| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-01 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 0.775 | 55.000 | 126.4199 |
| 2010-06-09 | 2010-06-28 |
NFLX100717P00090000
NFLX100717P00095000
|
2 | 95.00 | 90.00 | 0.805 | 113.000 | 118.3899 |
| 2010-07-14 | 2010-08-02 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.80 | -184.00 | 129.9599 |
| 2010-08-11 | 2010-08-30 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.935 | 50.000 | 140.4599 |
| 2010-09-08 | 2010-09-27 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.94 | 167.000 | 155.7198 |
| 2010-10-13 | 2010-11-01 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.940 | 169.000 | 173.0398 |
| 2010-11-10 | 2010-11-29 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 0.865 | 148.000 | 180.0198 |
| 2010-12-15 | 2011-01-03 |
NFLX110122P00150000
NFLX110122P00155000
|
2 | 155.00 | 150.00 | 0.815 | 88.000 | 182.0898 |
| 2011-01-12 | 2011-01-31 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 0.830 | 160.000 | 235.5098 |
| 2011-02-09 | 2011-02-28 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 0.725 | -95.000 | 209.3998 |
| 2011-03-09 | 2011-03-28 |
NFLX110416P00160000
NFLX110416P00165000
|
2 | 165.00 | 160.00 | 0.775 | 153.000 | 235.4898 |
| 2011-04-13 | 2011-05-02 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 0.950 | 144.000 | 245.8998 |
| 2011-05-11 | 2011-05-31 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 0.850 | 159.000 | 245.6698 |
| 2011-06-08 | 2011-06-27 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.850 | 77.000 | 286.9297 |
| 2011-07-13 | 2011-08-01 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 0.975 | -210.000 | 205.2098 |
| 2011-09-14 | 2011-10-03 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.925 | -785.000 | 117.0399 |
| 2011-10-12 | 2011-10-31 |
NFLX111119P00085000
NFLX111119P00090000
|
2 | 90.00 | 85.00 | 1.075 | -480.000 | 78.0599 |
| 2011-11-09 | 2011-11-28 |
NFLX111217P00070000
NFLX111217P00072500
|
4 | 72.50 | 70.00 | 0.47 | -332.000 | 69.8199 |
| 2011-12-14 | 2012-01-03 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.490 | 142.000 | 100.2399 |
| 2012-01-11 | 2012-01-30 |
NFLX120218P00072500
NFLX120218P00075000
|
5 | 75.00 | 72.50 | 0.57 | 275.000 | 121.8499 |
| 2012-02-08 | 2012-02-27 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 0.885 | -115.000 | 109.9599 |
| 2012-03-14 | 2012-04-02 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.860 | 155.000 | 106.1099 |
| 2012-04-11 | 2012-04-30 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.76 | -232.00 | 69.9599 |
| 2012-05-09 | 2012-05-29 |
NFLX120616P00060000
NFLX120616P00062500
|
4 | 62.50 | 60.00 | 0.38 | -20.00 | 65.7899 |
| 2012-06-13 | 2012-07-02 |
NFLX120721P00047500
NFLX120721P00050000
|
4 | 50.00 | 47.50 | 0.29 | 110.000 | 81.8199 |
| 2012-07-11 | 2012-07-30 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.545 | -827.500 | 63.6899 |
| 2012-08-15 | 2012-09-04 |
NFLX120922P00052500
NFLX120922P00055000
|
4 | 55.00 | 52.50 | 0.36 | -220.00 | 57.7899 |
| 2012-09-12 | 2012-10-01 |
NFLX121020P00045000
NFLX121020P00047500
|
4 | 47.50 | 45.00 | 0.33 | 68.00 | 64.9799 |
| 2012-10-10 | 2012-10-31 |
NFLX121117P00050000
NFLX121117P00052500
|
4 | 52.50 | 50.00 | 0.470 | 186.000 | 80.8999 |
| 2012-11-14 | 2012-12-03 |
NFLX121222P00065000
NFLX121222P00067500
|
4 | 67.50 | 65.00 | 0.475 | 54.000 | 91.3399 |
| 2012-12-12 | 2012-12-31 |
NFLX130119P00075000
NFLX130119P00077500
|
5 | 77.50 | 75.00 | 0.505 | 180.000 | 99.1699 |
| 2013-01-09 | 2013-01-28 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 1.020 | 202.000 | 189.5118 |
| 2013-01-28 | 2013-02-14 |
NFLX130301P00130000
NFLX130301P00135000
|
2 | 135.00 | 130.00 | 0.89 | 171.000 | 189.3698 |
| 2013-02-14 | 2013-03-04 |
NFLX130322P00155000
NFLX130322P00160000
|
2 | 160.00 | 155.00 | 0.845 | 49.000 | 181.2998 |
| 2013-03-04 | 2013-03-21 |
NFLX130405P00155000
NFLX130405P00160000
|
2 | 160.00 | 155.00 | 0.935 | 132.000 | 164.6598 |
| 2013-03-21 | 2013-04-08 |
NFLX130426P00145000
NFLX130426P00150000
|
2 | 150.00 | 145.00 | 1.025 | -140.000 | 215.5498 |
| 2013-04-10 | 2013-04-29 |
NFLX130518P00130000
NFLX130518P00135000
|
2 | 135.00 | 130.00 | 1.000 | 201.000 | 238.9998 |
| 2013-04-29 | 2013-05-16 |
NFLX130531P00185000
NFLX130531P00190000
|
2 | 190.00 | 185.00 | 0.75 | 143.000 | 226.2498 |
| 2013-05-16 | 2013-06-03 |
NFLX130622P00205000
NFLX130622P00210000
|
2 | 210.00 | 205.00 | 0.875 | -105.000 | 216.8998 |
| 2013-06-03 | 2013-06-20 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.870 | 113.000 | 225.0998 |
| 2013-06-20 | 2013-07-08 |
NFLX130726P00180000
NFLX130726P00185000
|
2 | 185.00 | 180.00 | 1.190 | 96.000 | 246.3098 |
| 2013-07-10 | 2013-07-29 |
NFLX130817P00200000
NFLX130817P00205000
|
2 | 205.00 | 200.00 | 1.195 | 209.000 | 258.8697 |
| 2013-07-29 | 2013-08-15 |
NFLX130830P00215000
NFLX130830P00220000
|
2 | 220.00 | 215.00 | 0.92 | 142.000 | 283.9097 |
| 2013-08-15 | 2013-09-03 |
NFLX130921P00220000
NFLX130921P00225000
|
2 | 225.00 | 220.00 | 0.775 | 148.000 | 313.8297 |
| 2013-09-11 | 2013-09-30 |
NFLX131019P00270000
NFLX131019P00275000
|
2 | 275.00 | 270.00 | 0.885 | 94.000 | 333.4997 |
| 2013-09-30 | 2013-10-17 |
NFLX131101P00260000
NFLX131101P00265000
|
2 | 265.00 | 260.00 | 1.075 | 126.000 | 329.2647 |
| 2013-10-17 | 2013-11-04 |
NFLX131122P00280000
NFLX131122P00285000
|
2 | 285.00 | 280.00 | 1.10 | 175.000 | 347.8498 |
| 2013-11-04 | 2013-11-21 |
NFLX131206P00300000
NFLX131206P00305000
|
2 | 305.00 | 300.00 | 0.925 | 153.000 | 354.4396 |
| 2013-11-21 | 2013-12-09 |
NFLX131227P00310000
NFLX131227P00315000
|
2 | 315.00 | 310.00 | 0.850 | 123.000 | 367.4996 |
| 2013-12-11 | 2013-12-30 |
NFLX140118P00325000
NFLX140118P00330000
|
2 | 330.00 | 325.00 | 0.825 | 107.000 | 330.0397 |
| 2013-12-30 | 2014-01-16 |
NFLX140131P00315000
NFLX140131P00320000
|
2 | 320.00 | 315.00 | 1.00 | -195.000 | 409.3296 |
| 2014-01-16 | 2014-02-03 |
NFLX140222P00285000
NFLX140222P00290000
|
2 | 290.00 | 285.00 | 1.060 | 225.000 | 432.2296 |
| 2014-02-03 | 2014-02-20 |
NFLX140307P00365000
NFLX140307P00370000
|
2 | 370.00 | 365.00 | 0.925 | 167.000 | 448.3696 |
| 2014-02-20 | 2014-03-10 |
NFLX140328P00395000
NFLX140328P00397500
|
4 | 397.50 | 395.00 | 0.415 | 118.000 | 358.8696 |
| 2014-03-10 | 2014-03-27 |
NFLX140411P00390000
NFLX140411P00400000
|
1 | 400.00 | 390.00 | 1.610 | -629.000 | 326.7097 |
| 2014-04-09 | 2014-04-28 |
NFLX140517P00290000
NFLX140517P00300000
|
1 | 300.00 | 290.00 | 1.925 | -74.000 | 349.8797 |
| 2014-04-30 | 2014-05-19 |
NFLX140606P00280000
NFLX140606P00285000
|
2 | 285.00 | 280.00 | 0.800 | 136.000 | 430.1296 |
| 2014-05-19 | 2014-06-05 |
NFLX140621P00325000
NFLX140621P00330000
|
2 | 330.00 | 325.00 | 0.935 | 184.000 | 440.1796 |
| 2014-06-05 | 2014-06-23 |
NFLX140711P00385000
NFLX140711P00387500
|
5 | 387.50 | 385.00 | 0.675 | 262.500 | 439.9596 |
| 2014-06-23 | 2014-07-10 |
NFLX140725P00387500
NFLX140725P00390000
|
5 | 390.00 | 387.50 | 0.55 | 87.500 | 421.8596 |
| 2014-07-10 | 2014-07-28 |
NFLX140816P00385000
NFLX140816P00390000
|
2 | 390.00 | 385.00 | 0.975 | 104.000 | 459.0895 |
| 2014-07-30 | 2014-08-18 |
NFLX140905P00397500
NFLX140905P00400000
|
5 | 400.00 | 397.50 | 0.675 | 342.500 | 475.6795 |
| 2014-08-18 | 2014-09-04 |
NFLX140920P00432500
NFLX140920P00435000
|
4 | 435.00 | 432.50 | 0.425 | 118.000 | 457.5195 |
| 2014-09-04 | 2014-09-22 |
NFLX141010P00440000
NFLX141010P00442500
|
4 | 442.50 | 440.00 | 0.475 | -280.000 | 452.0795 |
| 2014-09-26 | 2014-10-13 |
NFLX141031P00400000
NFLX141031P00405000
|
2 | 405.00 | 400.00 | 0.950 | -55.000 | 392.7696 |
| 2014-10-13 | 2014-10-30 |
NFLX141114P00385000
NFLX141114P00390000
|
2 | 390.00 | 385.00 | 1.100 | -400.000 | 386.0396 |
| 2014-10-30 | 2014-11-17 |
NFLX141205P00345000
NFLX141205P00347500
|
4 | 347.50 | 345.00 | 0.45 | 118.000 | 350.9196 |
| 2014-11-18 | 2014-12-05 |
NFLX141226P00350000
NFLX141226P00352500
|
4 | 352.50 | 350.00 | 0.475 | -300.000 | 340.0497 |
| 2014-12-05 | 2014-12-22 |
NFLX150109P00322500
NFLX150109P00325000
|
4 | 325.00 | 322.50 | 0.475 | -160.000 | 329.2897 |
| 2014-12-23 | 2015-01-09 |
NFLX150130P00285000
NFLX150130P00290000
|
2 | 290.00 | 285.00 | 0.975 | 0.000 | 441.7996 |
| 2015-01-09 | 2015-01-26 |
NFLX150213P00280000
NFLX150213P00285000
|
2 | 285.00 | 280.00 | 1.025 | 205.000 | 466.0995 |
| 2015-01-26 | 2015-02-12 |
NFLX150227P00405000
NFLX150227P00410000
|
2 | 410.00 | 405.00 | 0.975 | 154.000 | 474.9095 |
| 2015-02-12 | 2015-03-02 |
NFLX150320P00410000
NFLX150320P00415000
|
2 | 415.00 | 410.00 | 0.790 | 135.000 | 428.2946 |
| 2015-03-05 | 2015-03-23 |
NFLX150410P00425000
NFLX150410P00430000
|
2 | 430.00 | 425.00 | 0.775 | -380.000 | 454.5695 |
| 2015-03-23 | 2015-04-09 |
NFLX150424P00370000
NFLX150424P00375000
|
2 | 375.00 | 370.00 | 1.15 | 126.00 | 558.3944 |
| 2015-04-09 | 2015-04-27 |
NFLX150515P00385000
NFLX150515P00390000
|
2 | 390.00 | 385.00 | 0.975 | 209.000 | 613.2494 |
| 2015-04-27 | 2015-05-14 |
NFLX150529P00520000
NFLX150529P00530000
|
1 | 530.00 | 520.00 | 1.675 | 130.500 | 624.0594 |
| 2015-05-14 | 2015-06-01 |
NFLX150619P00540000
NFLX150619P00545000
|
2 | 545.00 | 540.00 | 0.84 | 151.000 | 657.0993 |
| 2015-06-03 | 2015-06-22 |
NFLX150710P00575000
NFLX150710P00580000
|
2 | 580.00 | 575.00 | 0.875 | 157.000 | 680.5992 |
| 2015-06-22 | 2015-07-09 |
NFLX150724P00597500
NFLX150724P00600000
|
5 | 600.00 | 597.50 | 0.575 | 25.000 | 109.34 |
| 2015-07-09 | 2015-07-27 |
NFLX150814P00580000
NFLX150814P00590000
|
1 | 590.00 | 580.00 | 1.950 | -1000.00 | 123.39 |
| 2015-07-30 | 2015-08-17 |
NFLX150904P00101000
NFLX150904P00102000
|
12 | 102.00 | 101.00 | 0.180 | 204.000 | 98.79 |
| 2015-08-17 | 2015-09-03 |
NFLX150918P00112860
NFLX150918P00113570
|
17 | 113.57 | 112.86 | 0.125 | -680.000 | 102.62 |
| 2015-09-03 | 2015-09-21 |
NFLX151009P00075000
NFLX151009P00080000
|
2 | 80.00 | 75.00 | 0.685 | 107.000 | 113.33 |
| 2015-09-21 | 2015-10-08 |
NFLX151023P00075000
NFLX151023P00080000
|
2 | 80.00 | 75.00 | 0.66 | 88.00 | 100.04 |
| 2015-10-08 | 2015-10-26 |
NFLX151113P00095000
NFLX151113P00095500
|
25 | 95.50 | 95.00 | 0.10 | -12.500 | 103.65 |
| 2015-10-26 | 2015-11-12 |
NFLX151127P00092000
NFLX151127P00092500
|
24 | 92.50 | 92.00 | 0.09 | 132.000 | 125.44 |
| 2015-11-12 | 2015-11-30 |
NFLX151218P00093570
NFLX151218P00094290
|
17 | 94.29 | 93.57 | 0.155 | 221.000 | 118.02 |
| 2015-12-01 | 2015-12-18 |
NFLX160108P00111000
NFLX160108P00112000
|
12 | 112.00 | 111.00 | 0.170 | -132.000 | 111.39 |
| 2015-12-18 | 2016-01-04 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.965 | -61.000 | 100.72 |
| 2016-01-04 | 2016-01-21 |
NFLX160205P00085000
NFLX160205P00090000
|
2 | 90.00 | 85.00 | 0.715 | 11.000 | 82.79 |
| 2016-01-25 | 2016-02-11 |
NFLX160226P00080000
NFLX160226P00085000
|
2 | 85.00 | 80.00 | 0.765 | -195.000 | 94.79 |
| 2016-02-11 | 2016-02-29 |
NFLX160318P00065000
NFLX160318P00070000
|
2 | 70.00 | 65.00 | 0.635 | 114.000 | 101.12 |
| 2016-02-29 | 2016-03-17 |
NFLX160401P00082500
NFLX160401P00083000
|
24 | 83.00 | 82.50 | 0.09 | 192.000 | 105.7 |
| 2016-03-17 | 2016-04-04 |
NFLX160422P00085000
NFLX160422P00085500
|
25 | 85.50 | 85.00 | 0.10 | 62.500 | 95.9 |
| 2016-04-04 | 2016-04-21 |
NFLX160506P00088000
NFLX160506P00089000
|
12 | 89.00 | 88.00 | 0.205 | 18.000 | 90.84 |
| 2016-04-21 | 2016-05-09 |
NFLX160527P00085000
NFLX160527P00085500
|
24 | 85.50 | 85.00 | 0.090 | -24.000 | 103.3 |
| 2016-05-09 | 2016-05-26 |
NFLX160610P00082000
NFLX160610P00082500
|
24 | 82.50 | 82.00 | 0.090 | 168.000 | 93.75 |
| 2016-05-26 | 2016-06-13 |
NFLX160701P00093500
NFLX160701P00094000
|
24 | 94.00 | 93.50 | 0.090 | -420.000 | 96.67 |
| 2016-06-15 | 2016-07-05 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.685 | 57.000 | 85.89 |
| 2016-07-05 | 2016-07-22 |
NFLX160812P00084500
NFLX160812P00085000
|
24 | 85.00 | 84.50 | 0.085 | -300.000 | 96.59 |
| 2016-07-26 | 2016-08-12 |
NFLX160902P00083500
NFLX160902P00084000
|
24 | 84.00 | 83.50 | 0.090 | 192.000 | 97.38 |
| 2016-08-16 | 2016-09-02 |
NFLX160923P00087000
NFLX160923P00087500
|
24 | 87.50 | 87.00 | 0.085 | 156.000 | 95.94 |
| 2016-09-02 | 2016-09-19 |
NFLX161007P00090000
NFLX161007P00090500
|
24 | 90.50 | 90.00 | 0.090 | 120.000 | 104.82 |
| 2016-09-20 | 2016-10-07 |
NFLX161028P00080000
NFLX161028P00085000
|
2 | 85.00 | 80.00 | 0.710 | 83.000 | 126.57 |
| 2016-10-07 | 2016-10-24 |
NFLX161111P00092000
NFLX161111P00092500
|
26 | 92.50 | 92.00 | 0.120 | 312.000 | 114.78 |
| 2016-10-24 | 2016-11-10 |
NFLX161125P00115000
NFLX161125P00116000
|
12 | 116.00 | 115.00 | 0.18 | -384.00 | 117.41 |
| 2016-11-21 | 2016-12-08 |
NFLX161223P00108000
NFLX161223P00109000
|
11 | 109.00 | 108.00 | 0.165 | 159.500 | 125.59 |
| 2016-12-08 | 2016-12-27 |
NFLX170113P00112000
NFLX170113P00113000
|
12 | 113.00 | 112.00 | 0.180 | 192.000 | 133.7 |
| 2016-12-27 | 2017-01-13 |
NFLX170203P00105000
NFLX170203P00110000
|
2 | 110.00 | 105.00 | 0.735 | 81.000 | 140.25 |
| 2017-01-13 | 2017-01-30 |
NFLX170217P00110000
NFLX170217P00115000
|
2 | 115.00 | 110.00 | 0.66 | 125.000 | 142.22 |
| 2017-01-30 | 2017-02-16 |
NFLX170303P00130000
NFLX170303P00131000
|
12 | 131.00 | 130.00 | 0.185 | 168.000 | 139.14 |
| 2017-02-16 | 2017-03-06 |
NFLX170324P00132000
NFLX170324P00133000
|
12 | 133.00 | 132.00 | 0.170 | 108.000 | 142.02 |
| 2017-03-06 | 2017-03-23 |
NFLX170413P00132000
NFLX170413P00133000
|
12 | 133.00 | 132.00 | 0.175 | 96.000 | 142.92 |
| 2017-03-23 | 2017-04-10 |
NFLX170428P00127000
NFLX170428P00128000
|
12 | 128.00 | 127.00 | 0.21 | 84.000 | 152.2 |
| 2017-04-10 | 2017-04-27 |
NFLX170512P00129000
NFLX170512P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 160.81 |
| 2017-04-27 | 2017-05-15 |
NFLX170602P00142000
NFLX170602P00143000
|
12 | 143.00 | 142.00 | 0.17 | 186.000 | 165.18 |
| 2017-05-16 | 2017-06-02 |
NFLX170623P00148000
NFLX170623P00149000
|
11 | 149.00 | 148.00 | 0.165 | 126.500 | 158.02 |
| 2017-06-02 | 2017-06-19 |
NFLX170707P00152500
NFLX170707P00155000
|
4 | 155.00 | 152.50 | 0.405 | -324.000 | 150.18 |
| 2017-06-22 | 2017-07-10 |
NFLX170728P00138000
NFLX170728P00139000
|
12 | 139.00 | 138.00 | 0.195 | -72.000 | 184.04 |
| 2017-07-10 | 2017-07-27 |
NFLX170811P00136000
NFLX170811P00137000
|
12 | 137.00 | 136.00 | 0.210 | 240.000 | 171.4 |
| 2017-07-28 | 2017-08-14 |
NFLX170901P00167500
NFLX170901P00170000
|
4 | 170.00 | 167.50 | 0.425 | -228.000 | 174.74 |
| 2017-08-15 | 2017-09-01 |
NFLX170922P00152500
NFLX170922P00155000
|
4 | 155.00 | 152.50 | 0.42 | 132.00 | 187.35 |
| 2017-09-08 | 2017-09-25 |
NFLX171013P00160000
NFLX171013P00162500
|
5 | 162.50 | 160.00 | 0.610 | 227.500 | 199.49 |
| 2017-09-25 | 2017-10-12 |
NFLX171027P00157500
NFLX171027P00160000
|
5 | 160.00 | 157.50 | 0.515 | 235.000 | 199.54 |
| 2017-10-13 | 2017-10-30 |
NFLX171117P00175000
NFLX171117P00180000
|
2 | 180.00 | 175.00 | 0.925 | 127.000 | 193.2 |
| 2017-10-30 | 2017-11-16 |
NFLX171201P00180000
NFLX171201P00182500
|
4 | 182.50 | 180.00 | 0.385 | 104.000 | 186.82 |
| 2017-11-16 | 2017-12-04 |
NFLX171222P00180000
NFLX171222P00182500
|
5 | 182.50 | 180.00 | 0.50 | -200.00 | 189.94 |
| 2017-12-05 | 2017-12-22 |
NFLX180112P00165000
NFLX180112P00167500
|
4 | 167.50 | 165.00 | 0.47 | 166.000 | 221.23 |
| 2017-12-22 | 2018-01-08 |
NFLX180126P00167500
NFLX180126P00170000
|
4 | 170.00 | 167.50 | 0.41 | 134.000 | 274.6 |
| 2018-01-08 | 2018-01-25 |
NFLX180209P00187500
NFLX180209P00190000
|
4 | 190.00 | 187.50 | 0.41 | 170.000 | 249.47 |
| 2018-01-25 | 2018-02-12 |
NFLX180302P00242500
NFLX180302P00245000
|
4 | 245.00 | 242.50 | 0.435 | -66.000 | 301.05 |
| 2018-02-13 | 2018-03-02 |
NFLX180323P00230000
NFLX180323P00232500
|
4 | 232.50 | 230.00 | 0.425 | 154.000 | 300.94 |
| 2018-03-02 | 2018-03-19 |
NFLX180406P00267500
NFLX180406P00270000
|
4 | 270.00 | 267.50 | 0.475 | 150.000 | 288.85 |
| 2018-03-19 | 2018-04-05 |
NFLX180420P00270000
NFLX180420P00275000
|
2 | 275.00 | 270.00 | 0.925 | -125.000 | 327.77 |
| 2018-04-05 | 2018-04-23 |
NFLX180511P00252500
NFLX180511P00255000
|
5 | 255.00 | 252.50 | 0.525 | 250.000 | 326.46 |
| 2018-04-23 | 2018-05-10 |
NFLX180525P00287500
NFLX180525P00290000
|
4 | 290.00 | 287.50 | 0.450 | 150.000 | 351.29 |
| 2018-05-10 | 2018-05-29 |
NFLX180615P00295000
NFLX180615P00300000
|
2 | 300.00 | 295.00 | 0.750 | 133.000 | 391.98 |
| 2018-05-29 | 2018-06-15 |
NFLX180706P00320000
NFLX180706P00322500
|
4 | 322.50 | 320.00 | 0.450 | 148.000 | 408.25 |
| 2018-06-15 | 2018-07-02 |
NFLX180720P00345000
NFLX180720P00350000
|
2 | 350.00 | 345.00 | 0.975 | 20.000 | 361.05 |
| 2018-07-02 | 2018-07-19 |
NFLX180803P00345000
NFLX180803P00350000
|
2 | 350.00 | 345.00 | 1.000 | -45.000 | 343.09 |
| 2018-07-19 | 2018-08-06 |
NFLX180824P00325000
NFLX180824P00330000
|
2 | 330.00 | 325.00 | 0.825 | 31.000 | 358.82 |
| 2018-08-06 | 2018-08-23 |
NFLX180907P00325000
NFLX180907P00327500
|
4 | 327.50 | 325.00 | 0.45 | -66.000 | 348.68 |
| 2018-08-23 | 2018-09-10 |
NFLX180928P00310000
NFLX180928P00312500
|
4 | 312.50 | 310.00 | 0.425 | 78.000 | 374.13 |
| 2018-09-10 | 2018-09-27 |
NFLX181012P00315000
NFLX181012P00317500
|
4 | 317.50 | 315.00 | 0.450 | 176.000 | 339.56 |
| 2018-09-27 | 2018-10-15 |
NFLX181102P00337500
NFLX181102P00340000
|
5 | 340.00 | 337.50 | 0.55 | -412.500 | 309.1 |
| 2018-10-15 | 2018-11-01 |
NFLX181116P00285000
NFLX181116P00290000
|
2 | 290.00 | 285.00 | 0.975 | 15.000 | 286.21 |
| 2018-11-01 | 2018-11-19 |
NFLX181207P00275000
NFLX181207P00277500
|
4 | 277.50 | 275.00 | 0.425 | -364.000 | 265.14 |
| 2018-11-19 | 2018-12-06 |
NFLX181221P00230000
NFLX181221P00235000
|
2 | 235.00 | 230.00 | 0.885 | 119.000 | 246.39 |
| 2018-12-06 | 2018-12-24 |
NFLX190111P00245000
NFLX190111P00247500
|
4 | 247.50 | 245.00 | 0.45 | -430.000 | 337.59 |
| 2018-12-24 | 2019-01-10 |
NFLX190125P00190000
NFLX190125P00195000
|
2 | 195.00 | 190.00 | 1.095 | 213.000 | 338.05 |
| 2019-01-10 | 2019-01-28 |
NFLX190215P00275000
NFLX190215P00280000
|
2 | 280.00 | 275.00 | 0.975 | 153.000 | 356.87 |
| 2019-01-28 | 2019-02-14 |
NFLX190301P00300000
NFLX190301P00302500
|
4 | 302.50 | 300.00 | 0.450 | 148.000 | 357.32 |
| 2019-02-14 | 2019-03-04 |
NFLX190322P00322500
NFLX190322P00325000
|
4 | 325.0 | 322.5 | 0.450 | 48.000 | 361.01 |
| 2019-03-04 | 2019-03-21 |
NFLX190405P00315000
NFLX190405P00320000
|
2 | 320.00 | 315.00 | 0.755 | 129.000 | 365.49 |
| 2019-03-21 | 2019-04-08 |
NFLX190426P00332500
NFLX190426P00335000
|
5 | 335.00 | 332.50 | 0.50 | -50.000 | 374.85 |
| 2019-04-08 | 2019-04-25 |
NFLX190510P00322500
NFLX190510P00325000
|
4 | 325.00 | 322.50 | 0.45 | 158.000 | 361.04 |
| 2019-04-25 | 2019-05-13 |
NFLX190531P00337500
NFLX190531P00340000
|
5 | 340.00 | 337.50 | 0.500 | -212.500 | 343.28 |
| 2019-05-13 | 2019-05-30 |
NFLX190614P00305000
NFLX190614P00310000
|
2 | 310.00 | 305.00 | 0.750 | 111.000 | 339.73 |
| 2019-05-30 | 2019-06-17 |
NFLX190705P00315000
NFLX190705P00320000
|
2 | 320.00 | 315.00 | 0.875 | 79.000 | 380.55 |
| 2019-06-17 | 2019-07-05 |
NFLX190719P00305000
NFLX190719P00310000
|
2 | 310.00 | 305.00 | 0.875 | 146.000 | 315.1 |
| 2019-07-05 | 2019-07-22 |
NFLX190809P00340000
NFLX190809P00342500
|
4 | 342.50 | 340.00 | 0.475 | -770.000 | 308.93 |
| 2019-07-24 | 2019-08-12 |
NFLX190830P00290000
NFLX190830P00295000
|
2 | 295.00 | 290.00 | 0.875 | -35.000 | 293.75 |
| 2019-08-12 | 2019-08-29 |
NFLX190913P00280000
NFLX190913P00282500
|
4 | 282.50 | 280.00 | 0.425 | -26.000 | 294.15 |
| 2019-08-29 | 2019-09-16 |
NFLX191004P00267500
NFLX191004P00270000
|
4 | 270.00 | 267.50 | 0.45 | 84.00 | 272.79 |
| 2019-09-16 | 2019-10-03 |
NFLX191018P00255000
NFLX191018P00260000
|
2 | 260.00 | 255.00 | 0.85 | -225.000 | 275.3 |
| 2019-10-03 | 2019-10-21 |
NFLX191108P00232500
NFLX191108P00235000
|
5 | 235.00 | 232.50 | 0.550 | 247.500 | 291.57 |
| 2019-10-22 | 2019-11-08 |
NFLX191129P00240000
NFLX191129P00242500
|
5 | 242.50 | 240.00 | 0.500 | 232.500 | 314.66 |
| 2019-11-08 | 2019-11-25 |
NFLX191213P00265000
NFLX191213P00267500
|
4 | 267.50 | 265.00 | 0.40 | 142.000 | 298.5 |
| 2019-11-25 | 2019-12-12 |
NFLX191227P00290000
NFLX191227P00292500
|
4 | 292.50 | 290.00 | 0.445 | -132.000 | 329.09 |
| 2019-12-12 | 2019-12-30 |
NFLX200117P00265000
NFLX200117P00270000
|
2 | 270.00 | 265.00 | 1.035 | 194.000 | 339.67 |
| 2019-12-30 | 2020-01-16 |
NFLX200131P00287500
NFLX200131P00290000
|
4 | 290.00 | 287.50 | 0.475 | 130.000 | 345.09 |
| 2020-01-16 | 2020-02-03 |
NFLX200221P00300000
NFLX200221P00305000
|
2 | 305.00 | 300.00 | 0.950 | 175.000 | 380.07 |
| 2020-02-03 | 2020-02-20 |
NFLX200306P00327500
NFLX200306P00330000
|
4 | 330.00 | 327.50 | 0.475 | 180.000 | 368.97 |
| 2020-02-20 | 2020-03-09 |
NFLX200327P00352500
NFLX200327P00355000
|
4 | 355.00 | 352.50 | 0.425 | -330.000 | 357.12 |
| 2020-03-11 | 2020-03-30 |
NFLX200417P00285000
NFLX200417P00290000
|
2 | 290.00 | 285.00 | 1.00 | 148.00 | 422.96 |
| 2020-03-30 | 2020-04-16 |
NFLX200501P00315000
NFLX200501P00317500
|
4 | 317.50 | 315.00 | 0.425 | -236.000 | 415.27 |
| 2020-04-20 | 2020-05-07 |
NFLX200522P00370000
NFLX200522P00372500
|
5 | 372.50 | 370.00 | 0.60 | 252.500 | 429.32 |
| 2020-05-07 | 2020-05-26 |
NFLX200612P00385000
NFLX200612P00390000
|
2 | 390.00 | 385.00 | 1.025 | 15.000 | 418.07 |
| 2020-05-26 | 2020-06-12 |
NFLX200702P00365000
NFLX200702P00370000
|
2 | 370.00 | 365.00 | 0.900 | 65.000 | 476.89 |
| 2020-06-15 | 2020-07-02 |
NFLX200717P00370000
NFLX200717P00375000
|
2 | 375.00 | 370.00 | 1.00 | 182.000 | 492.99 |
| 2020-07-08 | 2020-07-27 |
NFLX200814P00435000
NFLX200814P00440000
|
2 | 440.00 | 435.00 | 0.95 | 108.00 | 482.68 |
| 2020-07-27 | 2020-08-13 |
NFLX200828P00440000
NFLX200828P00445000
|
2 | 445.00 | 440.00 | 1.125 | 231.000 | 523.89 |
| 2020-08-13 | 2020-08-31 |
NFLX200918P00430000
NFLX200918P00435000
|
2 | 435.00 | 430.00 | 1.000 | 205.000 | 469.96 |
| 2020-08-31 | 2020-09-17 |
NFLX201002P00460000
NFLX201002P00465000
|
2 | 465.00 | 460.00 | 1.175 | -110.000 | 503.06 |
| 2020-09-17 | 2020-10-05 |
NFLX201023P00400000
NFLX201023P00405000
|
2 | 405.00 | 400.00 | 1.125 | 201.000 | 488.28 |
| 2020-10-05 | 2020-10-22 |
NFLX201106P00452500
NFLX201106P00455000
|
5 | 455.00 | 452.50 | 0.575 | -25.000 | 514.73 |
| 2020-10-22 | 2020-11-09 |
NFLX201127P00430000
NFLX201127P00435000
|
2 | 435.00 | 430.00 | 0.95 | 30.000 | 491.36 |
| 2020-11-09 | 2020-11-27 |
NFLX201211P00420000
NFLX201211P00425000
|
2 | 425.00 | 420.00 | 0.875 | 161.000 | 503.22 |
| 2020-11-27 | 2020-12-14 |
NFLX201231P00445000
NFLX201231P00450000
|
2 | 450.00 | 445.00 | 0.825 | 134.000 | 540.73 |
| 2020-12-14 | 2020-12-31 |
NFLX210115P00470000
NFLX210115P00475000
|
2 | 475.00 | 470.00 | 1.200 | 207.000 | 497.98 |
| 2020-12-31 | 2021-01-19 |
NFLX210205P00475000
NFLX210205P00480000
|
2 | 480.00 | 475.00 | 0.925 | -150.000 | 550.79 |
| 2021-01-19 | 2021-02-05 |
NFLX210226P00445000
NFLX210226P00450000
|
2 | 450.00 | 445.00 | 0.900 | 167.000 | 538.85 |
| 2021-02-05 | 2021-02-22 |
NFLX210312P00500000
NFLX210312P00505000
|
2 | 505.00 | 500.00 | 0.875 | 10.000 | 518.02 |
| 2021-02-22 | 2021-03-11 |
NFLX210401P00480000
NFLX210401P00485000
|
2 | 485.00 | 480.00 | 0.875 | 10.000 | 539.42 |
| 2021-03-11 | 2021-03-29 |
NFLX210416P00465000
NFLX210416P00470000
|
2 | 470.00 | 465.00 | 0.850 | 66.000 | 546.54 |
| 2021-03-29 | 2021-04-15 |
NFLX210430P00455000
NFLX210430P00460000
|
2 | 460.00 | 455.00 | 1.050 | 170.000 | 513.47 |
| 2021-04-15 | 2021-05-03 |
NFLX210521P00490000
NFLX210521P00495000
|
2 | 495.00 | 490.00 | 0.875 | -100.000 | 497.89 |
| 2021-05-03 | 2021-05-20 |
NFLX210604P00470000
NFLX210604P00475000
|
2 | 475.00 | 470.00 | 0.775 | 49.000 | 494.74 |
| 2021-05-25 | 2021-06-11 |
NFLX210702P00465000
NFLX210702P00467500
|
4 | 467.50 | 465.00 | 0.450 | 12.000 | 533.98 |
| 2021-06-15 | 2021-07-02 |
NFLX210723P00440000
NFLX210723P00445000
|
2 | 445.00 | 440.00 | 0.80 | 130.00 | 515.41 |
| 2021-07-02 | 2021-07-19 |
NFLX210806P00487500
NFLX210806P00490000
|
4 | 490.00 | 487.50 | 0.425 | -10.000 | 520.55 |
| 2021-07-19 | 2021-08-05 |
NFLX210820P00480000
NFLX210820P00485000
|
2 | 485.00 | 480.00 | 0.925 | 150.000 | 546.88 |
| 2021-08-05 | 2021-08-23 |
NFLX210910P00485000
NFLX210910P00490000
|
2 | 490.00 | 485.00 | 0.800 | 147.000 | 598.72 |
| 2021-08-23 | 2021-09-09 |
NFLX210924P00515000
NFLX210924P00520000
|
2 | 520.00 | 515.00 | 0.825 | 151.000 | 592.39 |
| 2021-09-14 | 2021-10-01 |
NFLX211022P00520000
NFLX211022P00525000
|
2 | 525.00 | 520.00 | 1.05 | 160.00 | 664.78 |
| 2021-10-01 | 2021-10-18 |
NFLX211105P00545000
NFLX211105P00550000
|
2 | 550.00 | 545.00 | 0.925 | 132.000 | 645.72 |
| 2021-10-18 | 2021-11-04 |
NFLX211119P00580000
NFLX211119P00585000
|
2 | 585.00 | 580.00 | 0.825 | 146.000 | 678.8 |
| 2021-11-04 | 2021-11-22 |
NFLX211210P00610000
NFLX211210P00615000
|
2 | 615.00 | 610.00 | 0.850 | 40.000 | 611.66 |
| 2021-11-24 | 2021-12-13 |
NFLX211231P00600000
NFLX211231P00605000
|
2 | 605.00 | 600.00 | 0.875 | -245.000 | 602.44 |
| 2021-12-13 | 2021-12-30 |
NFLX220114P00540000
NFLX220114P00550000
|
1 | 550.00 | 540.00 | 1.525 | 117.500 | 525.69 |
| 2021-12-30 | 2022-01-18 |
NFLX220204P00550000
NFLX220204P00555000
|
2 | 555.00 | 550.00 | 0.850 | -545.000 | 410.17 |
| 2022-01-18 | 2022-02-04 |
NFLX220225P00440000
NFLX220225P00450000
|
1 | 450.00 | 440.00 | 1.925 | -572.500 | 390.8 |
| 2022-02-04 | 2022-02-22 |
NFLX220311P00360000
NFLX220311P00365000
|
2 | 365.00 | 360.00 | 0.925 | -130.000 | 340.32 |
| 2022-02-24 | 2022-03-14 |
NFLX220401P00340000
NFLX220401P00345000
|
2 | 345.00 | 340.00 | 0.925 | -455.000 | 373.47 |
| 2022-03-15 | 2022-04-01 |
NFLX220422P00290000
NFLX220422P00295000
|
2 | 295.00 | 290.00 | 1.350 | 208.000 | 215.52 |
| 2022-04-04 | 2022-04-21 |
NFLX220506P00335000
NFLX220506P00340000
|
2 | 340.00 | 335.00 | 1.10 | -710.000 | 180.97 |
| 2022-04-21 | 2022-05-09 |
NFLX220527P00180000
NFLX220527P00185000
|
2 | 185.00 | 180.00 | 0.875 | -480.000 | 195.19 |
| 2022-05-09 | 2022-05-26 |
NFLX220610P00140000
NFLX220610P00145000
|
2 | 145.00 | 140.00 | 0.825 | 142.000 | 182.94 |
| 2022-05-26 | 2022-06-13 |
NFLX220701P00160000
NFLX220701P00165000
|
2 | 165.00 | 160.00 | 0.925 | -180.000 | 179.95 |
| 2022-06-13 | 2022-06-30 |
NFLX220715P00135000
NFLX220715P00140000
|
2 | 140.00 | 135.00 | 0.805 | 123.000 | 189.11 |
| 2022-06-30 | 2022-07-18 |
NFLX220805P00140000
NFLX220805P00145000
|
2 | 145.00 | 140.00 | 1.050 | 95.000 | 226.78 |
| 2022-07-18 | 2022-08-04 |
NFLX220819P00155000
NFLX220819P00157500
|
5 | 157.50 | 155.00 | 0.525 | 260.000 | 241.16 |
| 2022-08-04 | 2022-08-22 |
NFLX220909P00195000
NFLX220909P00200000
|
2 | 200.00 | 195.00 | 0.735 | 33.000 | 233.57 |
| 2022-08-22 | 2022-09-08 |
NFLX220923P00195000
NFLX220923P00200000
|
2 | 200.00 | 195.00 | 0.875 | 73.000 | 226.41 |
| 2022-09-08 | 2022-09-26 |
NFLX221014P00195000
NFLX221014P00200000
|
2 | 200.00 | 195.00 | 0.90 | 4.000 | 230 |
| 2022-09-26 | 2022-10-13 |
NFLX221028P00180000
NFLX221028P00185000
|
2 | 185.00 | 180.00 | 0.925 | 65.000 | 295.72 |
| 2022-10-13 | 2022-10-31 |
NFLX221118P00185000
NFLX221118P00190000
|
2 | 190.00 | 185.00 | 1.050 | 204.000 | 287.98 |
| 2022-10-31 | 2022-11-17 |
NFLX221202P00250000
NFLX221202P00255000
|
2 | 255.00 | 250.00 | 0.775 | 93.000 | 320.41 |
| 2022-11-17 | 2022-12-05 |
NFLX221223P00255000
NFLX221223P00260000
|
2 | 260.00 | 255.00 | 0.90 | 131.000 | 294.965 |
| 2022-12-05 | 2022-12-22 |
NFLX230106P00275000
NFLX230106P00280000
|
2 | 280.00 | 275.00 | 0.900 | -16.000 | 315.55 |
| 2022-12-22 | 2023-01-09 |
NFLX230127P00250000
NFLX230127P00255000
|
2 | 255.00 | 250.00 | 1.025 | 104.000 | 360.77 |
| 2023-01-09 | 2023-01-26 |
NFLX230210P00265000
NFLX230210P00270000
|
2 | 270.00 | 265.00 | 0.95 | 188.00 | 347.36 |
| 2023-01-26 | 2023-02-13 |
NFLX230303P00325000
NFLX230303P00330000
|
2 | 330.00 | 325.00 | 0.825 | 13.000 | 315.18 |
| 2023-02-13 | 2023-03-02 |
NFLX230317P00320000
NFLX230317P00325000
|
2 | 325.00 | 320.00 | 0.95 | -480.000 | 303.5 |
| 2023-03-02 | 2023-03-20 |
NFLX230406P00275000
NFLX230406P00280000
|
2 | 280.00 | 275.00 | 1.030 | 43.000 | 339.33 |
| 2023-03-20 | 2023-04-06 |
NFLX230421P00260000
NFLX230421P00265000
|
2 | 265.00 | 260.00 | 0.900 | 147.000 | 327.98 |
| 2023-04-06 | 2023-04-24 |
NFLX230512P00290000
NFLX230512P00295000
|
2 | 295.00 | 290.00 | 0.875 | 107.000 | 339.89 |
| 2023-04-25 | 2023-05-12 |
NFLX230602P00285000
NFLX230602P00290000
|
2 | 290.00 | 285.00 | 0.81 | 132.000 | 400.47 |
| 2023-05-18 | 2023-06-05 |
NFLX230623P00335000
NFLX230623P00340000
|
2 | 340.00 | 335.00 | 0.825 | 144.000 | 424.02 |
| 2023-06-05 | 2023-06-22 |
NFLX230707P00365000
NFLX230707P00370000
|
2 | 370.00 | 365.00 | 0.85 | 149.000 | 438.1 |
| 2023-06-22 | 2023-07-10 |
NFLX230728P00375000
NFLX230728P00380000
|
2 | 380.00 | 375.00 | 1.025 | 103.000 | 425.78 |
| 2023-07-10 | 2023-07-27 |
NFLX230811P00390000
NFLX230811P00395000
|
2 | 395.00 | 390.00 | 0.825 | -12.000 | 421.66 |
| 2023-07-27 | 2023-08-14 |
NFLX230901P00375000
NFLX230901P00380000
|
2 | 380.00 | 375.00 | 0.850 | 124.000 | 439.88 |
| 2023-08-14 | 2023-08-31 |
NFLX230915P00390000
NFLX230915P00395000
|
2 | 395.00 | 390.00 | 0.825 | 112.000 | 396.94 |
| 2023-08-31 | 2023-09-18 |
NFLX231006P00395000
NFLX231006P00400000
|
2 | 400.00 | 395.00 | 0.900 | -350.000 | 381.51 |
| 2023-09-18 | 2023-10-05 |
NFLX231020P00350000
NFLX231020P00355000
|
2 | 355.00 | 350.00 | 0.975 | -125.000 | 400.96 |
| 2023-10-05 | 2023-10-23 |
NFLX231110P00325000
NFLX231110P00330000
|
2 | 330.00 | 325.00 | 0.975 | 182.000 | 447.24 |
| 2023-10-23 | 2023-11-09 |
NFLX231124P00365000
NFLX231124P00370000
|
2 | 370.00 | 365.00 | 0.925 | 179.000 | 479.56 |
| 2023-11-09 | 2023-11-27 |
NFLX231215P00400000
NFLX231215P00405000
|
2 | 405.00 | 400.00 | 0.825 | 159.000 | 472.06 |
| 2023-12-08 | 2023-12-26 |
NFLX240112P00420000
NFLX240112P00425000
|
2 | 425.00 | 420.00 | 0.785 | 149.000 | 492.16 |
| 2023-12-27 | 2024-01-16 |
NFLX240202P00435000
NFLX240202P00440000
|
2 | 440.00 | 435.00 | 0.875 | -20.000 | 564.64 |
| 2024-01-17 | 2024-02-05 |
NFLX240223P00425000
NFLX240223P00430000
|
2 | 430.00 | 425.00 | 0.925 | 183.000 | 583.56 |
| 2024-02-06 | 2024-02-23 |
NFLX240315P00515000
NFLX240315P00520000
|
2 | 520.00 | 515.00 | 0.900 | 145.000 | 605.88 |
| 2024-02-29 | 2024-03-18 |
NFLX240405P00555000
NFLX240405P00560000
|
2 | 560.00 | 555.00 | 1.075 | 150.000 | 636.18 |
| 2024-03-18 | 2024-04-04 |
NFLX240419P00550000
NFLX240419P00555000
|
2 | 555.00 | 550.00 | 1.00 | 25.000 | 555.04 |
| 2024-04-04 | 2024-04-22 |
NFLX240510P00550000
NFLX240510P00555000
|
2 | 555.00 | 550.00 | 1.05 | -360.00 | 610.87 |
| 2024-04-23 | 2024-05-10 |
NFLX240531P00530000
NFLX240531P00535000
|
2 | 535.00 | 530.00 | 0.850 | 135.000 | 641.62 |
| 2024-05-10 | 2024-05-28 |
NFLX240614P00565000
NFLX240614P00570000
|
2 | 570.00 | 565.00 | 0.875 | 159.000 | 669.38 |
| 2024-05-28 | 2024-06-14 |
NFLX240705P00605000
NFLX240705P00610000
|
2 | 610.00 | 605.00 | 0.85 | 119.000 | 690.65 |
| 2024-06-14 | 2024-07-01 |
NFLX240719P00600000
NFLX240719P00605000
|
2 | 605.00 | 600.00 | 0.975 | 40.000 | 633.34 |
| 2024-07-02 | 2024-07-19 |
NFLX240809P00605000
NFLX240809P00610000
|
2 | 610.00 | 605.00 | 0.95 | -40.000 | 633.94 |
| 2024-07-19 | 2024-08-05 |
NFLX240823P00585000
NFLX240823P00590000
|
2 | 590.00 | 585.00 | 1.175 | -15.000 | 686.73 |
| 2024-08-05 | 2024-08-22 |
NFLX240906P00540000
NFLX240906P00545000
|
2 | 545.00 | 540.00 | 0.875 | 174.000 | 665.77 |
| 2024-08-22 | 2024-09-09 |
NFLX240927P00635000
NFLX240927P00640000
|
2 | 640.00 | 635.00 | 0.975 | -70.000 | 707.35 |
| 2024-09-09 | 2024-09-26 |
NFLX241011P00620000
NFLX241011P00625000
|
2 | 625.00 | 620.00 | 0.925 | 182.000 | 722.79 |
| 2024-10-01 | 2024-10-18 |
NFLX241108P00630000
NFLX241108P00635000
|
2 | 635.00 | 630.00 | 0.95 | 181.000 | 795.04 |
| 2024-10-21 | 2024-11-07 |
NFLX241122P00720000
NFLX241122P00725000
|
2 | 725.00 | 720.00 | 0.850 | 157.000 | 897.79 |
| 2024-11-07 | 2024-11-25 |
NFLX241213P00745000
NFLX241213P00750000
|
2 | 750.00 | 745.00 | 0.975 | 209.000 | 918.87 |
| 2024-11-26 | 2024-12-13 |
NFLX250103P00815000
NFLX250103P00820000
|
2 | 820.00 | 815.00 | 1.025 | 155.000 | 881.05 |
| 2024-12-13 | 2024-12-30 |
NFLX250117P00855000
NFLX250117P00860000
|
2 | 860.00 | 855.00 | 0.825 | -10.000 | 858.1 |
| 2024-12-30 | 2025-01-16 |
NFLX250131P00805000
NFLX250131P00810000
|
2 | 810.00 | 805.00 | 0.850 | -190.000 | 976.76 |
| 2025-01-16 | 2025-02-03 |
NFLX250221P00755000
NFLX250221P00760000
|
2 | 760.00 | 755.00 | 1.075 | 237.000 | 1003.15 |
| 2025-02-03 | 2025-02-20 |
NFLX250307P00915000
NFLX250307P00920000
|
2 | 920.00 | 915.00 | 0.900 | 174.000 | 891.11 |
| 2025-02-20 | 2025-03-10 |
NFLX250328P00955000
NFLX250328P00960000
|
2 | 960.00 | 955.00 | 0.95 | -950.00 | 933.85 |
| 2025-03-10 | 2025-03-27 |
NFLX250411P00770000
NFLX250411P00780000
|
1 | 780.00 | 770.00 | 1.925 | 154.000 | 918.29 |
| 2025-03-27 | 2025-04-14 |
NFLX250502P00865000
NFLX250502P00870000
|
2 | 870.00 | 865.00 | 0.850 | -25.000 | 1156.49 |
| 2025-04-14 | 2025-05-02 |
NFLX250516P00810000
NFLX250516P00815000
|
2 | 815.00 | 810.00 | 0.900 | 123.000 | 1191.53 |
| 2025-05-05 | 2025-05-22 |
NFLX250606P01035000
NFLX250606P01040000
|
2 | 1040.00 | 1035.00 | 0.850 | 109.000 | 1241.475 |
| 2025-05-22 | 2025-06-09 |
NFLX250627P01090000
NFLX250627P01095000
|
2 | 1095.00 | 1090.00 | 0.875 | 117.000 | 1323.12 |
| 2025-06-09 | 2025-06-26 |
NFLX250711P01145000
NFLX250711P01150000
|
2 | 1150.00 | 1145.00 | 0.825 | 157.000 | 1245.11 |
| 2025-06-27 | 2025-07-14 |
NFLX250801P01185000
NFLX250801P01190000
|
2 | 1190.00 | 1185.00 | 1.000 | -105.000 | 1158.6 |
| 2025-07-14 | 2025-07-31 |
NFLX250815P01140000
NFLX250815P01145000
|
2 | 1145.00 | 1140.00 | 0.825 | -195.000 | 1238.95 |
| 2025-07-31 | 2025-08-18 |
NFLX250905P01080000
NFLX250905P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 168.000 | 0 |