| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 0.775 | 116.000 | 126.4199 |
| 2010-06-09 | 2010-07-06 |
NFLX100717P00090000
NFLX100717P00095000
|
2 | 95.00 | 90.00 | 0.805 | 70.000 | 118.3899 |
| 2010-07-14 | 2010-08-10 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.80 | 149.000 | 129.9599 |
| 2010-08-11 | 2010-09-07 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.935 | 176.000 | 140.4599 |
| 2010-09-08 | 2010-10-05 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.94 | 169.000 | 155.7198 |
| 2010-10-13 | 2010-11-09 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.940 | 180.000 | 173.0398 |
| 2010-11-10 | 2010-12-07 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 0.865 | 163.000 | 180.0198 |
| 2010-12-15 | 2011-01-11 |
NFLX110122P00150000
NFLX110122P00155000
|
2 | 155.00 | 150.00 | 0.815 | 155.000 | 182.0898 |
| 2011-01-12 | 2011-02-08 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 0.830 | 171.000 | 235.5098 |
| 2011-02-09 | 2011-03-08 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 0.725 | -260.000 | 209.3998 |
| 2011-03-09 | 2011-04-05 |
NFLX110416P00160000
NFLX110416P00165000
|
2 | 165.00 | 160.00 | 0.775 | 155.000 | 235.4898 |
| 2011-04-13 | 2011-05-10 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 0.950 | 180.000 | 245.8998 |
| 2011-05-11 | 2011-06-07 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 0.850 | 159.000 | 245.6698 |
| 2011-06-08 | 2011-07-05 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.850 | 165.000 | 286.9297 |
| 2011-07-13 | 2011-08-09 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 0.975 | -635.000 | 205.2098 |
| 2011-09-14 | 2011-10-11 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.925 | -815.000 | 117.0399 |
| 2011-10-12 | 2011-11-08 |
NFLX111119P00085000
NFLX111119P00090000
|
2 | 90.00 | 85.00 | 1.075 | -162.000 | 78.0599 |
| 2011-11-09 | 2011-12-06 |
NFLX111217P00070000
NFLX111217P00072500
|
4 | 72.50 | 70.00 | 0.47 | -452.000 | 69.8199 |
| 2011-12-14 | 2012-01-10 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.490 | 186.000 | 100.2399 |
| 2012-01-11 | 2012-02-07 |
NFLX120218P00072500
NFLX120218P00075000
|
5 | 75.00 | 72.50 | 0.57 | 285.000 | 121.8499 |
| 2012-02-08 | 2012-03-06 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 0.885 | -145.000 | 109.9599 |
| 2012-03-14 | 2012-04-10 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.860 | 119.000 | 106.1099 |
| 2012-04-11 | 2012-05-08 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.76 | -593.000 | 69.9599 |
| 2012-05-09 | 2012-06-05 |
NFLX120616P00060000
NFLX120616P00062500
|
4 | 62.50 | 60.00 | 0.38 | -122.000 | 65.7899 |
| 2012-06-13 | 2012-07-10 |
NFLX120721P00047500
NFLX120721P00050000
|
4 | 50.00 | 47.50 | 0.29 | 114.000 | 81.8199 |
| 2012-07-11 | 2012-08-07 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.545 | -927.500 | 63.6899 |
| 2012-08-15 | 2012-09-11 |
NFLX120922P00052500
NFLX120922P00055000
|
4 | 55.00 | 52.50 | 0.36 | -96.00 | 57.7899 |
| 2012-09-12 | 2012-10-09 |
NFLX121020P00045000
NFLX121020P00047500
|
4 | 47.50 | 45.00 | 0.33 | 124.000 | 64.9799 |
| 2012-10-10 | 2012-11-06 |
NFLX121117P00050000
NFLX121117P00052500
|
4 | 52.50 | 50.00 | 0.470 | 190.000 | 80.8999 |
| 2012-11-14 | 2012-12-11 |
NFLX121222P00065000
NFLX121222P00067500
|
4 | 67.50 | 65.00 | 0.475 | 180.000 | 91.3399 |
| 2012-12-12 | 2013-01-08 |
NFLX130119P00075000
NFLX130119P00077500
|
5 | 77.50 | 75.00 | 0.505 | 237.500 | 99.1699 |
| 2013-01-09 | 2013-02-05 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 1.020 | 204.000 | 189.5118 |
| 2013-02-06 | 2013-03-05 |
NFLX130316P00150000
NFLX130316P00155000
|
2 | 155.00 | 150.00 | 0.85 | 128.000 | 184.8498 |
| 2013-03-13 | 2013-04-09 |
NFLX130420P00165000
NFLX130420P00170000
|
2 | 170.00 | 165.00 | 0.98 | -252.000 | 163.3698 |
| 2013-04-10 | 2013-05-07 |
NFLX130518P00130000
NFLX130518P00135000
|
2 | 135.00 | 130.00 | 1.000 | 200.000 | 238.9998 |
| 2013-05-15 | 2013-06-11 |
NFLX130622P00210000
NFLX130622P00215000
|
2 | 215.00 | 210.00 | 0.875 | -290.000 | 216.8998 |
| 2013-06-12 | 2013-07-09 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 0.865 | 166.000 | 264.5757 |
| 2013-07-10 | 2013-08-06 |
NFLX130817P00200000
NFLX130817P00205000
|
2 | 205.00 | 200.00 | 1.195 | 236.000 | 258.8697 |
| 2013-08-14 | 2013-09-10 |
NFLX130921P00230000
NFLX130921P00235000
|
2 | 235.00 | 230.00 | 0.850 | 165.000 | 313.8297 |
| 2013-09-11 | 2013-10-08 |
NFLX131019P00270000
NFLX131019P00275000
|
2 | 275.00 | 270.00 | 0.885 | 84.000 | 333.4997 |
| 2013-10-09 | 2013-11-05 |
NFLX131116P00235000
NFLX131116P00240000
|
2 | 240.00 | 235.00 | 1.00 | 201.000 | 349.7597 |
| 2013-11-13 | 2013-12-10 |
NFLX131221P00295000
NFLX131221P00300000
|
2 | 300.00 | 295.00 | 0.785 | 152.000 | 375.6696 |
| 2013-12-11 | 2014-01-07 |
NFLX140118P00325000
NFLX140118P00330000
|
2 | 330.00 | 325.00 | 0.825 | -93.000 | 330.0397 |
| 2014-01-15 | 2014-02-11 |
NFLX140222P00280000
NFLX140222P00285000
|
2 | 285.00 | 280.00 | 1.00 | 198.000 | 432.2296 |
| 2014-02-12 | 2014-03-11 |
NFLX140322P00385000
NFLX140322P00390000
|
2 | 390.00 | 385.00 | 0.825 | 148.000 | 405.9896 |
| 2014-03-12 | 2014-04-08 |
NFLX140419P00390000
NFLX140419P00395000
|
2 | 395.00 | 390.00 | 0.875 | -775.000 | 345.7397 |
| 2014-04-09 | 2014-05-06 |
NFLX140517P00290000
NFLX140517P00300000
|
1 | 300.00 | 290.00 | 1.925 | 70.000 | 349.8797 |
| 2014-05-06 | 2014-06-02 |
NFLX140613P00287500
NFLX140613P00290000
|
5 | 290.00 | 287.50 | 0.50 | 250.000 | 427.7096 |
| 2014-06-03 | 2014-06-30 |
NFLX140711P00375000
NFLX140711P00377500
|
4 | 377.50 | 375.00 | 0.45 | 156.00 | 439.9596 |
| 2014-06-30 | 2014-07-28 |
NFLX140801P00385000
NFLX140801P00390000
|
2 | 390.00 | 385.00 | 1.325 | 254.000 | 425.3996 |
| 2014-07-30 | 2014-08-26 |
NFLX140905P00397500
NFLX140905P00400000
|
5 | 400.00 | 397.50 | 0.675 | 362.500 | 475.6795 |
| 2014-08-26 | 2014-09-22 |
NFLX141003P00445000
NFLX141003P00447500
|
5 | 447.50 | 445.00 | 0.550 | -412.500 | 459.5395 |
| 2014-09-26 | 2014-10-23 |
NFLX141031P00400000
NFLX141031P00405000
|
2 | 405.00 | 400.00 | 0.950 | -625.000 | 392.7696 |
| 2014-10-27 | 2014-11-24 |
NFLX141128P00345000
NFLX141128P00347500
|
4 | 347.50 | 345.00 | 0.450 | 2.000 | 346.5897 |
| 2014-11-24 | 2014-12-22 |
NFLX141226P00325000
NFLX141226P00330000
|
2 | 330.00 | 325.00 | 0.81 | -43.000 | 340.0497 |
| 2014-12-23 | 2015-01-20 |
NFLX150130P00285000
NFLX150130P00290000
|
2 | 290.00 | 285.00 | 0.975 | 117.000 | 441.7996 |
| 2015-01-20 | 2015-02-17 |
NFLX150227P00297500
NFLX150227P00300000
|
5 | 300.00 | 297.50 | 0.70 | 350.00 | 474.9095 |
| 2015-02-18 | 2015-03-17 |
NFLX150327P00432500
NFLX150327P00435000
|
4 | 435.00 | 432.50 | 0.475 | -500.000 | 414.7696 |
| 2015-03-19 | 2015-04-15 |
NFLX150424P00370000
NFLX150424P00375000
|
2 | 375.00 | 370.00 | 0.850 | 140.000 | 558.3944 |
| 2015-04-15 | 2015-05-12 |
NFLX150522P00415000
NFLX150522P00417500
|
4 | 417.50 | 415.00 | 0.425 | 170.000 | 621.8695 |
| 2015-05-12 | 2015-06-08 |
NFLX150619P00535000
NFLX150619P00540000
|
2 | 540.00 | 535.00 | 0.85 | 158.00 | 657.0993 |
| 2015-06-09 | 2015-07-06 |
NFLX150717P00580000
NFLX150717P00585000
|
2 | 585.00 | 580.00 | 0.975 | 30.000 | 114.77 |
| 2015-07-06 | 2015-08-03 |
NFLX150807P00580000
NFLX150807P00590000
|
1 | 590.00 | 580.00 | 2.025 | -1000.00 | 123.52 |
| 2015-08-03 | 2015-08-31 |
NFLX150904P00102000
NFLX150904P00103000
|
12 | 103.00 | 102.00 | 0.175 | 78.000 | 98.79 |
| 2015-09-01 | 2015-09-28 |
NFLX151009P00080000
NFLX151009P00085000
|
2 | 85.00 | 80.00 | 0.965 | 129.000 | 113.33 |
| 2015-09-28 | 2015-10-26 |
NFLX151030P00075000
NFLX151030P00080000
|
2 | 80.00 | 75.00 | 0.860 | 172.000 | 108.38 |
| 2015-10-26 | 2015-11-23 |
NFLX151127P00092000
NFLX151127P00092500
|
24 | 92.50 | 92.00 | 0.09 | 96.000 | 125.44 |
| 2015-11-23 | 2015-12-21 |
NFLX151231P00110000
NFLX151231P00111000
|
12 | 111.00 | 110.00 | 0.18 | -48.00 | 114.38 |
| 2015-12-21 | 2016-01-19 |
NFLX160122P00090000
NFLX160122P00095000
|
2 | 95.00 | 90.00 | 0.695 | -57.000 | 100.72 |
| 2016-01-19 | 2016-02-16 |
NFLX160226P00085000
NFLX160226P00090000
|
2 | 90.00 | 85.00 | 1.025 | -191.000 | 94.79 |
| 2016-02-17 | 2016-03-15 |
NFLX160324P00082500
NFLX160324P00083000
|
25 | 83.00 | 82.50 | 0.105 | 237.500 | 98.36 |
| 2016-03-16 | 2016-04-12 |
NFLX160422P00080000
NFLX160422P00085000
|
2 | 85.00 | 80.00 | 0.945 | 136.000 | 95.9 |
| 2016-04-12 | 2016-05-09 |
NFLX160520P00085000
NFLX160520P00090000
|
2 | 90.00 | 85.00 | 0.790 | -123.000 | 92.49 |
| 2016-05-09 | 2016-06-06 |
NFLX160610P00082000
NFLX160610P00082500
|
24 | 82.50 | 82.00 | 0.090 | 216.000 | 93.75 |
| 2016-06-06 | 2016-07-05 |
NFLX160708P00092500
NFLX160708P00093000
|
24 | 93.00 | 92.50 | 0.085 | 96.000 | 97.06 |
| 2016-07-05 | 2016-08-01 |
NFLX160812P00084500
NFLX160812P00085000
|
24 | 85.00 | 84.50 | 0.085 | 168.000 | 96.59 |
| 2016-08-01 | 2016-08-29 |
NFLX160902P00087000
NFLX160902P00087500
|
24 | 87.50 | 87.00 | 0.095 | 276.000 | 97.38 |
| 2016-08-29 | 2016-09-27 |
NFLX160930P00090000
NFLX160930P00090500
|
23 | 90.50 | 90.00 | 0.08 | 149.500 | 98.55 |
| 2016-09-27 | 2016-10-24 |
NFLX161104P00085500
NFLX161104P00086000
|
25 | 86.00 | 85.50 | 0.110 | 262.500 | 122.03 |
| 2016-10-24 | 2016-11-21 |
NFLX161125P00115000
NFLX161125P00116000
|
12 | 116.00 | 115.00 | 0.18 | -12.00 | 117.41 |
| 2016-11-21 | 2016-12-19 |
NFLX161223P00108000
NFLX161223P00109000
|
11 | 109.00 | 108.00 | 0.165 | 159.500 | 125.59 |
| 2016-12-19 | 2017-01-17 |
NFLX170120P00110000
NFLX170120P00111000
|
13 | 111.00 | 110.00 | 0.235 | 234.000 | 138.6 |
| 2017-01-17 | 2017-02-13 |
NFLX170224P00116000
NFLX170224P00117000
|
12 | 117.00 | 116.00 | 0.21 | 252.000 | 143.25 |
| 2017-02-14 | 2017-03-13 |
NFLX170324P00130000
NFLX170324P00131000
|
12 | 131.00 | 130.00 | 0.175 | 222.000 | 142.02 |
| 2017-03-14 | 2017-04-10 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 0.875 | 37.000 | 142.87 |
| 2017-04-10 | 2017-05-08 |
NFLX170512P00129000
NFLX170512P00130000
|
12 | 130.00 | 129.00 | 0.175 | 216.000 | 160.81 |
| 2017-05-08 | 2017-06-05 |
NFLX170609P00146000
NFLX170609P00147000
|
12 | 147.00 | 146.00 | 0.19 | 222.000 | 158.03 |
| 2017-06-15 | 2017-07-12 |
NFLX170721P00130000
NFLX170721P00135000
|
2 | 135.00 | 130.00 | 0.885 | 112.000 | 188.54 |
| 2017-07-12 | 2017-08-08 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 0.755 | 147.000 | 166.54 |
| 2017-08-15 | 2017-09-11 |
NFLX170922P00152500
NFLX170922P00155000
|
4 | 155.00 | 152.50 | 0.42 | 168.00 | 187.35 |
| 2017-09-12 | 2017-10-09 |
NFLX171020P00160000
NFLX171020P00165000
|
2 | 165.00 | 160.00 | 0.805 | 125.000 | 194.16 |
| 2017-10-09 | 2017-11-06 |
NFLX171110P00175000
NFLX171110P00177500
|
5 | 177.50 | 175.00 | 0.525 | 260.000 | 192.02 |
| 2017-11-15 | 2017-12-12 |
NFLX171222P00175000
NFLX171222P00177500
|
4 | 177.50 | 175.00 | 0.43 | 54.000 | 189.94 |
| 2017-12-19 | 2018-01-16 |
NFLX180126P00165000
NFLX180126P00167500
|
4 | 167.50 | 165.00 | 0.46 | 176.00 | 274.6 |
| 2018-01-16 | 2018-02-12 |
NFLX180223P00195000
NFLX180223P00197500
|
4 | 197.50 | 195.00 | 0.395 | 150.000 | 285.93 |
| 2018-02-13 | 2018-03-12 |
NFLX180323P00230000
NFLX180323P00232500
|
4 | 232.50 | 230.00 | 0.425 | 162.000 | 300.94 |
| 2018-03-12 | 2018-04-09 |
NFLX180413P00290000
NFLX180413P00292500
|
4 | 292.50 | 290.00 | 0.475 | -340.000 | 311.65 |
| 2018-04-09 | 2018-05-07 |
NFLX180511P00250000
NFLX180511P00252500
|
5 | 252.50 | 250.00 | 0.525 | 260.000 | 326.46 |
| 2018-05-07 | 2018-06-04 |
NFLX180608P00297500
NFLX180608P00300000
|
4 | 300.00 | 297.50 | 0.41 | 148.00 | 360.57 |
| 2018-06-06 | 2018-07-03 |
NFLX180713P00340000
NFLX180713P00342500
|
4 | 342.50 | 340.00 | 0.425 | 136.000 | 395.8 |
| 2018-07-03 | 2018-07-30 |
NFLX180810P00335000
NFLX180810P00340000
|
2 | 340.00 | 335.00 | 0.950 | -325.000 | 345.87 |
| 2018-07-30 | 2018-08-27 |
NFLX180831P00300000
NFLX180831P00305000
|
2 | 305.00 | 300.00 | 0.77 | 151.000 | 367.68 |
| 2018-08-27 | 2018-09-24 |
NFLX180928P00332500
NFLX180928P00335000
|
5 | 335.00 | 332.50 | 0.515 | 242.500 | 374.13 |
| 2018-09-24 | 2018-10-22 |
NFLX181026P00327500
NFLX181026P00330000
|
5 | 330.00 | 327.50 | 0.55 | -250.00 | 299.83 |
| 2018-10-22 | 2018-11-19 |
NFLX181123P00290000
NFLX181123P00295000
|
2 | 295.00 | 290.00 | 0.825 | -740.000 | 258.82 |
| 2018-11-19 | 2018-12-17 |
NFLX181221P00230000
NFLX181221P00235000
|
2 | 235.00 | 230.00 | 0.885 | 123.000 | 246.39 |
| 2018-12-17 | 2019-01-14 |
NFLX190118P00220000
NFLX190118P00225000
|
2 | 225.00 | 220.00 | 0.85 | 161.000 | 339.1 |
| 2019-01-14 | 2019-02-11 |
NFLX190215P00285000
NFLX190215P00290000
|
2 | 290.00 | 285.00 | 0.875 | 172.000 | 356.87 |
| 2019-02-11 | 2019-03-11 |
NFLX190315P00310000
NFLX190315P00315000
|
2 | 315.00 | 310.00 | 0.90 | 180.00 | 361.46 |
| 2019-03-11 | 2019-04-08 |
NFLX190418P00315000
NFLX190418P00320000
|
2 | 320.00 | 315.00 | 0.925 | 65.000 | 360.35 |
| 2019-04-08 | 2019-05-06 |
NFLX190510P00322500
NFLX190510P00325000
|
4 | 325.00 | 322.50 | 0.45 | 174.000 | 361.04 |
| 2019-05-06 | 2019-06-03 |
NFLX190607P00347500
NFLX190607P00350000
|
4 | 350.00 | 347.50 | 0.425 | -630.000 | 360.87 |
| 2019-06-04 | 2019-07-01 |
NFLX190712P00315000
NFLX190712P00320000
|
2 | 320.00 | 315.00 | 0.85 | 168.00 | 373.25 |
| 2019-07-01 | 2019-07-29 |
NFLX190802P00335000
NFLX190802P00337500
|
4 | 337.50 | 335.00 | 0.450 | -450.000 | 318.83 |
| 2019-07-29 | 2019-08-26 |
NFLX190830P00305000
NFLX190830P00307500
|
4 | 307.50 | 305.00 | 0.420 | -722.000 | 293.75 |
| 2019-08-26 | 2019-09-23 |
NFLX190927P00265000
NFLX190927P00267500
|
4 | 267.50 | 265.00 | 0.475 | -330.000 | 263.08 |
| 2019-09-23 | 2019-10-21 |
NFLX191025P00230000
NFLX191025P00235000
|
2 | 235.00 | 230.00 | 1.000 | 191.000 | 276.82 |
| 2019-10-22 | 2019-11-18 |
NFLX191129P00240000
NFLX191129P00242500
|
5 | 242.50 | 240.00 | 0.500 | 242.500 | 314.66 |
| 2019-11-18 | 2019-12-16 |
NFLX191220P00277500
NFLX191220P00280000
|
4 | 280.00 | 277.50 | 0.425 | 158.000 | 336.9 |
| 2019-12-17 | 2020-01-13 |
NFLX200124P00280000
NFLX200124P00282500
|
4 | 282.50 | 280.00 | 0.475 | 154.000 | 353.16 |
| 2020-01-13 | 2020-02-10 |
NFLX200214P00302500
NFLX200214P00305000
|
5 | 305.00 | 302.50 | 0.525 | 270.000 | 380.4 |
| 2020-02-10 | 2020-03-09 |
NFLX200313P00340000
NFLX200313P00342500
|
4 | 342.50 | 340.00 | 0.475 | -350.000 | 336.295 |
| 2020-03-11 | 2020-04-07 |
NFLX200417P00285000
NFLX200417P00290000
|
2 | 290.00 | 285.00 | 1.00 | 191.000 | 422.96 |
| 2020-04-07 | 2020-05-04 |
NFLX200515P00315000
NFLX200515P00320000
|
2 | 320.00 | 315.00 | 0.925 | 182.000 | 454.19 |
| 2020-05-05 | 2020-06-01 |
NFLX200612P00375000
NFLX200612P00380000
|
2 | 380.00 | 375.00 | 1.125 | 173.000 | 418.07 |
| 2020-06-02 | 2020-06-29 |
NFLX200710P00380000
NFLX200710P00385000
|
2 | 385.00 | 380.00 | 0.875 | 165.000 | 548.73 |
| 2020-06-29 | 2020-07-27 |
NFLX200731P00390000
NFLX200731P00395000
|
2 | 395.00 | 390.00 | 1.075 | 209.000 | 488.88 |
| 2020-07-27 | 2020-08-24 |
NFLX200828P00440000
NFLX200828P00445000
|
2 | 445.00 | 440.00 | 1.125 | 207.000 | 523.89 |
| 2020-08-25 | 2020-09-21 |
NFLX201002P00435000
NFLX201002P00440000
|
2 | 440.00 | 435.00 | 1.125 | 139.000 | 503.06 |
| 2020-09-21 | 2020-10-19 |
NFLX201023P00415000
NFLX201023P00420000
|
2 | 420.00 | 415.00 | 0.875 | 164.000 | 488.28 |
| 2020-10-19 | 2020-11-16 |
NFLX201120P00455000
NFLX201120P00460000
|
2 | 460.00 | 455.00 | 1.075 | 112.000 | 488.24 |
| 2020-11-16 | 2020-12-14 |
NFLX201224P00430000
NFLX201224P00435000
|
2 | 435.00 | 430.00 | 0.90 | 174.00 | 513.97 |
| 2020-12-14 | 2021-01-11 |
NFLX210115P00470000
NFLX210115P00475000
|
2 | 475.00 | 470.00 | 1.200 | 130.000 | 497.98 |
| 2021-01-11 | 2021-02-08 |
NFLX210212P00440000
NFLX210212P00445000
|
2 | 445.00 | 440.00 | 0.95 | 192.000 | 556.52 |
| 2021-02-08 | 2021-03-08 |
NFLX210312P00495000
NFLX210312P00500000
|
2 | 500.00 | 495.00 | 0.800 | -365.000 | 518.02 |
| 2021-03-09 | 2021-04-05 |
NFLX210416P00445000
NFLX210416P00450000
|
2 | 450.00 | 445.00 | 0.950 | 195.000 | 546.54 |
| 2021-04-05 | 2021-05-03 |
NFLX210507P00485000
NFLX210507P00490000
|
2 | 490.00 | 485.00 | 1.00 | 142.00 | 503.84 |
| 2021-05-03 | 2021-06-01 |
NFLX210604P00470000
NFLX210604P00475000
|
2 | 475.00 | 470.00 | 0.775 | 132.000 | 494.74 |
| 2021-06-07 | 2021-07-06 |
NFLX210709P00460000
NFLX210709P00465000
|
2 | 465.00 | 460.00 | 0.825 | 162.000 | 535.98 |
| 2021-07-06 | 2021-08-02 |
NFLX210813P00485000
NFLX210813P00490000
|
2 | 490.00 | 485.00 | 0.900 | 97.000 | 515.92 |
| 2021-08-03 | 2021-08-30 |
NFLX210910P00470000
NFLX210910P00475000
|
2 | 475.00 | 470.00 | 0.775 | 159.000 | 598.72 |
| 2021-09-14 | 2021-10-11 |
NFLX211022P00520000
NFLX211022P00525000
|
2 | 525.00 | 520.00 | 1.05 | 188.00 | 664.78 |
| 2021-10-11 | 2021-11-08 |
NFLX211112P00565000
NFLX211112P00570000
|
2 | 570.00 | 565.00 | 0.95 | 184.00 | 682.61 |
| 2021-11-09 | 2021-12-06 |
NFLX211217P00600000
NFLX211217P00605000
|
2 | 605.00 | 600.00 | 0.900 | -160.000 | 586.73 |
| 2021-12-07 | 2022-01-03 |
NFLX220114P00565000
NFLX220114P00570000
|
2 | 570.00 | 565.00 | 0.825 | 8.000 | 525.69 |
| 2022-01-03 | 2022-01-31 |
NFLX220204P00540000
NFLX220204P00545000
|
2 | 545.00 | 540.00 | 0.875 | -980.000 | 410.17 |
| 2022-01-31 | 2022-02-28 |
NFLX220304P00375000
NFLX220304P00380000
|
2 | 380.00 | 375.00 | 1.000 | 26.000 | 361.73 |
| 2022-02-28 | 2022-03-28 |
NFLX220401P00345000
NFLX220401P00350000
|
2 | 350.00 | 345.00 | 0.850 | 140.000 | 373.47 |
| 2022-03-28 | 2022-04-25 |
NFLX220429P00330000
NFLX220429P00335000
|
2 | 335.00 | 330.00 | 1.025 | -720.000 | 190.36 |
| 2022-04-25 | 2022-05-23 |
NFLX220527P00175000
NFLX220527P00180000
|
2 | 180.00 | 175.00 | 0.775 | -67.000 | 195.19 |
| 2022-05-23 | 2022-06-21 |
NFLX220624P00155000
NFLX220624P00160000
|
2 | 160.00 | 155.00 | 0.780 | 48.000 | 190.85 |
| 2022-06-21 | 2022-07-18 |
NFLX220729P00135000
NFLX220729P00140000
|
2 | 140.00 | 135.00 | 0.950 | 105.000 | 224.9 |
| 2022-07-18 | 2022-08-15 |
NFLX220819P00155000
NFLX220819P00157500
|
5 | 157.50 | 155.00 | 0.525 | 262.500 | 241.16 |
| 2022-08-15 | 2022-09-12 |
NFLX220916P00215000
NFLX220916P00220000
|
2 | 220.00 | 215.00 | 0.72 | 65.000 | 240.13 |
| 2022-09-12 | 2022-10-10 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 0.850 | 87.000 | 230 |
| 2022-10-10 | 2022-11-07 |
NFLX221111P00185000
NFLX221111P00190000
|
2 | 190.00 | 185.00 | 0.950 | 189.000 | 290.13 |
| 2022-11-07 | 2022-12-05 |
NFLX221209P00220000
NFLX221209P00225000
|
2 | 225.00 | 220.00 | 0.800 | 152.000 | 320.01 |
| 2022-12-05 | 2023-01-03 |
NFLX230106P00275000
NFLX230106P00280000
|
2 | 280.00 | 275.00 | 0.900 | 80.000 | 315.55 |
| 2023-01-03 | 2023-01-30 |
NFLX230210P00245000
NFLX230210P00250000
|
2 | 250.00 | 245.00 | 1.000 | 200.000 | 347.36 |
| 2023-01-30 | 2023-02-27 |
NFLX230303P00315000
NFLX230303P00320000
|
2 | 320.00 | 315.00 | 0.875 | -144.000 | 315.18 |
| 2023-02-27 | 2023-03-27 |
NFLX230406P00285000
NFLX230406P00290000
|
2 | 290.00 | 285.00 | 0.875 | 127.000 | 339.33 |
| 2023-03-27 | 2023-04-24 |
NFLX230428P00280000
NFLX230428P00285000
|
2 | 285.00 | 280.00 | 0.900 | 178.000 | 329.93 |
| 2023-04-25 | 2023-05-22 |
NFLX230602P00285000
NFLX230602P00290000
|
2 | 290.00 | 285.00 | 0.81 | 157.000 | 400.47 |
| 2023-05-22 | 2023-06-20 |
NFLX230623P00330000
NFLX230623P00335000
|
2 | 335.00 | 330.00 | 0.825 | 165.000 | 424.02 |
| 2023-06-20 | 2023-07-17 |
NFLX230728P00380000
NFLX230728P00385000
|
2 | 385.00 | 380.00 | 0.950 | 100.000 | 425.78 |
| 2023-07-17 | 2023-08-14 |
NFLX230818P00395000
NFLX230818P00400000
|
2 | 400.00 | 395.00 | 0.975 | 165.000 | 404.53 |
| 2023-08-14 | 2023-09-11 |
NFLX230915P00390000
NFLX230915P00395000
|
2 | 395.00 | 390.00 | 0.825 | 162.000 | 396.94 |
| 2023-09-11 | 2023-10-09 |
NFLX231013P00405000
NFLX231013P00410000
|
2 | 410.00 | 405.00 | 0.75 | -805.000 | 355.68 |
| 2023-10-09 | 2023-11-06 |
NFLX231110P00340000
NFLX231110P00345000
|
2 | 345.00 | 340.00 | 0.925 | 185.000 | 447.24 |
| 2023-11-09 | 2023-12-06 |
NFLX231215P00400000
NFLX231215P00405000
|
2 | 405.00 | 400.00 | 0.825 | 147.000 | 472.06 |
| 2023-12-08 | 2024-01-04 |
NFLX240112P00420000
NFLX240112P00425000
|
2 | 425.00 | 420.00 | 0.785 | 150.000 | 492.16 |
| 2024-01-04 | 2024-01-31 |
NFLX240209P00420000
NFLX240209P00425000
|
2 | 425.00 | 420.00 | 0.925 | 186.000 | 561.32 |
| 2024-02-01 | 2024-02-28 |
NFLX240308P00525000
NFLX240308P00530000
|
2 | 530.00 | 525.00 | 0.800 | 151.000 | 604.82 |
| 2024-02-29 | 2024-03-27 |
NFLX240405P00555000
NFLX240405P00560000
|
2 | 560.00 | 555.00 | 1.075 | 201.000 | 636.18 |
| 2024-03-27 | 2024-04-23 |
NFLX240503P00545000
NFLX240503P00550000
|
2 | 550.00 | 545.00 | 1.05 | 101.000 | 579.34 |
| 2024-04-23 | 2024-05-20 |
NFLX240531P00530000
NFLX240531P00535000
|
2 | 535.00 | 530.00 | 0.850 | 174.000 | 641.62 |
| 2024-05-24 | 2024-06-20 |
NFLX240628P00605000
NFLX240628P00610000
|
2 | 610.00 | 605.00 | 0.85 | 156.00 | 674.88 |
| 2024-06-24 | 2024-07-22 |
NFLX240726P00600000
NFLX240726P00605000
|
2 | 605.00 | 600.00 | 1.175 | 235.000 | 631.37 |
| 2024-07-22 | 2024-08-19 |
NFLX240823P00600000
NFLX240823P00605000
|
2 | 605.00 | 600.00 | 0.775 | 145.000 | 686.73 |
| 2024-08-21 | 2024-09-17 |
NFLX240927P00645000
NFLX240927P00650000
|
2 | 650.00 | 645.00 | 1.15 | 199.000 | 707.35 |
| 2024-09-17 | 2024-10-14 |
NFLX241025P00630000
NFLX241025P00635000
|
2 | 635.00 | 630.00 | 1.400 | 165.000 | 754.68 |
| 2024-10-14 | 2024-11-11 |
NFLX241115P00640000
NFLX241115P00645000
|
2 | 645.00 | 640.00 | 0.95 | 179.000 | 823.96 |
| 2024-11-12 | 2024-12-09 |
NFLX241220P00765000
NFLX241220P00770000
|
2 | 770.00 | 765.00 | 0.875 | 170.000 | 909.05 |
| 2024-12-09 | 2025-01-06 |
NFLX250110P00855000
NFLX250110P00860000
|
2 | 860.00 | 855.00 | 0.925 | 47.000 | 837.69 |
| 2025-01-08 | 2025-02-04 |
NFLX250214P00770000
NFLX250214P00780000
|
1 | 780.00 | 770.00 | 1.975 | 197.500 | 1058.6 |
| 2025-02-05 | 2025-03-04 |
NFLX250314P00940000
NFLX250314P00945000
|
2 | 945.00 | 940.00 | 0.900 | -90.000 | 918 |
| 2025-03-04 | 2025-03-31 |
NFLX250411P00880000
NFLX250411P00885000
|
2 | 885.00 | 880.00 | 0.875 | -25.000 | 918.29 |
| 2025-04-01 | 2025-04-30 |
NFLX250509P00810000
NFLX250509P00820000
|
1 | 820.00 | 810.00 | 1.875 | 187.000 | 1140.22 |
| 2025-04-30 | 2025-05-27 |
NFLX250606P01025000
NFLX250606P01030000
|
2 | 1030.00 | 1025.00 | 0.90 | 242.000 | 1241.475 |
| 2025-05-28 | 2025-06-24 |
NFLX250703P01120000
NFLX250703P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 136.000 | 1297.18 |
| 2025-06-24 | 2025-07-21 |
NFLX250801P01145000
NFLX250801P01150000
|
2 | 1150.00 | 1145.00 | 0.925 | 133.000 | 1158.6 |
| 2025-07-21 | 2025-08-18 |
NFLX250822P01155000
NFLX250822P01160000
|
2 | 1160.00 | 1155.00 | 0.875 | 167.000 | 0 |