020-01-16 | 2020-02-12 |
NFLX200221P00285000
NFLX200221P00290000
|
2 | 290.00 | 285.00 | 0.475 | 90.000 | 380.07 |
| 2020-02-27 | 2020-03-25 |
NFLX200403P00295000
NFLX200403P00300000
|
2 | 300.00 | 295.00 | 0.515 | 104.000 | 361.76 |
| 2020-03-25 | 2020-04-21 |
NFLX200501P00245000
NFLX200501P00250000
|
2 | 250.00 | 245.00 | 0.450 | 299.000 | 415.27 |
| 2020-04-21 | 2020-05-18 |
NFLX200529P00325000
NFLX200529P00330000
|
2 | 330.00 | 325.00 | 0.68 | 135.000 | 419.73 |
| 2020-05-18 | 2020-06-15 |
NFLX200619P00380000
NFLX200619P00385000
|
2 | 385.00 | 380.00 | 0.485 | 68.000 | 453.72 |
| 2020-06-17 | 2020-07-14 |
NFLX200724P00355000
NFLX200724P00360000
|
2 | 360.00 | 355.00 | 0.525 | 161.000 | 480.45 |
| 2020-07-14 | 2020-08-10 |
NFLX200821P00400000
NFLX200821P00405000
|
2 | 405.00 | 400.00 | 0.625 | 147.000 | 492.31 |
| 2020-08-10 | 2020-09-08 |
NFLX200911P00405000
NFLX200911P00410000
|
2 | 410.00 | 405.00 | 0.435 | 112.000 | 482.03 |
| 2020-09-08 | 2020-10-05 |
NFLX201016P00390000
NFLX201016P00395000
|
2 | 395.00 | 390.00 | 0.60 | 113.000 | 530.79 |
| 2020-10-05 | 2020-11-02 |
NFLX201106P00410000
NFLX201106P00415000
|
2 | 415.00 | 410.00 | 0.450 | 86.000 | 514.73 |
| 2020-11-03 | 2020-11-30 |
NFLX201211P00385000
NFLX201211P00390000
|
2 | 390.00 | 385.00 | 0.440 | 70.000 | 503.22 |
| 2020-12-10 | 2021-01-06 |
NFLX210115P00420000
NFLX210115P00425000
|
2 | 425.00 | 420.00 | 0.44 | 73.000 | 497.98 |
| 2021-01-06 | 2021-02-02 |
NFLX210212P00405000
NFLX210212P00410000
|
2 | 410.00 | 405.00 | 0.425 | 72.000 | 556.52 |
| 2021-02-24 | 2021-03-23 |
NFLX210401P00465000
NFLX210401P00470000
|
2 | 470.00 | 465.00 | 0.470 | 83.000 | 539.42 |
| 2021-07-07 | 2021-08-03 |
NFLX210813P00450000
NFLX210813P00455000
|
2 | 455.00 | 450.00 | 0.43 | 92.000 | 515.92 |
| 2021-09-28 | 2021-10-25 |
NFLX211105P00480000
NFLX211105P00485000
|
2 | 485.00 | 480.00 | 0.600 | 117.000 | 645.72 |
| 2021-11-16 | 2021-12-13 |
NFLX211223P00600000
NFLX211223P00605000
|
2 | 605.00 | 600.00 | 0.47 | -346.00 | 614.09 |
| 2021-12-16 | 2022-01-12 |
NFLX220121P00485000
NFLX220121P00490000
|
2 | 490.00 | 485.00 | 0.425 | -55.000 | 397.5 |
| 2022-01-12 | 2022-02-08 |
NFLX220218P00445000
NFLX220218P00450000
|
2 | 450.00 | 445.00 | 0.45 | -965.000 | 391.29 |
| 2022-02-08 | 2022-03-07 |
NFLX220318P00330000
NFLX220318P00335000
|
2 | 335.00 | 330.00 | 0.465 | -177.000 | 380.6 |
| 2022-03-07 | 2022-04-04 |
NFLX220414P00265000
NFLX220414P00270000
|
2 | 270.00 | 265.00 | 0.46 | 90.00 | 341.13 |
| 2022-04-08 | 2022-05-05 |
NFLX220513P00260000
NFLX220513P00270000
|
1 | 270.00 | 260.00 | 0.925 | -890.000 | 187.64 |
| 2022-05-11 | 2022-06-07 |
NFLX220617P00115000
NFLX220617P00120000
|
2 | 120.00 | 115.00 | 0.470 | 92.000 | 175.51 |
| 2022-06-13 | 2022-07-11 |
NFLX220715P00120000
NFLX220715P00125000
|
2 | 125.00 | 120.00 | 0.425 | 83.000 | 189.11 |
| 2022-07-11 | 2022-08-08 |
NFLX220812P00125000
NFLX220812P00130000
|
2 | 130.00 | 125.00 | 0.495 | 99.000 | 249.3 |
| 2022-08-09 | 2022-09-06 |
NFLX220916P00180000
NFLX220916P00185000
|
2 | 185.00 | 180.00 | 0.435 | 36.000 | 240.13 |
| 2022-09-06 | 2022-10-03 |
NFLX221014P00165000
NFLX221014P00170000
|
2 | 170.00 | 165.00 | 0.465 | 86.000 | 230 |
| 2022-10-03 | 2022-10-31 |
NFLX221104P00170000
NFLX221104P00175000
|
2 | 175.00 | 170.00 | 0.515 | 103.000 | 260.79 |
| 2022-10-31 | 2022-11-28 |
NFLX221202P00230000
NFLX221202P00235000
|
2 | 235.00 | 230.00 | 0.390 | 75.000 | 320.41 |
| 2022-11-29 | 2022-12-27 |
NFLX230106P00225000
NFLX230106P00230000
|
2 | 230.00 | 225.00 | 0.46 | 78.000 | 315.55 |
| 2022-12-27 | 2023-01-23 |
NFLX230203P00210000
NFLX230203P00215000
|
2 | 215.00 | 210.00 | 0.52 | 117.000 | 365.9 |
| 2023-01-25 | 2023-02-21 |
NFLX230303P00305000
NFLX230303P00310000
|
2 | 310.00 | 305.00 | 0.455 | 7.000 | 315.18 |
| 2023-02-21 | 2023-03-20 |
NFLX230331P00275000
NFLX230331P00280000
|
2 | 280.00 | 275.00 | 0.450 | -32.000 | 345.48 |
| 2023-03-20 | 2023-04-17 |
NFLX230421P00235000
NFLX230421P00240000
|
2 | 240.00 | 235.00 | 0.415 | 79.000 | 327.98 |
| 2023-04-17 | 2023-05-15 |
NFLX230519P00265000
NFLX230519P00270000
|
2 | 270.00 | 265.00 | 0.455 | 94.000 | 365.36 |
| 2023-06-01 | 2023-06-28 |
NFLX230707P00340000
NFLX230707P00345000
|
2 | 345.00 | 340.00 | 0.550 | 114.000 | 438.1 |
| 2023-06-28 | 2023-07-25 |
NFLX230804P00355000
NFLX230804P00360000
|
2 | 360.00 | 355.00 | 0.520 | 99.000 | 431.6 |
| 2023-09-07 | 2023-10-04 |
NFLX231013P00380000
NFLX231013P00385000
|
2 | 385.00 | 380.00 | 0.475 | -540.000 | 355.68 |
| 2023-10-04 | 2023-10-31 |
NFLX231110P00305000
NFLX231110P00310000
|
2 | 310.00 | 305.00 | 0.485 | 126.000 | 447.24 |
| 2023-11-29 | 2023-12-26 |
NFLX240105P00425000
NFLX240105P00430000
|
2 | 430.00 | 425.00 | 0.505 | 96.000 | 474.06 |
| 2023-12-27 | 2024-01-23 |
NFLX240202P00410000
NFLX240202P00415000
|
2 | 415.00 | 410.00 | 0.475 | 39.000 | 564.64 |
| 2024-01-23 | 2024-02-20 |
NFLX240301P00410000
NFLX240301P00415000
|
2 | 415.00 | 410.00 | 0.500 | 100.000 | 619.34 |
| 2024-02-23 | 2024-03-21 |
NFLX240328P00515000
NFLX240328P00520000
|
2 | 520.00 | 515.00 | 0.495 | 101.000 | 607.33 |
| 2024-03-27 | 2024-04-23 |
NFLX240503P00510000
NFLX240503P00515000
|
2 | 515.00 | 510.00 | 0.525 | 80.000 | 579.34 |
| 2024-04-23 | 2024-05-20 |
NFLX240531P00505000
NFLX240531P00510000
|
2 | 510.00 | 505.00 | 0.65 | 127.000 | 641.62 |
| 2024-05-24 | 2024-06-20 |
NFLX240628P00580000
NFLX240628P00585000
|
2 | 585.00 | 580.00 | 0.540 | 105.000 | 674.88 |
| 2024-06-20 | 2024-07-17 |
NFLX240726P00570000
NFLX240726P00575000
|
2 | 575.00 | 570.00 | 0.450 | -75.000 | 631.37 |
| 2024-07-17 | 2024-08-13 |
NFLX240823P00540000
NFLX240823P00545000
|
2 | 545.00 | 540.00 | 0.50 | 93.000 | 686.73 |
| 2024-08-23 | 2024-09-19 |
NFLX240927P00605000
NFLX240927P00610000
|
2 | 610.00 | 605.00 | 0.48 | 95.000 | 707.35 |
| 2024-09-23 | 2024-10-21 |
NFLX241025P00595000
NFLX241025P00600000
|
2 | 600.00 | 595.00 | 0.45 | 98.000 | 754.68 |
| 2024-10-21 | 2024-11-18 |
NFLX241122P00685000
NFLX241122P00690000
|
2 | 690.00 | 685.00 | 0.440 | 105.000 | 897.79 |
| 2024-11-25 | 2024-12-23 |
NFLX241227P00775000
NFLX241227P00780000
|
2 | 780.00 | 775.00 | 0.490 | 136.000 | 907.55 |
| 2024-12-24 | 2025-01-21 |
NFLX250131P00775000
NFLX250131P00780000
|
2 | 780.00 | 775.00 | 0.625 | -10.000 | 976.76 |
| 2025-01-22 | 2025-02-18 |
NFLX250228P00855000
NFLX250228P00860000
|
2 | 860.00 | 855.00 | 0.61 | 139.000 | 980.56 |
| 2025-02-21 | 2025-03-20 |
NFLX250328P00880000
NFLX250328P00885000
|
2 | 885.00 | 880.00 | 0.735 | 68.000 | 933.85 |
| 2025-03-24 | 2025-04-21 |
NFLX250425P00800000
NFLX250425P00810000
|
1 | 810.00 | 800.00 | 1.000 | 94.500 | 1101.53 |
| 2025-04-22 | 2025-05-19 |
NFLX250530P00865000
NFLX250530P00870000
|
2 | 870.00 | 865.00 | 0.55 | 111.000 | 1207.23 |
| 2025-06-03 | 2025-06-30 |
NFLX250711P01075000
NFLX250711P01080000
|
2 | 1080.00 | 1075.00 | 0.735 | 146.000 | 1245.11 |
| 2025-06-30 | 2025-07-28 |
NFLX250801P01130000
NFLX250801P01135000
|
2 | 1135.00 | 1130.00 | 0.725 | 68.000 | 1158.6 |