| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-13 | 2010-05-20 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 0.480 | -169.000 | 126.4199 |
| 2010-06-09 | 2010-06-16 |
NFLX100717P00080000
NFLX100717P00085000
|
2 | 85.00 | 80.00 | 0.44 | 52.000 | 118.3899 |
| 2010-07-14 | 2010-07-21 |
NFLX100821P00085000
NFLX100821P00090000
|
2 | 90.00 | 85.00 | 0.395 | 25.000 | 129.9599 |
| 2010-08-12 | 2010-08-19 |
NFLX100918P00100000
NFLX100918P00105000
|
2 | 105.00 | 100.00 | 0.445 | -4.000 | 140.4599 |
| 2010-09-08 | 2010-09-15 |
NFLX101016P00105000
NFLX101016P00110000
|
2 | 110.00 | 105.00 | 0.375 | 31.000 | 155.7198 |
| 2010-10-13 | 2010-10-20 |
NFLX101120P00115000
NFLX101120P00120000
|
2 | 120.00 | 115.00 | 0.51 | 13.000 | 173.0398 |
| 2010-11-16 | 2010-11-23 |
NFLX101218P00130000
NFLX101218P00135000
|
2 | 135.00 | 130.00 | 0.445 | 80.000 | 180.0198 |
| 2011-01-12 | 2011-01-19 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.495 | 25.000 | 235.5098 |
| 2011-04-13 | 2011-04-20 |
NFLX110521P00185000
NFLX110521P00190000
|
2 | 190.00 | 185.00 | 0.505 | 35.000 | 245.8998 |
| 2011-07-13 | 2011-07-20 |
NFLX110820P00235000
NFLX110820P00240000
|
2 | 240.00 | 235.00 | 0.485 | -45.000 | 205.2098 |
| 2011-09-14 | 2011-09-21 |
NFLX111022P00155000
NFLX111022P00160000
|
2 | 160.00 | 155.00 | 0.460 | -738.000 | 117.0399 |
| 2011-10-12 | 2011-10-19 |
NFLX111119P00070000
NFLX111119P00075000
|
2 | 75.00 | 70.00 | 0.495 | 1.000 | 78.0599 |
| 2011-11-09 | 2011-11-16 |
NFLX111217P00060000
NFLX111217P00065000
|
2 | 65.00 | 60.00 | 0.445 | -12.000 | 69.8199 |
| 2011-12-14 | 2011-12-21 |
NFLX120121P00047500
NFLX120121P00050000
|
4 | 50.00 | 47.50 | 0.235 | 50.000 | 100.2399 |
| 2012-01-11 | 2012-01-18 |
NFLX120218P00062500
NFLX120218P00065000
|
4 | 65.00 | 62.50 | 0.29 | 42.000 | 121.8499 |
| 2012-02-08 | 2012-02-15 |
NFLX120317P00092500
NFLX120317P00095000
|
4 | 95.00 | 92.50 | 0.230 | 12.000 | 109.9599 |
| 2012-04-11 | 2012-04-18 |
NFLX120519P00065000
NFLX120519P00070000
|
2 | 70.00 | 65.00 | 0.350 | 37.000 | 69.9599 |
| 2012-06-13 | 2012-06-20 |
NFLX120721P00045000
NFLX120721P00047500
|
4 | 47.50 | 45.00 | 0.195 | 66.000 | 81.8199 |
| 2012-07-11 | 2012-07-18 |
NFLX120818P00057500
NFLX120818P00060000
|
4 | 60.00 | 57.50 | 0.260 | 24.000 | 63.6899 |
| 2012-09-12 | 2012-09-19 |
NFLX121020P00042500
NFLX121020P00045000
|
4 | 45.00 | 42.50 | 0.205 | 24.000 | 64.9799 |
| 2012-10-10 | 2012-10-17 |
NFLX121117P00045000
NFLX121117P00047500
|
4 | 47.50 | 45.00 | 0.265 | 44.000 | 80.8999 |
| 2012-11-14 | 2012-11-21 |
NFLX121222P00057500
NFLX121222P00060000
|
4 | 60.00 | 57.50 | 0.195 | 58.000 | 91.3399 |
| 2012-12-12 | 2012-12-19 |
NFLX130119P00067500
NFLX130119P00070000
|
4 | 70.00 | 67.50 | 0.19 | 52.00 | 99.1699 |
| 2013-01-09 | 2013-01-16 |
NFLX130216P00065000
NFLX130216P00070000
|
2 | 70.00 | 65.00 | 0.33 | 14.000 | 189.5118 |
| 2013-01-25 | 2013-02-01 |
NFLX130301P00120000
NFLX130301P00125000
|
2 | 125.00 | 120.00 | 0.50 | 42.00 | 189.3698 |
| 2013-02-06 | 2013-02-13 |
NFLX130316P00135000
NFLX130316P00140000
|
2 | 140.00 | 135.00 | 0.41 | 35.000 | 184.8498 |
| 2013-02-14 | 2013-02-21 |
NFLX130322P00145000
NFLX130322P00150000
|
2 | 150.00 | 145.00 | 0.515 | 29.000 | 181.2998 |
| 2013-02-21 | 2013-02-28 |
NFLX130328P00145000
NFLX130328P00150000
|
2 | 150.00 | 145.00 | 0.485 | 37.000 | 189.2798 |
| 2013-02-28 | 2013-03-07 |
NFLX130405P00145000
NFLX130405P00150000
|
2 | 150.00 | 145.00 | 0.425 | 6.000 | 164.6598 |
| 2013-03-14 | 2013-03-21 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.45 | -11.000 | 163.3698 |
| 2013-03-21 | 2013-03-28 |
NFLX130426P00130000
NFLX130426P00135000
|
2 | 135.00 | 130.00 | 0.545 | 50.000 | 215.5498 |
| 2013-04-10 | 2013-04-17 |
NFLX130518P00115000
NFLX130518P00120000
|
2 | 120.00 | 115.00 | 0.50 | 13.000 | 238.9998 |
| 2013-04-22 | 2013-04-29 |
NFLX130524P00125000
NFLX130524P00130000
|
2 | 130.00 | 125.00 | 0.565 | 115.000 | 228.7398 |
| 2013-04-29 | 2013-05-06 |
NFLX130531P00175000
NFLX130531P00180000
|
2 | 180.00 | 175.00 | 0.410 | 13.000 | 226.2498 |
| 2013-05-15 | 2013-05-22 |
NFLX130622P00195000
NFLX130622P00200000
|
2 | 200.00 | 195.00 | 0.390 | -29.000 | 216.8998 |
| 2013-05-23 | 2013-05-30 |
NFLX130628P00185000
NFLX130628P00190000
|
2 | 190.00 | 185.00 | 0.46 | -16.000 | 211.0898 |
| 2013-05-30 | 2013-06-06 |
NFLX130705P00180000
NFLX130705P00185000
|
2 | 185.00 | 180.00 | 0.475 | -8.000 | 225.0998 |
| 2013-06-12 | 2013-06-19 |
NFLX130720P00165000
NFLX130720P00170000
|
2 | 170.00 | 165.00 | 0.485 | 82.000 | 264.5757 |
| 2013-06-24 | 2013-07-01 |
NFLX130726P00155000
NFLX130726P00160000
|
2 | 160.00 | 155.00 | 0.540 | 46.000 | 246.3098 |
| 2013-07-01 | 2013-07-08 |
NFLX130802P00165000
NFLX130802P00170000
|
2 | 170.00 | 165.00 | 0.565 | 37.000 | 246.1798 |
| 2013-07-10 | 2013-07-17 |
NFLX130817P00175000
NFLX130817P00180000
|
2 | 180.00 | 175.00 | 0.53 | 57.000 | 258.8697 |
| 2013-07-18 | 2013-07-25 |
NFLX130823P00195000
NFLX130823P00200000
|
2 | 200.00 | 195.00 | 0.575 | 67.000 | 278.3597 |
| 2013-08-01 | 2013-08-08 |
NFLX130906P00205000
NFLX130906P00210000
|
2 | 210.00 | 205.00 | 0.445 | 34.000 | 291.5398 |
| 2013-08-26 | 2013-09-03 |
NFLX130927P00235000
NFLX130927P00240000
|
2 | 240.00 | 235.00 | 0.445 | 44.000 | 312.3997 |
| 2013-09-19 | 2013-09-26 |
NFLX131025P00230000
NFLX131025P00235000
|
2 | 235.00 | 230.00 | 0.685 | 73.000 | 328.0307 |
| 2013-09-30 | 2013-10-07 |
NFLX131101P00235000
NFLX131101P00240000
|
2 | 240.00 | 235.00 | 0.485 | 27.000 | 329.2647 |
| 2013-10-09 | 2013-10-16 |
NFLX131116P00210000
NFLX131116P00215000
|
2 | 215.00 | 210.00 | 0.42 | 63.000 | 349.7597 |
| 2013-10-17 | 2013-10-24 |
NFLX131122P00250000
NFLX131122P00260000
|
1 | 260.00 | 250.00 | 0.940 | 35.500 | 347.8498 |
| 2013-11-13 | 2013-11-20 |
NFLX131221P00275000
NFLX131221P00280000
|
2 | 280.00 | 275.00 | 0.405 | 38.000 | 375.6696 |
| 2013-12-19 | 2013-12-26 |
NFLX140124P00290000
NFLX140124P00300000
|
1 | 300.00 | 290.00 | 1.34 | 42.500 | 386.0796 |
| 2013-12-27 | 2014-01-03 |
NFLX140131P00280000
NFLX140131P00290000
|
1 | 290.00 | 280.00 | 1.010 | 5.500 | 409.3296 |
| 2014-01-03 | 2014-01-10 |
NFLX140207P00280000
NFLX140207P00290000
|
1 | 290.00 | 280.00 | 1.035 | -104.000 | 429.9796 |
| 2014-01-15 | 2014-01-22 |
NFLX140222P00260000
NFLX140222P00265000
|
2 | 265.00 | 260.00 | 0.520 | 34.000 | 432.2296 |
| 2014-01-24 | 2014-01-31 |
NFLX140228P00327500
NFLX140228P00330000
|
4 | 330.00 | 327.50 | 0.215 | 32.000 | 445.6296 |
| 2014-02-03 | 2014-02-10 |
NFLX140307P00340000
NFLX140307P00345000
|
2 | 345.00 | 340.00 | 0.400 | 63.000 | 448.3696 |
| 2014-02-18 | 2014-02-25 |
NFLX140328P00370000
NFLX140328P00375000
|
2 | 375.00 | 370.00 | 0.44 | 58.00 | 358.8696 |
| 2014-03-04 | 2014-03-11 |
NFLX140411P00370000
NFLX140411P00380000
|
1 | 380.00 | 370.00 | 0.84 | 17.500 | 326.7097 |
| 2014-04-09 | 2014-04-16 |
NFLX140517P00260000
NFLX140517P00270000
|
1 | 270.00 | 260.00 | 0.905 | -27.000 | 349.8797 |
| 2014-05-06 | 2014-05-13 |
NFLX140613P00265000
NFLX140613P00270000
|
2 | 270.00 | 265.00 | 0.425 | 57.000 | 427.7096 |
| 2014-05-20 | 2014-05-27 |
NFLX140627P00310000
NFLX140627P00312500
|
4 | 312.50 | 310.00 | 0.24 | 68.00 | 442.0796 |
| 2014-06-05 | 2014-06-12 |
NFLX140711P00362500
NFLX140711P00365000
|
4 | 365.00 | 362.50 | 0.285 | 64.000 | 439.9596 |
| 2014-06-13 | 2014-06-20 |
NFLX140719P00360000
NFLX140719P00365000
|
2 | 365.00 | 360.00 | 0.415 | 57.000 | 444.1696 |
| 2014-06-20 | 2014-06-27 |
NFLX140725P00350000
NFLX140725P00355000
|
2 | 355.00 | 350.00 | 0.625 | 52.000 | 421.8596 |
| 2014-06-27 | 2014-07-07 |
NFLX140801P00350000
NFLX140801P00360000
|
1 | 360.00 | 350.00 | 0.900 | 49.000 | 425.3996 |
| 2014-07-10 | 2014-07-17 |
NFLX140816P00360000
NFLX140816P00365000
|
2 | 365.00 | 360.00 | 0.53 | 29.000 | 459.0895 |
| 2014-08-21 | 2014-08-28 |
NFLX140926P00415000
NFLX140926P00417500
|
4 | 417.50 | 415.00 | 0.255 | 64.000 | 448.7496 |
| 2014-09-02 | 2014-09-09 |
NFLX141010P00420000
NFLX141010P00425000
|
2 | 425.00 | 420.00 | 0.490 | 52.000 | 452.0795 |
| 2014-10-13 | 2014-10-20 |
NFLX141114P00355000
NFLX141114P00360000
|
2 | 360.00 | 355.00 | 0.660 | -323.000 | 386.0396 |
| 2014-10-24 | 2014-10-31 |
NFLX141128P00327500
NFLX141128P00330000
|
4 | 330.00 | 327.50 | 0.260 | 104.000 | 346.5897 |
| 2014-11-10 | 2014-11-17 |
NFLX141212P00335000
NFLX141212P00340000
|
2 | 340.00 | 335.00 | 0.445 | 40.000 | 334.4797 |
| 2014-11-28 | 2014-12-05 |
NFLX150102P00300000
NFLX150102P00305000
|
2 | 305.00 | 300.00 | 0.535 | 78.000 | 348.9397 |
| 2014-12-10 | 2014-12-17 |
NFLX150117P00275000
NFLX150117P00280000
|
2 | 280.00 | 275.00 | 0.635 | 40.000 | 337.3397 |
| 2014-12-18 | 2014-12-26 |
NFLX150123P00260000
NFLX150123P00265000
|
2 | 265.00 | 260.00 | 0.535 | 62.000 | 437.4546 |
| 2015-01-02 | 2015-01-09 |
NFLX150206P00270000
NFLX150206P00275000
|
2 | 275.00 | 270.00 | 0.605 | -14.000 | 444.3596 |
| 2015-01-09 | 2015-01-16 |
NFLX150213P00255000
NFLX150213P00260000
|
2 | 260.00 | 255.00 | 0.47 | 23.000 | 466.0995 |
| 2015-01-16 | 2015-01-23 |
NFLX150220P00265000
NFLX150220P00270000
|
2 | 270.00 | 265.00 | 0.465 | 114.000 | 478.1995 |
| 2015-01-26 | 2015-02-02 |
NFLX150227P00380000
NFLX150227P00385000
|
2 | 385.00 | 380.00 | 0.485 | -5.000 | 474.9095 |
| 2015-03-11 | 2015-03-18 |
NFLX150417P00355000
NFLX150417P00360000
|
2 | 360.00 | 355.00 | 0.695 | 24.000 | 571.5494 |
| 2015-03-18 | 2015-03-25 |
NFLX150424P00335000
NFLX150424P00340000
|
2 | 340.00 | 335.00 | 0.660 | 71.000 | 558.3944 |
| 2015-03-27 | 2015-04-06 |
NFLX150501P00330000
NFLX150501P00335000
|
2 | 335.00 | 330.00 | 0.430 | 40.000 | 557.0294 |
| 2015-04-07 | 2015-04-14 |
NFLX150515P00340000
NFLX150515P00345000
|
2 | 345.00 | 340.00 | 0.485 | 69.000 | 613.2494 |
| 2015-04-14 | 2015-04-21 |
NFLX150522P00385000
NFLX150522P00387500
|
4 | 387.50 | 385.00 | 0.325 | 138.000 | 621.8695 |
| 2015-04-23 | 2015-04-30 |
NFLX150529P00490000
NFLX150529P00495000
|
2 | 495.00 | 490.00 | 0.430 | 32.000 | 624.0594 |
| 2015-04-30 | 2015-05-07 |
NFLX150605P00490000
NFLX150605P00495000
|
2 | 495.00 | 490.00 | 0.485 | 70.000 | 633.2194 |
| 2015-05-11 | 2015-05-18 |
NFLX150612P00522500
NFLX150612P00525000
|
4 | 525.00 | 522.50 | 0.220 | 132.000 | 660.9292 |
| 2015-05-19 | 2015-05-26 |
NFLX150626P00542500
NFLX150626P00545000
|
4 | 545.00 | 542.50 | 0.37 | 54.000 | 651.6193 |
| 2015-06-11 | 2015-06-18 |
NFLX150717P00560000
NFLX150717P00565000
|
2 | 565.00 | 560.00 | 0.450 | -50.000 | 114.77 |
| 2015-06-18 | 2015-06-25 |
NFLX150724P00530000
NFLX150724P00540000
|
1 | 540.00 | 530.00 | 0.95 | 22.00 | 109.34 |
| 2015-06-25 | 2015-07-02 |
NFLX150731P00530000
NFLX150731P00540000
|
1 | 540.00 | 530.00 | 0.975 | 15.000 | 114.31 |
| 2015-07-02 | 2015-07-09 |
NFLX150807P00530000
NFLX150807P00540000
|
1 | 540.00 | 530.00 | 0.96 | 19.00 | 123.52 |
| 2015-07-09 | 2015-07-16 |
NFLX150814P00530000
NFLX150814P00540000
|
1 | 540.00 | 530.00 | 0.850 | 85.000 | 123.39 |
| 2015-07-17 | 2015-07-24 |
NFLX150821P00099290
NFLX150821P00100000
|
16 | 100.00 | 99.29 | 0.090 | -8.000 | 103.96 |
| 2015-08-10 | 2015-08-17 |
NFLX150911P00102000
NFLX150911P00103000
|
11 | 103.00 | 102.00 | 0.100 | 38.500 | 97.51 |
| 2015-08-24 | 2015-08-31 |
NFLX150925P00060000
NFLX150925P00065000
|
2 | 65.00 | 60.00 | 0.385 | 75.000 | 102.24 |
| 2015-08-31 | 2015-09-08 |
NFLX151002P00080000
NFLX151002P00085000
|
2 | 85.00 | 80.00 | 0.395 | -159.000 | 106.11 |
| 2015-09-08 | 2015-09-15 |
NFLX151016P00060000
NFLX151016P00065000
|
2 | 65.00 | 60.00 | 0.420 | 52.000 | 98.99 |
| 2015-09-15 | 2015-09-22 |
NFLX151023P00065000
NFLX151023P00070000
|
2 | 70.00 | 65.00 | 0.415 | 22.000 | 100.04 |
| 2015-09-22 | 2015-09-29 |
NFLX151030P00065000
NFLX151030P00070000
|
2 | 70.00 | 65.00 | 0.350 | -23.000 | 108.38 |
| 2015-09-29 | 2015-10-06 |
NFLX151106P00065000
NFLX151106P00070000
|
2 | 70.00 | 65.00 | 0.495 | 50.000 | 114.06 |
| 2015-10-06 | 2015-10-13 |
NFLX151113P00070000
NFLX151113P00075000
|
2 | 75.00 | 70.00 | 0.415 | 13.000 | 103.65 |
| 2015-10-13 | 2015-10-20 |
NFLX151120P00070000
NFLX151120P00075000
|
2 | 75.00 | 70.00 | 0.345 | 35.000 | 123.84 |
| 2015-10-26 | 2015-11-02 |
NFLX151127P00085500
NFLX151127P00086000
|
21 | 86.00 | 85.50 | 0.045 | 73.500 | 125.44 |
| 2015-11-03 | 2015-11-10 |
NFLX151211P00090000
NFLX151211P00091000
|
10 | 91.00 | 90.00 | 0.09 | 20.00 | 118.91 |
| 2015-11-12 | 2015-11-19 |
NFLX151218P00087860
NFLX151218P00088570
|
15 | 88.57 | 87.86 | 0.07 | 82.500 | 118.02 |
| 2015-11-20 | 2015-11-27 |
NFLX151224P00100000
NFLX151224P00101000
|
10 | 101.00 | 100.00 | 0.085 | 30.000 | 117.33 |
| 2015-11-27 | 2015-12-04 |
NFLX151231P00103000
NFLX151231P00104000
|
11 | 104.00 | 103.00 | 0.095 | 71.500 | 114.38 |
| 2015-12-08 | 2015-12-15 |
NFLX160115P00100000
NFLX160115P00101430
|
7 | 101.43 | 100.00 | 0.12 | -56.00 | 104.04 |
| 2015-12-15 | 2015-12-22 |
NFLX160122P00085000
NFLX160122P00090000
|
2 | 90.00 | 85.00 | 0.505 | 3.000 | 100.72 |
| 2015-12-23 | 2015-12-30 |
NFLX160129P00085000
NFLX160129P00090000
|
2 | 90.00 | 85.00 | 0.435 | -9.000 | 91.84 |
| 2015-12-30 | 2016-01-06 |
NFLX160205P00080000
NFLX160205P00085000
|
2 | 85.00 | 80.00 | 0.365 | 14.000 | 82.79 |
| 2016-01-06 | 2016-01-13 |
NFLX160212P00080000
NFLX160212P00085000
|
2 | 85.00 | 80.00 | 0.380 | -78.000 | 87.4 |
| 2016-01-13 | 2016-01-20 |
NFLX160219P00070000
NFLX160219P00075000
|
2 | 75.00 | 70.00 | 0.440 | 59.000 | 89.23 |
| 2016-03-01 | 2016-03-08 |
NFLX160408P00078000
NFLX160408P00079000
|
10 | 79.00 | 78.00 | 0.09 | 0.000 | 103.81 |
| 2016-03-16 | 2016-03-23 |
NFLX160422P00070000
NFLX160422P00075000
|
2 | 75.00 | 70.00 | 0.60 | 54.00 | 95.9 |
| 2016-03-23 | 2016-03-30 |
NFLX160429P00070000
NFLX160429P00075000
|
2 | 75.00 | 70.00 | 0.390 | 20.000 | 90.03 |
| 2016-03-30 | 2016-04-06 |
NFLX160506P00070000
NFLX160506P00075000
|
2 | 75.00 | 70.00 | 0.36 | 27.000 | 90.84 |
| 2016-04-06 | 2016-04-13 |
NFLX160513P00075000
NFLX160513P00080000
|
2 | 80.00 | 75.00 | 0.43 | 40.00 | 87.88 |
| 2016-05-24 | 2016-05-31 |
NFLX160701P00083000
NFLX160701P00083500
|
22 | 83.50 | 83.00 | 0.05 | 77.000 | 96.67 |
| 2016-06-17 | 2016-06-24 |
NFLX160722P00070000
NFLX160722P00075000
|
2 | 75.00 | 70.00 | 0.450 | -40.000 | 85.89 |
| 2016-07-18 | 2016-07-25 |
NFLX160819P00080000
NFLX160819P00081000
|
11 | 81.00 | 80.00 | 0.125 | -11.000 | 95.87 |
| 2016-08-04 | 2016-08-11 |
NFLX160909P00081500
NFLX160909P00082000
|
22 | 82.00 | 81.50 | 0.050 | 66.000 | 96.5 |
| 2016-10-03 | 2016-10-10 |
NFLX161104P00075000
NFLX161104P00080000
|
2 | 80.00 | 75.00 | 0.29 | 23.000 | 122.03 |
| 2016-10-27 | 2016-11-03 |
NFLX161202P00109000
NFLX161202P00110000
|
11 | 110.00 | 109.00 | 0.105 | -71.500 | 120.81 |
| 2016-12-02 | 2016-12-09 |
NFLX170106P00105000
NFLX170106P00106000
|
10 | 106.00 | 105.00 | 0.090 | 45.000 | 131.07 |
| 2016-12-13 | 2016-12-20 |
NFLX170120P00100000
NFLX170120P00102860
|
3 | 102.86 | 100.00 | 0.265 | 1.500 | 138.6 |
| 2016-12-21 | 2016-12-28 |
NFLX170127P00095000
NFLX170127P00100000
|
2 | 100.00 | 95.00 | 0.405 | 11.000 | 142.45 |
| 2017-01-04 | 2017-01-11 |
NFLX170210P00100000
NFLX170210P00105000
|
2 | 105.00 | 100.00 | 0.465 | 21.000 | 144.82 |
| 2017-01-23 | 2017-01-30 |
NFLX170224P00122000
NFLX170224P00123000
|
11 | 123.00 | 122.00 | 0.100 | 55.000 | 143.25 |
| 2017-01-30 | 2017-02-06 |
NFLX170303P00124000
NFLX170303P00125000
|
10 | 125.00 | 124.00 | 0.090 | 55.000 | 139.14 |
| 2017-03-07 | 2017-03-14 |
NFLX170413P00125000
NFLX170413P00126000
|
11 | 126.00 | 125.00 | 0.11 | -203.500 | 142.92 |
| 2017-03-23 | 2017-03-30 |
NFLX170428P00119000
NFLX170428P00120000
|
11 | 120.00 | 119.00 | 0.125 | 38.500 | 152.2 |
| 2017-03-30 | 2017-04-06 |
NFLX170505P00124000
NFLX170505P00125000
|
11 | 125.00 | 124.00 | 0.125 | 38.500 | 156.6 |
| 2017-04-07 | 2017-04-17 |
NFLX170512P00120000
NFLX170512P00121000
|
11 | 121.00 | 120.00 | 0.10 | 55.00 | 160.81 |
| 2017-05-01 | 2017-05-08 |
NFLX170602P00139000
NFLX170602P00140000
|
10 | 140.00 | 139.00 | 0.085 | 40.000 | 165.18 |
| 2017-05-08 | 2017-05-15 |
NFLX170609P00140000
NFLX170609P00141000
|
11 | 141.00 | 140.00 | 0.095 | 88.000 | 158.03 |
| 2017-05-16 | 2017-05-23 |
NFLX170623P00142000
NFLX170623P00143000
|
10 | 143.00 | 142.00 | 0.090 | 15.000 | 158.02 |
| 2017-05-31 | 2017-06-07 |
NFLX170707P00144000
NFLX170707P00145000
|
10 | 145.00 | 144.00 | 0.085 | 50.000 | 150.18 |
| 2017-06-07 | 2017-06-14 |
NFLX170714P00149000
NFLX170714P00150000
|
11 | 150.00 | 149.00 | 0.100 | -247.500 | 161.12 |
| 2017-06-22 | 2017-06-29 |
NFLX170728P00125000
NFLX170728P00130000
|
2 | 130.00 | 125.00 | 0.450 | -6.000 | 184.04 |
| 2017-07-05 | 2017-07-12 |
NFLX170811P00115000
NFLX170811P00120000
|
2 | 120.00 | 115.00 | 0.380 | 52.000 | 171.4 |
| 2017-07-14 | 2017-07-21 |
NFLX170818P00130000
NFLX170818P00135000
|
2 | 135.00 | 130.00 | 0.43 | 82.000 | 166.54 |
| 2017-08-21 | 2017-08-28 |
NFLX170922P00145000
NFLX170922P00146000
|
10 | 146.00 | 145.00 | 0.090 | 40.000 | 187.35 |
| 2017-08-29 | 2017-09-05 |
NFLX171006P00147000
NFLX171006P00148000
|
11 | 148.00 | 147.00 | 0.095 | 77.000 | 198.02 |
| 2017-09-18 | 2017-09-25 |
NFLX171020P00155000
NFLX171020P00157500
|
4 | 157.50 | 155.00 | 0.235 | -90.000 | 194.16 |
| 2017-09-27 | 2017-10-04 |
NFLX171103P00150000
NFLX171103P00152500
|
4 | 152.50 | 150.00 | 0.235 | 42.000 | 200.01 |
| 2017-10-05 | 2017-10-12 |
NFLX171110P00160000
NFLX171110P00162500
|
4 | 162.50 | 160.00 | 0.220 | -2.000 | 192.02 |
| 2017-11-24 | 2017-12-01 |
NFLX171229P00172500
NFLX171229P00175000
|
4 | 175.00 | 172.50 | 0.245 | -78.000 | 191.96 |
| 2017-12-04 | 2017-12-11 |
NFLX180105P00155000
NFLX180105P00157500
|
4 | 157.50 | 155.00 | 0.21 | 58.000 | 209.99 |
| 2017-12-29 | 2018-01-05 |
NFLX180202P00157500
NFLX180202P00160000
|
4 | 160.00 | 157.50 | 0.280 | 82.000 | 267.43 |
| 2018-01-16 | 2018-01-23 |
NFLX180223P00182500
NFLX180223P00185000
|
4 | 185.00 | 182.50 | 0.215 | 82.000 | 285.93 |
| 2018-01-25 | 2018-02-01 |
NFLX180302P00230000
NFLX180302P00232500
|
4 | 232.50 | 230.00 | 0.215 | 2.000 | 301.05 |
| 2018-02-15 | 2018-02-22 |
NFLX180323P00235000
NFLX180323P00237500
|
4 | 237.50 | 235.00 | 0.215 | 18.000 | 300.94 |
| 2018-02-23 | 2018-03-02 |
NFLX180329P00245000
NFLX180329P00247500
|
4 | 247.50 | 245.00 | 0.225 | 30.000 | 295.35 |
| 2018-03-05 | 2018-03-12 |
NFLX180406P00262500
NFLX180406P00265000
|
4 | 265.00 | 262.50 | 0.220 | 40.000 | 288.85 |
| 2018-03-12 | 2018-03-19 |
NFLX180413P00272500
NFLX180413P00275000
|
4 | 275.00 | 272.50 | 0.220 | 6.000 | 311.65 |
| 2018-03-19 | 2018-03-26 |
NFLX180420P00250000
NFLX180420P00255000
|
2 | 255.00 | 250.00 | 0.420 | 22.000 | 327.77 |
| 2018-03-26 | 2018-04-02 |
NFLX180427P00255000
NFLX180427P00260000
|
2 | 260.00 | 255.00 | 0.455 | -204.000 | 311.76 |
| 2018-04-02 | 2018-04-09 |
NFLX180504P00215000
NFLX180504P00220000
|
2 | 220.00 | 215.00 | 0.480 | 40.000 | 320.09 |
| 2018-04-09 | 2018-04-16 |
NFLX180511P00225000
NFLX180511P00230000
|
2 | 230.00 | 225.00 | 0.48 | 67.000 | 326.46 |
| 2018-04-16 | 2018-04-23 |
NFLX180518P00245000
NFLX180518P00250000
|
2 | 250.00 | 245.00 | 0.44 | 74.00 | 324.18 |
| 2018-06-12 | 2018-06-19 |
NFLX180720P00305000
NFLX180720P00310000
|
2 | 310.00 | 305.00 | 0.410 | 48.000 | 361.05 |
| 2018-06-20 | 2018-06-27 |
NFLX180727P00340000
NFLX180727P00342500
|
4 | 342.50 | 340.00 | 0.275 | -110.000 | 355.21 |
| 2018-06-27 | 2018-07-05 |
NFLX180803P00300000
NFLX180803P00305000
|
2 | 305.00 | 300.00 | 0.600 | 71.000 | 343.09 |
| 2018-07-05 | 2018-07-12 |
NFLX180810P00315000
NFLX180810P00320000
|
2 | 320.00 | 315.00 | 0.475 | 48.000 | 345.87 |
| 2018-07-12 | 2018-07-19 |
NFLX180817P00335000
NFLX180817P00340000
|
2 | 340.00 | 335.00 | 0.495 | -116.000 | 316.78 |
| 2018-07-19 | 2018-07-26 |
NFLX180824P00310000
NFLX180824P00315000
|
2 | 315.00 | 310.00 | 0.445 | 26.000 | 358.82 |
| 2018-08-06 | 2018-08-13 |
NFLX180907P00310000
NFLX180907P00312500
|
4 | 312.50 | 310.00 | 0.225 | -12.000 | 348.68 |
| 2018-08-24 | 2018-08-31 |
NFLX180928P00312500
NFLX180928P00315000
|
4 | 315.00 | 312.50 | 0.230 | 58.000 | 374.13 |
| 2018-09-11 | 2018-09-18 |
NFLX181019P00285000
NFLX181019P00290000
|
2 | 290.00 | 285.00 | 0.465 | 41.000 | 332.67 |
| 2018-09-18 | 2018-09-25 |
NFLX181026P00295000
NFLX181026P00300000
|
2 | 300.00 | 295.00 | 0.440 | 15.000 | 299.83 |
| 2018-09-25 | 2018-10-02 |
NFLX181102P00295000
NFLX181102P00300000
|
2 | 300.00 | 295.00 | 0.435 | 23.000 | 309.1 |
| 2018-10-02 | 2018-10-09 |
NFLX181109P00300000
NFLX181109P00305000
|
2 | 305.00 | 300.00 | 0.480 | -59.000 | 303.47 |
| 2018-10-10 | 2018-10-17 |
NFLX181116P00240000
NFLX181116P00245000
|
2 | 245.00 | 240.00 | 0.560 | 105.000 | 286.21 |
| 2018-10-18 | 2018-10-25 |
NFLX181123P00280000
NFLX181123P00285000
|
2 | 285.00 | 280.00 | 0.475 | -108.000 | 258.82 |
| 2018-12-06 | 2018-12-13 |
NFLX190111P00220000
NFLX190111P00225000
|
2 | 225.00 | 220.00 | 0.45 | 21.000 | 337.59 |
| 2018-12-13 | 2018-12-20 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.425 | -92.000 | 339.1 |
| 2018-12-21 | 2018-12-28 |
NFLX190125P00175000
NFLX190125P00180000
|
2 | 180.00 | 175.00 | 0.455 | 38.000 | 338.05 |
| 2018-12-28 | 2019-01-04 |
NFLX190201P00185000
NFLX190201P00190000
|
2 | 190.00 | 185.00 | 0.555 | 76.000 | 339.85 |
| 2019-01-07 | 2019-01-14 |
NFLX190208P00237500
NFLX190208P00240000
|
4 | 240.00 | 237.50 | 0.275 | 28.000 | 347.57 |
| 2019-01-15 | 2019-01-22 |
NFLX190222P00280000
NFLX190222P00282500
|
4 | 282.50 | 280.00 | 0.230 | -42.000 | 363.02 |
| 2019-01-22 | 2019-01-29 |
NFLX190301P00260000
NFLX190301P00265000
|
2 | 265.00 | 260.00 | 0.435 | 38.000 | 357.32 |
| 2019-02-01 | 2019-02-08 |
NFLX190308P00285000
NFLX190308P00287500
|
4 | 287.50 | 285.00 | 0.22 | 38.000 | 349.6 |
| 2019-02-08 | 2019-02-15 |
NFLX190315P00285000
NFLX190315P00290000
|
2 | 290.00 | 285.00 | 0.390 | 47.000 | 361.46 |
| 2019-02-15 | 2019-02-22 |
NFLX190322P00302500
NFLX190322P00305000
|
4 | 305.00 | 302.50 | 0.22 | 44.00 | 361.01 |
| 2019-03-11 | 2019-03-18 |
NFLX190418P00290000
NFLX190418P00295000
|
2 | 295.00 | 290.00 | 0.44 | 8.00 | 360.35 |
| 2019-03-20 | 2019-03-27 |
NFLX190426P00300000
NFLX190426P00305000
|
2 | 305.00 | 300.00 | 0.465 | -47.000 | 374.85 |
| 2019-03-27 | 2019-04-03 |
NFLX190503P00280000
NFLX190503P00285000
|
2 | 285.00 | 280.00 | 0.440 | 51.000 | 385.03 |
| 2019-04-03 | 2019-04-10 |
NFLX190510P00300000
NFLX190510P00305000
|
2 | 305.00 | 300.00 | 0.445 | -2.000 | 361.04 |
| 2019-04-10 | 2019-04-17 |
NFLX190517P00295000
NFLX190517P00300000
|
2 | 300.00 | 295.00 | 0.425 | 47.000 | 354.45 |
| 2019-04-22 | 2019-04-29 |
NFLX190524P00330000
NFLX190524P00332500
|
4 | 332.50 | 330.00 | 0.23 | 14.000 | 354.39 |
| 2019-05-28 | 2019-06-04 |
NFLX190705P00295000
NFLX190705P00300000
|
2 | 300.00 | 295.00 | 0.445 | 25.000 | 380.55 |
| 2019-06-11 | 2019-06-18 |
NFLX190719P00280000
NFLX190719P00285000
|
2 | 285.00 | 280.00 | 0.415 | 24.000 | 315.1 |
| 2019-06-18 | 2019-06-25 |
NFLX190726P00290000
NFLX190726P00295000
|
2 | 295.00 | 290.00 | 0.470 | 9.000 | 335.78 |
| 2019-06-26 | 2019-07-03 |
NFLX190802P00295000
NFLX190802P00300000
|
2 | 300.00 | 295.00 | 0.475 | 65.000 | 318.83 |
| 2019-07-03 | 2019-07-10 |
NFLX190809P00320000
NFLX190809P00322500
|
4 | 322.50 | 320.00 | 0.235 | 12.000 | 308.93 |
| 2019-07-16 | 2019-07-23 |
NFLX190823P00300000
NFLX190823P00305000
|
2 | 305.00 | 300.00 | 0.415 | -327.000 | 291.44 |
| 2019-09-10 | 2019-09-17 |
NFLX191018P00230000
NFLX191018P00235000
|
2 | 235.00 | 230.00 | 0.455 | 42.000 | 275.3 |
| 2019-09-18 | 2019-09-25 |
NFLX191025P00235000
NFLX191025P00240000
|
2 | 240.00 | 235.00 | 0.450 | -150.000 | 276.82 |
| 2019-09-25 | 2019-10-02 |
NFLX191101P00205000
NFLX191101P00210000
|
2 | 210.00 | 205.00 | 0.46 | 19.000 | 286.81 |
| 2019-10-02 | 2019-10-09 |
NFLX191108P00210000
NFLX191108P00215000
|
2 | 215.00 | 210.00 | 0.50 | 6.000 | 291.57 |
| 2019-10-09 | 2019-10-16 |
NFLX191115P00210000
NFLX191115P00215000
|
2 | 215.00 | 210.00 | 0.51 | -66.00 | 295.03 |
| 2019-10-16 | 2019-10-23 |
NFLX191122P00220000
NFLX191122P00225000
|
2 | 225.00 | 220.00 | 0.415 | 48.000 | 310.48 |
| 2019-11-22 | 2019-11-29 |
NFLX191227P00267500
NFLX191227P00270000
|
4 | 270.00 | 267.50 | 0.220 | 60.000 | 329.09 |
| 2019-11-29 | 2019-12-06 |
NFLX200103P00275000
NFLX200103P00277500
|
4 | 277.50 | 275.00 | 0.255 | 28.000 | 325.9 |
| 2019-12-06 | 2019-12-13 |
NFLX200110P00267500
NFLX200110P00270000
|
4 | 270.00 | 267.50 | 0.230 | -68.000 | 329.05 |
| 2019-12-17 | 2019-12-24 |
NFLX200124P00260000
NFLX200124P00262500
|
4 | 262.50 | 260.00 | 0.235 | 52.000 | 353.16 |
| 2019-12-24 | 2019-12-31 |
NFLX200131P00277500
NFLX200131P00280000
|
4 | 280.00 | 277.50 | 0.25 | -46.000 | 345.09 |
| 2020-01-06 | 2020-01-13 |
NFLX200207P00275000
NFLX200207P00280000
|
2 | 280.00 | 275.00 | 0.40 | 29.000 | 366.77 |
| 2020-01-13 | 2020-01-21 |
NFLX200214P00280000
NFLX200214P00285000
|
2 | 285.00 | 280.00 | 0.405 | -33.000 | 380.4 |
| 2020-01-21 | 2020-01-28 |
NFLX200228P00280000
NFLX200228P00285000
|
2 | 285.00 | 280.00 | 0.590 | 95.000 | 369.03 |
| 2020-01-30 | 2020-02-06 |
NFLX200306P00300000
NFLX200306P00302500
|
4 | 302.50 | 300.00 | 0.22 | 60.00 | 368.97 |
| 2020-02-27 | 2020-03-05 |
NFLX200403P00295000
NFLX200403P00300000
|
2 | 300.00 | 295.00 | 0.515 | 28.000 | 361.76 |
| 2020-03-05 | 2020-03-12 |
NFLX200409P00285000
NFLX200409P00290000
|
2 | 290.00 | 285.00 | 0.54 | -277.000 | 370.72 |
| 2020-03-12 | 2020-03-19 |
NFLX200417P00215000
NFLX200417P00220000
|
2 | 220.00 | 215.00 | 0.700 | 279.000 | 422.96 |
| 2020-03-19 | 2020-03-26 |
NFLX200424P00230000
NFLX200424P00235000
|
2 | 235.00 | 230.00 | 0.50 | 163.000 | 424.99 |
| 2020-03-26 | 2020-04-02 |
NFLX200501P00265000
NFLX200501P00270000
|
2 | 270.00 | 265.00 | 0.475 | 25.000 | 415.27 |
| 2020-04-03 | 2020-04-13 |
NFLX200508P00265000
NFLX200508P00270000
|
2 | 270.00 | 265.00 | 0.625 | 107.000 | 435.55 |
| 2020-04-14 | 2020-04-21 |
NFLX200522P00315000
NFLX200522P00320000
|
2 | 320.00 | 315.00 | 0.50 | 8.000 | 429.32 |
| 2020-04-21 | 2020-04-28 |
NFLX200529P00325000
NFLX200529P00330000
|
2 | 330.00 | 325.00 | 0.68 | 93.000 | 419.73 |
| 2020-04-30 | 2020-05-07 |
NFLX200605P00345000
NFLX200605P00350000
|
2 | 350.00 | 345.00 | 0.555 | 66.000 | 419.6 |
| 2020-05-07 | 2020-05-14 |
NFLX200612P00360000
NFLX200612P00365000
|
2 | 365.00 | 360.00 | 0.460 | 18.000 | 418.07 |
| 2020-05-14 | 2020-05-21 |
NFLX200619P00360000
NFLX200619P00365000
|
2 | 365.00 | 360.00 | 0.555 | 40.000 | 453.72 |
| 2020-05-22 | 2020-05-29 |
NFLX200626P00355000
NFLX200626P00360000
|
2 | 360.00 | 355.00 | 0.450 | 13.000 | 443.4 |
| 2020-06-11 | 2020-06-18 |
NFLX200717P00335000
NFLX200717P00340000
|
2 | 340.00 | 335.00 | 0.66 | 174.00 | 492.99 |
| 2020-06-25 | 2020-07-02 |
NFLX200731P00370000
NFLX200731P00375000
|
2 | 375.00 | 370.00 | 0.45 | 41.000 | 488.88 |
| 2020-07-07 | 2020-07-14 |
NFLX200814P00395000
NFLX200814P00400000
|
2 | 400.00 | 395.00 | 0.47 | -1.000 | 482.68 |
| 2020-07-14 | 2020-07-21 |
NFLX200821P00400000
NFLX200821P00405000
|
2 | 405.00 | 400.00 | 0.625 | 58.000 | 492.31 |
| 2020-07-21 | 2020-07-28 |
NFLX200828P00405000
NFLX200828P00410000
|
2 | 410.00 | 405.00 | 0.485 | 12.000 | 523.89 |
| 2020-07-28 | 2020-08-04 |
NFLX200904P00405000
NFLX200904P00410000
|
2 | 410.00 | 405.00 | 0.50 | 63.000 | 516.05 |
| 2020-08-10 | 2020-08-17 |
NFLX200911P00405000
NFLX200911P00410000
|
2 | 410.00 | 405.00 | 0.435 | 30.000 | 482.03 |
| 2020-08-18 | 2020-08-25 |
NFLX200925P00410000
NFLX200925P00415000
|
2 | 415.00 | 410.00 | 0.41 | 15.000 | 482.88 |
| 2020-08-28 | 2020-09-04 |
NFLX201002P00420000
NFLX201002P00425000
|
2 | 425.00 | 420.00 | 0.475 | 5.000 | 503.06 |
| 2020-09-04 | 2020-09-11 |
NFLX201009P00405000
NFLX201009P00410000
|
2 | 410.00 | 405.00 | 0.500 | -15.000 | 539.44 |
| 2020-09-14 | 2020-09-21 |
NFLX201016P00380000
NFLX201016P00385000
|
2 | 385.00 | 380.00 | 0.475 | 34.000 | 530.79 |
| 2020-09-21 | 2020-09-28 |
NFLX201023P00380000
NFLX201023P00385000
|
2 | 385.00 | 380.00 | 0.525 | 38.000 | 488.28 |
| 2020-09-29 | 2020-10-06 |
NFLX201106P00385000
NFLX201106P00390000
|
2 | 390.00 | 385.00 | 0.725 | 69.000 | 514.73 |
| 2020-10-06 | 2020-10-13 |
NFLX201113P00395000
NFLX201113P00400000
|
2 | 400.00 | 395.00 | 0.60 | 84.000 | 482.84 |
| 2020-10-13 | 2020-10-20 |
NFLX201120P00435000
NFLX201120P00440000
|
2 | 440.00 | 435.00 | 0.475 | 30.000 | 488.24 |
| 2020-10-20 | 2020-10-27 |
NFLX201127P00420000
NFLX201127P00425000
|
2 | 425.00 | 420.00 | 0.625 | 5.000 | 491.36 |
| 2020-10-27 | 2020-11-03 |
NFLX201204P00400000
NFLX201204P00405000
|
2 | 405.00 | 400.00 | 0.49 | -7.000 | 498.31 |
| 2020-11-03 | 2020-11-10 |
NFLX201211P00385000
NFLX201211P00390000
|
2 | 390.00 | 385.00 | 0.440 | 43.000 | 503.22 |
| 2020-11-16 | 2020-11-23 |
NFLX201218P00405000
NFLX201218P00410000
|
2 | 410.00 | 405.00 | 0.42 | 35.000 | 534.45 |
| 2020-12-10 | 2020-12-17 |
NFLX210115P00420000
NFLX210115P00425000
|
2 | 425.00 | 420.00 | 0.44 | 61.000 | 497.98 |
| 2020-12-17 | 2020-12-24 |
NFLX210122P00435000
NFLX210122P00440000
|
2 | 440.00 | 435.00 | 0.450 | -30.000 | 565.17 |
| 2020-12-31 | 2021-01-07 |
NFLX210205P00445000
NFLX210205P00450000
|
2 | 450.00 | 445.00 | 0.525 | -50.000 | 550.79 |
| 2021-01-11 | 2021-01-19 |
NFLX210212P00410000
NFLX210212P00415000
|
2 | 415.00 | 410.00 | 0.475 | 55.000 | 556.52 |
| 2021-01-22 | 2021-01-29 |
NFLX210226P00487500
NFLX210226P00490000
|
4 | 490.00 | 487.50 | 0.230 | -148.000 | 538.85 |
| 2021-02-24 | 2021-03-03 |
NFLX210401P00465000
NFLX210401P00470000
|
2 | 470.00 | 465.00 | 0.470 | -76.000 | 539.42 |
| 2021-03-05 | 2021-03-12 |
NFLX210409P00430000
NFLX210409P00435000
|
2 | 435.00 | 430.00 | 0.61 | 90.00 | 555.31 |
| 2021-03-17 | 2021-03-24 |
NFLX210423P00425000
NFLX210423P00430000
|
2 | 430.00 | 425.00 | 0.450 | 136.000 | 505.55 |
| 2021-07-07 | 2021-07-14 |
NFLX210813P00450000
NFLX210813P00455000
|
2 | 455.00 | 450.00 | 0.43 | 44.00 | 515.92 |
| 2021-09-28 | 2021-10-05 |
NFLX211105P00480000
NFLX211105P00485000
|
2 | 485.00 | 480.00 | 0.600 | 89.000 | 645.72 |
| 2021-10-13 | 2021-10-20 |
NFLX211119P00530000
NFLX211119P00535000
|
2 | 535.00 | 530.00 | 0.425 | 55.000 | 678.8 |
| 2021-10-20 | 2021-10-27 |
NFLX211126P00550000
NFLX211126P00555000
|
2 | 555.00 | 550.00 | 0.51 | 85.000 | 665.64 |
| 2021-11-16 | 2021-11-23 |
NFLX211223P00600000
NFLX211223P00605000
|
2 | 605.00 | 600.00 | 0.47 | -51.000 | 614.09 |
| 2021-11-26 | 2021-12-03 |
NFLX211231P00560000
NFLX211231P00570000
|
1 | 570.00 | 560.00 | 0.850 | -202.500 | 602.44 |
| 2021-12-07 | 2021-12-14 |
NFLX220114P00520000
NFLX220114P00530000
|
1 | 530.00 | 520.00 | 1.06 | 11.00 | 525.69 |
| 2021-12-16 | 2021-12-23 |
NFLX220121P00485000
NFLX220121P00490000
|
2 | 490.00 | 485.00 | 0.425 | 61.000 | 397.5 |
| 2022-01-04 | 2022-01-11 |
NFLX220211P00495000
NFLX220211P00500000
|
2 | 500.00 | 495.00 | 0.505 | -139.000 | 391.31 |
| 2022-01-12 | 2022-01-19 |
NFLX220218P00445000
NFLX220218P00450000
|
2 | 450.00 | 445.00 | 0.45 | -30.00 | 391.29 |
| 2022-01-31 | 2022-02-07 |
NFLX220304P00350000
NFLX220304P00355000
|
2 | 355.00 | 350.00 | 0.64 | 8.000 | 361.73 |
| 2022-02-08 | 2022-02-15 |
NFLX220318P00330000
NFLX220318P00335000
|
2 | 335.00 | 330.00 | 0.465 | 27.000 | 380.6 |
| 2022-02-22 | 2022-03-01 |
NFLX220401P00290000
NFLX220401P00300000
|
1 | 300.00 | 290.00 | 0.920 | 39.500 | 373.47 |
| 2022-03-01 | 2022-03-08 |
NFLX220408P00300000
NFLX220408P00305000
|
2 | 305.00 | 300.00 | 0.465 | -187.000 | 355.88 |
| 2022-03-08 | 2022-03-15 |
NFLX220414P00260000
NFLX220414P00265000
|
2 | 265.00 | 260.00 | 0.455 | 39.000 | 341.13 |
| 2022-03-15 | 2022-03-22 |
NFLX220422P00250000
NFLX220422P00260000
|
1 | 260.00 | 250.00 | 0.755 | 58.000 | 215.52 |
| 2022-03-22 | 2022-03-29 |
NFLX220429P00300000
NFLX220429P00305000
|
2 | 305.00 | 300.00 | 0.425 | -9.000 | 190.36 |
| 2022-04-01 | 2022-04-08 |
NFLX220506P00290000
NFLX220506P00295000
|
2 | 295.00 | 290.00 | 0.525 | 5.000 | 180.97 |
| 2022-04-08 | 2022-04-18 |
NFLX220513P00260000
NFLX220513P00270000
|
1 | 270.00 | 260.00 | 0.925 | -25.500 | 187.64 |
| 2022-04-18 | 2022-04-25 |
NFLX220520P00255000
NFLX220520P00260000
|
2 | 260.00 | 255.00 | 0.420 | -921.000 | 186.35 |
| 2022-04-25 | 2022-05-02 |
NFLX220527P00155000
NFLX220527P00160000
|
2 | 160.00 | 155.00 | 0.395 | -21.000 | 195.19 |
| 2022-05-11 | 2022-05-18 |
NFLX220617P00115000
NFLX220617P00120000
|
2 | 120.00 | 115.00 | 0.470 | 56.000 | 175.51 |
| 2022-05-20 | 2022-05-27 |
NFLX220624P00135000
NFLX220624P00140000
|
2 | 140.00 | 135.00 | 0.39 | 49.000 | 190.85 |
| 2022-06-06 | 2022-06-13 |
NFLX220708P00150000
NFLX220708P00155000
|
2 | 155.00 | 150.00 | 0.395 | -181.000 | 186.975 |
| 2022-06-13 | 2022-06-21 |
NFLX220715P00120000
NFLX220715P00125000
|
2 | 125.00 | 120.00 | 0.425 | 48.000 | 189.11 |
| 2022-06-21 | 2022-06-28 |
NFLX220729P00115000
NFLX220729P00120000
|
2 | 120.00 | 115.00 | 0.450 | 19.000 | 224.9 |
| 2022-06-28 | 2022-07-05 |
NFLX220805P00125000
NFLX220805P00130000
|
2 | 130.00 | 125.00 | 0.525 | 19.000 | 226.78 |
| 2022-07-05 | 2022-07-12 |
NFLX220812P00125000
NFLX220812P00130000
|
2 | 130.00 | 125.00 | 0.46 | -16.000 | 249.3 |
| 2022-07-12 | 2022-07-19 |
NFLX220819P00120000
NFLX220819P00125000
|
2 | 125.00 | 120.00 | 0.475 | 40.000 | 241.16 |
| 2022-07-19 | 2022-07-26 |
NFLX220826P00135000
NFLX220826P00140000
|
2 | 140.00 | 135.00 | 0.48 | 81.000 | 223.28 |
| 2022-08-09 | 2022-08-16 |
NFLX220916P00180000
NFLX220916P00185000
|
2 | 185.00 | 180.00 | 0.435 | 63.000 | 240.13 |
| 2022-08-17 | 2022-08-24 |
NFLX220923P00190000
NFLX220923P00195000
|
2 | 195.00 | 190.00 | 0.410 | -35.000 | 226.41 |
| 2022-08-30 | 2022-09-06 |
NFLX221007P00165000
NFLX221007P00170000
|
2 | 170.00 | 165.00 | 0.415 | 11.000 | 224.75 |
| 2022-09-06 | 2022-09-13 |
NFLX221014P00165000
NFLX221014P00170000
|
2 | 170.00 | 165.00 | 0.465 | 33.000 | 230 |
| 2022-09-13 | 2022-09-20 |
NFLX221021P00155000
NFLX221021P00160000
|
2 | 160.00 | 155.00 | 0.475 | 49.000 | 289.57 |
| 2022-09-20 | 2022-09-27 |
NFLX221028P00175000
NFLX221028P00180000
|
2 | 180.00 | 175.00 | 0.535 | -53.000 | 295.72 |
| 2022-09-27 | 2022-10-04 |
NFLX221104P00155000
NFLX221104P00160000
|
2 | 160.00 | 155.00 | 0.495 | 47.000 | 260.79 |
| 2022-10-04 | 2022-10-11 |
NFLX221111P00170000
NFLX221111P00175000
|
2 | 175.00 | 170.00 | 0.505 | -99.000 | 290.13 |
| 2022-10-11 | 2022-10-18 |
NFLX221118P00145000
NFLX221118P00150000
|
2 | 150.00 | 145.00 | 0.505 | 57.000 | 287.98 |
| 2022-10-18 | 2022-10-25 |
NFLX221125P00170000
NFLX221125P00175000
|
2 | 175.00 | 170.00 | 0.480 | 89.000 | 285.54 |
| 2022-10-26 | 2022-11-02 |
NFLX221202P00235000
NFLX221202P00240000
|
2 | 240.00 | 235.00 | 0.490 | -62.000 | 320.41 |
| 2022-11-02 | 2022-11-09 |
NFLX221209P00215000
NFLX221209P00220000
|
2 | 220.00 | 215.00 | 0.450 | -52.000 | 320.01 |
| 2022-11-09 | 2022-11-16 |
NFLX221216P00195000
NFLX221216P00200000
|
2 | 200.00 | 195.00 | 0.410 | 70.000 | 290.71 |
| 2022-11-16 | 2022-11-23 |
NFLX221223P00240000
NFLX221223P00245000
|
2 | 245.00 | 240.00 | 0.420 | -5.000 | 294.965 |
| 2022-11-29 | 2022-12-06 |
NFLX230106P00225000
NFLX230106P00230000
|
2 | 230.00 | 225.00 | 0.46 | 61.000 | 315.55 |
| 2022-12-06 | 2022-12-13 |
NFLX230113P00245000
NFLX230113P00250000
|
2 | 250.00 | 245.00 | 0.465 | 49.000 | 332.82 |
| 2022-12-13 | 2022-12-20 |
NFLX230120P00240000
NFLX230120P00245000
|
2 | 245.00 | 240.00 | 0.475 | -90.000 | 342.5 |
| 2022-12-20 | 2022-12-27 |
NFLX230127P00215000
NFLX230127P00220000
|
2 | 220.00 | 215.00 | 0.505 | -6.000 | 360.77 |
| 2022-12-27 | 2023-01-03 |
NFLX230203P00210000
NFLX230203P00215000
|
2 | 215.00 | 210.00 | 0.52 | 32.000 | 365.9 |
| 2023-01-03 | 2023-01-10 |
NFLX230210P00220000
NFLX230210P00225000
|
2 | 225.00 | 220.00 | 0.55 | 70.00 | 347.36 |
| 2023-01-10 | 2023-01-17 |
NFLX230217P00245000
NFLX230217P00250000
|
2 | 250.00 | 245.00 | 0.465 | 31.000 | 347.96 |
| 2023-01-18 | 2023-01-25 |
NFLX230224P00250000
NFLX230224P00255000
|
2 | 255.00 | 250.00 | 0.485 | 88.000 | 317.15 |
| 2023-01-25 | 2023-02-01 |
NFLX230303P00305000
NFLX230303P00310000
|
2 | 310.00 | 305.00 | 0.455 | 19.000 | 315.18 |
| 2023-02-15 | 2023-02-22 |
NFLX230324P00300000
NFLX230324P00305000
|
2 | 305.00 | 300.00 | 0.460 | -98.000 | 328.39 |
| 2023-02-22 | 2023-03-01 |
NFLX230331P00270000
NFLX230331P00275000
|
2 | 275.00 | 270.00 | 0.395 | -40.000 | 345.48 |
| 2023-03-02 | 2023-03-09 |
NFLX230406P00255000
NFLX230406P00260000
|
2 | 260.00 | 255.00 | 0.570 | 2.000 | 339.33 |
| 2023-03-14 | 2023-03-21 |
NFLX230421P00230000
NFLX230421P00235000
|
2 | 235.00 | 230.00 | 0.47 | 31.000 | 327.98 |
| 2023-03-21 | 2023-03-28 |
NFLX230428P00235000
NFLX230428P00240000
|
2 | 240.00 | 235.00 | 0.445 | 39.000 | 329.93 |
| 2023-03-31 | 2023-04-10 |
NFLX230505P00270000
NFLX230505P00275000
|
2 | 275.00 | 270.00 | 0.495 | 22.000 | 322.76 |
| 2023-04-10 | 2023-04-17 |
NFLX230512P00270000
NFLX230512P00275000
|
2 | 275.00 | 270.00 | 0.445 | -5.000 | 339.89 |
| 2023-04-17 | 2023-04-24 |
NFLX230519P00265000
NFLX230519P00270000
|
2 | 270.00 | 265.00 | 0.455 | 68.000 | 365.36 |
| 2023-06-01 | 2023-06-08 |
NFLX230707P00340000
NFLX230707P00345000
|
2 | 345.00 | 340.00 | 0.550 | 63.000 | 438.1 |
| 2023-06-13 | 2023-06-20 |
NFLX230721P00355000
NFLX230721P00360000
|
2 | 360.00 | 355.00 | 0.465 | 8.000 | 427.5 |
| 2023-06-20 | 2023-06-27 |
NFLX230728P00350000
NFLX230728P00355000
|
2 | 355.00 | 350.00 | 0.425 | 5.000 | 425.78 |
| 2023-06-27 | 2023-07-05 |
NFLX230804P00340000
NFLX230804P00345000
|
2 | 345.00 | 340.00 | 0.465 | 58.000 | 431.6 |
| 2023-07-06 | 2023-07-13 |
NFLX230811P00360000
NFLX230811P00365000
|
2 | 365.00 | 360.00 | 0.495 | 36.000 | 421.66 |
| 2023-07-13 | 2023-07-20 |
NFLX230818P00370000
NFLX230818P00375000
|
2 | 375.00 | 370.00 | 0.495 | 50.000 | 404.53 |
| 2023-09-07 | 2023-09-14 |
NFLX231013P00380000
NFLX231013P00385000
|
2 | 385.00 | 380.00 | 0.475 | -175.000 | 355.68 |
| 2023-09-15 | 2023-09-22 |
NFLX231020P00325000
NFLX231020P00330000
|
2 | 330.00 | 325.00 | 0.425 | -45.000 | 400.96 |
| 2023-09-25 | 2023-10-02 |
NFLX231027P00315000
NFLX231027P00320000
|
2 | 320.00 | 315.00 | 0.445 | -4.000 | 397.87 |
| 2023-10-02 | 2023-10-09 |
NFLX231103P00310000
NFLX231103P00315000
|
2 | 315.00 | 310.00 | 0.405 | 27.000 | 432.36 |
| 2023-10-09 | 2023-10-16 |
NFLX231110P00315000
NFLX231110P00320000
|
2 | 320.00 | 315.00 | 0.42 | -71.000 | 447.24 |
| 2023-10-16 | 2023-10-23 |
NFLX231117P00295000
NFLX231117P00300000
|
2 | 300.00 | 295.00 | 0.460 | 97.000 | 465.91 |
| 2023-11-29 | 2023-12-06 |
NFLX240105P00425000
NFLX240105P00430000
|
2 | 430.00 | 425.00 | 0.505 | -124.000 | 474.06 |
| 2023-12-12 | 2023-12-19 |
NFLX240119P00390000
NFLX240119P00395000
|
2 | 395.00 | 390.00 | 0.445 | 81.000 | 482.95 |
| 2023-12-19 | 2023-12-26 |
NFLX240126P00410000
NFLX240126P00415000
|
2 | 415.00 | 410.00 | 0.43 | -7.000 | 570.42 |
| 2023-12-27 | 2024-01-03 |
NFLX240202P00410000
NFLX240202P00415000
|
2 | 415.00 | 410.00 | 0.475 | -90.000 | 564.64 |
| 2024-01-04 | 2024-01-11 |
NFLX240209P00395000
NFLX240209P00400000
|
2 | 400.00 | 395.00 | 0.470 | 42.000 | 561.32 |
| 2024-01-12 | 2024-01-19 |
NFLX240216P00410000
NFLX240216P00415000
|
2 | 415.00 | 410.00 | 0.430 | -16.000 | 583.95 |
| 2024-01-22 | 2024-01-29 |
NFLX240223P00405000
NFLX240223P00410000
|
2 | 410.00 | 405.00 | 0.445 | 92.000 | 583.56 |
| 2024-02-07 | 2024-02-14 |
NFLX240315P00495000
NFLX240315P00500000
|
2 | 500.00 | 495.00 | 0.64 | 93.000 | 605.88 |
| 2024-02-23 | 2024-03-01 |
NFLX240328P00515000
NFLX240328P00520000
|
2 | 520.00 | 515.00 | 0.495 | 79.000 | 607.33 |
| 2024-03-06 | 2024-03-13 |
NFLX240412P00520000
NFLX240412P00525000
|
2 | 525.00 | 520.00 | 0.44 | 56.00 | 622.83 |
| 2024-03-13 | 2024-03-20 |
NFLX240419P00510000
NFLX240419P00515000
|
2 | 515.00 | 510.00 | 0.425 | 19.000 | 555.04 |
| 2024-03-20 | 2024-03-27 |
NFLX240426P00520000
NFLX240426P00525000
|
2 | 525.00 | 520.00 | 0.525 | 15.000 | 561.23 |
| 2024-03-27 | 2024-04-03 |
NFLX240503P00510000
NFLX240503P00515000
|
2 | 515.00 | 510.00 | 0.525 | 50.000 | 579.34 |
| 2024-04-05 | 2024-04-12 |
NFLX240510P00525000
NFLX240510P00530000
|
2 | 530.00 | 525.00 | 0.650 | -85.000 | 610.87 |
| 2024-04-15 | 2024-04-22 |
NFLX240517P00500000
NFLX240517P00505000
|
2 | 505.00 | 500.00 | 0.45 | -15.000 | 621.1 |
| 2024-04-23 | 2024-04-30 |
NFLX240531P00505000
NFLX240531P00510000
|
2 | 510.00 | 505.00 | 0.65 | 10.000 | 641.62 |
| 2024-04-30 | 2024-05-07 |
NFLX240607P00480000
NFLX240607P00485000
|
2 | 485.00 | 480.00 | 0.565 | 39.000 | 641.47 |
| 2024-05-24 | 2024-05-31 |
NFLX240628P00580000
NFLX240628P00585000
|
2 | 585.00 | 580.00 | 0.540 | 53.000 | 674.88 |
| 2024-06-04 | 2024-06-11 |
NFLX240712P00560000
NFLX240712P00565000
|
2 | 565.00 | 560.00 | 0.480 | 72.000 | 647.6 |
| 2024-06-12 | 2024-06-20 |
NFLX240719P00545000
NFLX240719P00550000
|
2 | 550.00 | 545.00 | 0.505 | 57.000 | 633.34 |
| 2024-06-20 | 2024-06-27 |
NFLX240726P00570000
NFLX240726P00575000
|
2 | 575.00 | 570.00 | 0.450 | 20.000 | 631.37 |
| 2024-06-27 | 2024-07-05 |
NFLX240802P00575000
NFLX240802P00580000
|
2 | 580.00 | 575.00 | 0.465 | 42.000 | 613.64 |
| 2024-07-05 | 2024-07-12 |
NFLX240809P00575000
NFLX240809P00580000
|
2 | 580.00 | 575.00 | 0.555 | -139.000 | 633.94 |
| 2024-07-15 | 2024-07-22 |
NFLX240816P00550000
NFLX240816P00555000
|
2 | 555.00 | 550.00 | 0.45 | 111.000 | 674.07 |
| 2024-07-25 | 2024-08-01 |
NFLX240830P00560000
NFLX240830P00565000
|
2 | 565.00 | 560.00 | 0.455 | 25.000 | 701.35 |
| 2024-08-01 | 2024-08-08 |
NFLX240906P00550000
NFLX240906P00555000
|
2 | 555.00 | 550.00 | 0.575 | 57.000 | 665.77 |
| 2024-08-08 | 2024-08-15 |
NFLX240913P00545000
NFLX240913P00550000
|
2 | 550.00 | 545.00 | 0.585 | 20.000 | 697.06 |
| 2024-08-23 | 2024-08-30 |
NFLX240927P00605000
NFLX240927P00610000
|
2 | 610.00 | 605.00 | 0.48 | 73.000 | 707.35 |
| 2024-09-12 | 2024-09-19 |
NFLX241018P00575000
NFLX241018P00580000
|
2 | 580.00 | 575.00 | 0.45 | 43.000 | 763.89 |
| 2024-09-23 | 2024-09-30 |
NFLX241025P00595000
NFLX241025P00600000
|
2 | 600.00 | 595.00 | 0.45 | 55.000 | 754.68 |
| 2024-09-30 | 2024-10-07 |
NFLX241101P00590000
NFLX241101P00595000
|
2 | 595.00 | 590.00 | 0.725 | 50.000 | 756.1 |
| 2024-10-07 | 2024-10-14 |
NFLX241108P00585000
NFLX241108P00590000
|
2 | 590.00 | 585.00 | 0.475 | 14.000 | 795.04 |
| 2024-10-14 | 2024-10-21 |
NFLX241115P00600000
NFLX241115P00605000
|
2 | 605.00 | 600.00 | 0.60 | 98.000 | 823.96 |
| 2024-10-21 | 2024-10-28 |
NFLX241122P00685000
NFLX241122P00690000
|
2 | 690.00 | 685.00 | 0.440 | -105.000 | 897.79 |
| 2024-10-28 | 2024-11-04 |
NFLX241129P00670000
NFLX241129P00675000
|
2 | 675.00 | 670.00 | 0.445 | 57.000 | 886.81 |
| 2024-11-04 | 2024-11-11 |
NFLX241206P00675000
NFLX241206P00680000
|
2 | 680.00 | 675.00 | 0.470 | 92.000 | 934.74 |
| 2024-11-15 | 2024-11-22 |
NFLX241220P00740000
NFLX241220P00745000
|
2 | 745.00 | 740.00 | 0.485 | 143.000 | 909.05 |
| 2024-11-25 | 2024-12-02 |
NFLX241227P00775000
NFLX241227P00780000
|
2 | 780.00 | 775.00 | 0.490 | 62.000 | 907.55 |
| 2024-12-03 | 2024-12-10 |
NFLX250110P00805000
NFLX250110P00810000
|
2 | 810.00 | 805.00 | 0.725 | 112.000 | 837.69 |
| 2024-12-10 | 2024-12-17 |
NFLX250117P00805000
NFLX250117P00810000
|
2 | 810.00 | 805.00 | 0.60 | 65.000 | 858.1 |
| 2024-12-24 | 2024-12-31 |
NFLX250131P00775000
NFLX250131P00780000
|
2 | 780.00 | 775.00 | 0.625 | -20.000 | 976.76 |
| 2024-12-31 | 2025-01-07 |
NFLX250207P00730000
NFLX250207P00740000
|
1 | 740.00 | 730.00 | 1.275 | 47.500 | 1013.93 |
| 2025-01-08 | 2025-01-15 |
NFLX250214P00720000
NFLX250214P00730000
|
1 | 730.00 | 720.00 | 1.350 | 37.500 | 1058.6 |
| 2025-01-15 | 2025-01-22 |
NFLX250221P00710000
NFLX250221P00715000
|
2 | 715.00 | 710.00 | 0.525 | 109.000 | 1003.15 |
| 2025-01-22 | 2025-01-29 |
NFLX250228P00855000
NFLX250228P00860000
|
2 | 860.00 | 855.00 | 0.61 | 103.000 | 980.56 |
| 2025-01-29 | 2025-02-05 |
NFLX250307P00865000
NFLX250307P00870000
|
2 | 870.00 | 865.00 | 0.445 | 51.000 | 891.11 |
| 2025-02-05 | 2025-02-12 |
NFLX250314P00890000
NFLX250314P00895000
|
2 | 895.00 | 890.00 | 0.500 | 140.000 | 918 |
| 2025-02-13 | 2025-02-20 |
NFLX250321P00930000
NFLX250321P00935000
|
2 | 935.00 | 930.00 | 0.675 | 40.000 | 960.29 |
| 2025-02-21 | 2025-02-28 |
NFLX250328P00880000
NFLX250328P00885000
|
2 | 885.00 | 880.00 | 0.735 | 52.000 | 933.85 |
| 2025-02-28 | 2025-03-07 |
NFLX250404P00850000
NFLX250404P00855000
|
2 | 855.00 | 850.00 | 0.525 | -225.000 | 855.86 |
| 2025-03-10 | 2025-03-17 |
NFLX250417P00700000
NFLX250417P00705000
|
2 | 705.00 | 700.00 | 0.500 | 36.000 | 973.03 |
| 2025-03-19 | 2025-03-26 |
NFLX250425P00770000
NFLX250425P00780000
|
1 | 780.00 | 770.00 | 0.875 | 3.000 | 1101.53 |
| 2025-03-26 | 2025-04-02 |
NFLX250502P00780000
NFLX250502P00790000
|
1 | 790.00 | 780.00 | 1.04 | -46.00 | 1156.49 |
| 2025-04-02 | 2025-04-09 |
NFLX250509P00750000
NFLX250509P00760000
|
1 | 760.00 | 750.00 | 1.275 | 22.500 | 1140.22 |
| 2025-04-11 | 2025-04-21 |
NFLX250516P00700000
NFLX250516P00705000
|
2 | 705.00 | 700.00 | 0.700 | 70.000 | 1191.53 |
| 2025-04-22 | 2025-04-30 |
NFLX250530P00865000
NFLX250530P00870000
|
2 | 870.00 | 865.00 | 0.55 | 102.000 | 1207.23 |
| 2025-05-02 | 2025-05-09 |
NFLX250606P00995000
NFLX250606P01000000
|
2 | 1000.00 | 995.00 | 0.475 | -350.000 | 1241.475 |
| 2025-05-09 | 2025-05-19 |
NFLX250613P00980000
NFLX250613P00985000
|
2 | 985.00 | 980.00 | 0.525 | 68.000 | 1212.15 |
| 2025-06-03 | 2025-06-10 |
NFLX250711P01075000
NFLX250711P01080000
|
2 | 1080.00 | 1075.00 | 0.735 | 7.000 | 1245.11 |
| 2025-06-10 | 2025-06-17 |
NFLX250718P01010000
NFLX250718P01020000
|
1 | 1020.00 | 1010.00 | 0.950 | 42.500 | 1209.24 |
| 2025-06-17 | 2025-06-24 |
NFLX250725P01005000
NFLX250725P01010000
|
2 | 1010.00 | 1005.00 | 0.500 | 254.000 | 1180.49 |
| 2025-06-24 | 2025-07-01 |
NFLX250801P01080000
NFLX250801P01085000
|
2 | 1085.00 | 1080.00 | 0.575 | -60.000 | 1158.6 |
| 2025-07-01 | 2025-07-08 |
NFLX250808P01085000
NFLX250808P01090000
|
2 | 1090.00 | 1085.00 | 0.675 | 50.000 | 1211.64 |
| 2025-07-17 | 2025-07-24 |
NFLX250822P01085000
NFLX250822P01090000
|
2 | 1090.00 | 1085.00 | 0.675 | 25.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NFLX250912P01045000
NFLX250912P01050000
|
2 | 1050.00 | 1045.00 | 0.715 | 163.000 | 0 |