| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 0.775 | -92.000 | 126.4199 |
| 2010-06-09 | 2010-06-16 |
NFLX100717P00090000
NFLX100717P00095000
|
2 | 95.00 | 90.00 | 0.805 | 94.000 | 118.3899 |
| 2010-07-14 | 2010-07-21 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.80 | 21.000 | 129.9599 |
| 2010-08-11 | 2010-08-18 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.935 | 18.000 | 140.4599 |
| 2010-09-08 | 2010-09-15 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.94 | 15.000 | 155.7198 |
| 2010-10-13 | 2010-10-20 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.940 | -1.000 | 173.0398 |
| 2010-11-10 | 2010-11-17 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 0.865 | -102.000 | 180.0198 |
| 2010-12-15 | 2010-12-22 |
NFLX110122P00150000
NFLX110122P00155000
|
2 | 155.00 | 150.00 | 0.815 | 95.000 | 182.0898 |
| 2011-01-12 | 2011-01-19 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 0.830 | 31.000 | 235.5098 |
| 2011-02-09 | 2011-02-16 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 0.725 | 93.000 | 209.3998 |
| 2011-03-09 | 2011-03-16 |
NFLX110416P00160000
NFLX110416P00165000
|
2 | 165.00 | 160.00 | 0.775 | 106.000 | 235.4898 |
| 2011-04-13 | 2011-04-20 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 0.950 | 65.000 | 245.8998 |
| 2011-05-11 | 2011-05-18 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 0.850 | 55.000 | 245.6698 |
| 2011-06-08 | 2011-06-15 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.850 | -9.000 | 286.9297 |
| 2011-07-13 | 2011-07-20 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 0.975 | -105.000 | 205.2098 |
| 2011-09-14 | 2011-09-21 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.925 | -740.000 | 117.0399 |
| 2011-10-12 | 2011-10-19 |
NFLX111119P00085000
NFLX111119P00090000
|
2 | 90.00 | 85.00 | 1.075 | 9.000 | 78.0599 |
| 2011-11-09 | 2011-11-16 |
NFLX111217P00070000
NFLX111217P00072500
|
4 | 72.50 | 70.00 | 0.47 | -48.000 | 69.8199 |
| 2011-12-14 | 2011-12-21 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.490 | 76.000 | 100.2399 |
| 2012-01-11 | 2012-01-18 |
NFLX120218P00072500
NFLX120218P00075000
|
5 | 75.00 | 72.50 | 0.57 | 87.500 | 121.8499 |
| 2012-02-08 | 2012-02-15 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 0.885 | 13.000 | 109.9599 |
| 2012-03-14 | 2012-03-21 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.860 | 136.000 | 106.1099 |
| 2012-04-11 | 2012-04-18 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.76 | 67.000 | 69.9599 |
| 2012-05-09 | 2012-05-16 |
NFLX120616P00060000
NFLX120616P00062500
|
4 | 62.50 | 60.00 | 0.38 | 8.00 | 65.7899 |
| 2012-06-13 | 2012-06-20 |
NFLX120721P00047500
NFLX120721P00050000
|
4 | 50.00 | 47.50 | 0.29 | 90.000 | 81.8199 |
| 2012-07-11 | 2012-07-18 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.545 | 10.000 | 63.6899 |
| 2012-08-15 | 2012-08-22 |
NFLX120922P00052500
NFLX120922P00055000
|
4 | 55.00 | 52.50 | 0.36 | 64.00 | 57.7899 |
| 2012-09-12 | 2012-09-19 |
NFLX121020P00045000
NFLX121020P00047500
|
4 | 47.50 | 45.00 | 0.33 | 36.000 | 64.9799 |
| 2012-10-10 | 2012-10-17 |
NFLX121117P00050000
NFLX121117P00052500
|
4 | 52.50 | 50.00 | 0.470 | 58.000 | 80.8999 |
| 2012-11-14 | 2012-11-21 |
NFLX121222P00065000
NFLX121222P00067500
|
4 | 67.50 | 65.00 | 0.475 | 114.000 | 91.3399 |
| 2012-12-12 | 2012-12-19 |
NFLX130119P00075000
NFLX130119P00077500
|
5 | 77.50 | 75.00 | 0.505 | 135.000 | 99.1699 |
| 2013-01-09 | 2013-01-16 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 1.020 | 34.000 | 189.5118 |
| 2013-01-25 | 2013-02-01 |
NFLX130301P00135000
NFLX130301P00140000
|
2 | 140.00 | 135.00 | 0.880 | 18.000 | 189.3698 |
| 2013-02-06 | 2013-02-13 |
NFLX130316P00150000
NFLX130316P00155000
|
2 | 155.00 | 150.00 | 0.85 | 65.000 | 184.8498 |
| 2013-02-14 | 2013-02-21 |
NFLX130322P00155000
NFLX130322P00160000
|
2 | 160.00 | 155.00 | 0.845 | 30.000 | 181.2998 |
| 2013-02-21 | 2013-02-28 |
NFLX130328P00155000
NFLX130328P00160000
|
2 | 160.00 | 155.00 | 0.84 | 46.000 | 189.2798 |
| 2013-02-28 | 2013-03-07 |
NFLX130405P00160000
NFLX130405P00165000
|
2 | 165.00 | 160.00 | 0.995 | -19.000 | 164.6598 |
| 2013-03-13 | 2013-03-20 |
NFLX130420P00165000
NFLX130420P00170000
|
2 | 170.00 | 165.00 | 0.98 | -64.00 | 163.3698 |
| 2013-03-21 | 2013-03-28 |
NFLX130426P00145000
NFLX130426P00150000
|
2 | 150.00 | 145.00 | 1.025 | 62.000 | 215.5498 |
| 2013-03-28 | 2013-04-04 |
NFLX130503P00155000
NFLX130503P00160000
|
2 | 160.00 | 155.00 | 1.125 | -190.000 | 213.4498 |
| 2013-04-10 | 2013-04-17 |
NFLX130518P00130000
NFLX130518P00135000
|
2 | 135.00 | 130.00 | 1.000 | 16.000 | 238.9998 |
| 2013-04-18 | 2013-04-25 |
NFLX130524P00130000
NFLX130524P00135000
|
2 | 135.00 | 130.00 | 1.125 | 229.000 | 228.7398 |
| 2013-04-25 | 2013-05-02 |
NFLX130531P00185000
NFLX130531P00190000
|
2 | 190.00 | 185.00 | 0.925 | 60.000 | 226.2498 |
| 2013-05-02 | 2013-05-09 |
NFLX130607P00185000
NFLX130607P00190000
|
2 | 190.00 | 185.00 | 0.775 | 41.000 | 220.2198 |
| 2013-05-15 | 2013-05-22 |
NFLX130622P00210000
NFLX130622P00215000
|
2 | 215.00 | 210.00 | 0.875 | -105.000 | 216.8998 |
| 2013-05-23 | 2013-05-30 |
NFLX130628P00195000
NFLX130628P00200000
|
2 | 200.00 | 195.00 | 0.875 | -11.000 | 211.0898 |
| 2013-05-30 | 2013-06-06 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.835 | -12.000 | 225.0998 |
| 2013-06-12 | 2013-06-19 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 0.865 | 141.000 | 264.5757 |
| 2013-06-20 | 2013-06-27 |
NFLX130726P00180000
NFLX130726P00185000
|
2 | 185.00 | 180.00 | 1.190 | 23.000 | 246.3098 |
| 2013-06-27 | 2013-07-05 |
NFLX130802P00175000
NFLX130802P00180000
|
2 | 180.00 | 175.00 | 1.125 | 70.000 | 246.1798 |
| 2013-07-10 | 2013-07-17 |
NFLX130817P00200000
NFLX130817P00205000
|
2 | 205.00 | 200.00 | 1.195 | 112.000 | 258.8697 |
| 2013-07-18 | 2013-07-25 |
NFLX130823P00220000
NFLX130823P00225000
|
2 | 225.00 | 220.00 | 1.150 | 21.000 | 278.3597 |
| 2013-07-25 | 2013-08-01 |
NFLX130830P00215000
NFLX130830P00220000
|
2 | 220.00 | 215.00 | 0.915 | 55.000 | 283.9097 |
| 2013-08-01 | 2013-08-08 |
NFLX130906P00215000
NFLX130906P00220000
|
2 | 220.00 | 215.00 | 0.765 | 47.000 | 291.5398 |
| 2013-08-14 | 2013-08-21 |
NFLX130921P00230000
NFLX130921P00235000
|
2 | 235.00 | 230.00 | 0.850 | 73.000 | 313.8297 |
| 2013-08-22 | 2013-08-29 |
NFLX130927P00235000
NFLX130927P00240000
|
2 | 240.00 | 235.00 | 0.82 | 106.000 | 312.3997 |
| 2013-08-29 | 2013-09-05 |
NFLX131004P00250000
NFLX131004P00255000
|
2 | 255.00 | 250.00 | 0.755 | 60.000 | 327.2597 |
| 2013-09-11 | 2013-09-18 |
NFLX131019P00270000
NFLX131019P00275000
|
2 | 275.00 | 270.00 | 0.885 | 47.000 | 333.4997 |
| 2013-09-19 | 2013-09-26 |
NFLX131025P00255000
NFLX131025P00260000
|
2 | 260.00 | 255.00 | 0.95 | 40.00 | 328.0307 |
| 2013-09-26 | 2013-10-03 |
NFLX131101P00260000
NFLX131101P00265000
|
2 | 265.00 | 260.00 | 1.075 | 60.000 | 329.2647 |
| 2013-10-09 | 2013-10-16 |
NFLX131116P00235000
NFLX131116P00240000
|
2 | 240.00 | 235.00 | 1.00 | 135.000 | 349.7597 |
| 2013-10-17 | 2013-10-24 |
NFLX131122P00280000
NFLX131122P00285000
|
2 | 285.00 | 280.00 | 1.10 | 95.000 | 347.8498 |
| 2013-10-25 | 2013-11-01 |
NFLX131129P00285000
NFLX131129P00290000
|
2 | 290.00 | 285.00 | 0.85 | 42.000 | 365.7996 |
| 2013-11-01 | 2013-11-08 |
NFLX131206P00290000
NFLX131206P00295000
|
2 | 295.00 | 290.00 | 1.10 | 81.000 | 354.4396 |
| 2013-11-13 | 2013-11-20 |
NFLX131221P00295000
NFLX131221P00300000
|
2 | 300.00 | 295.00 | 0.785 | 43.000 | 375.6696 |
| 2013-11-21 | 2013-11-29 |
NFLX131227P00310000
NFLX131227P00315000
|
2 | 315.00 | 310.00 | 0.850 | 128.000 | 367.4996 |
| 2013-11-29 | 2013-12-06 |
NFLX140103P00330000
NFLX140103P00335000
|
2 | 335.00 | 330.00 | 0.90 | -65.000 | 363.0996 |
| 2013-12-11 | 2013-12-18 |
NFLX140118P00325000
NFLX140118P00330000
|
2 | 330.00 | 325.00 | 0.825 | 70.000 | 330.0397 |
| 2013-12-19 | 2013-12-26 |
NFLX140124P00310000
NFLX140124P00320000
|
1 | 320.00 | 310.00 | 2.025 | 45.000 | 386.0796 |
| 2013-12-26 | 2014-01-02 |
NFLX140131P00310000
NFLX140131P00320000
|
1 | 320.00 | 310.00 | 1.675 | -60.000 | 409.3296 |
| 2014-01-02 | 2014-01-09 |
NFLX140207P00300000
NFLX140207P00310000
|
1 | 310.00 | 300.00 | 1.825 | -115.000 | 429.9796 |
| 2014-01-15 | 2014-01-22 |
NFLX140222P00280000
NFLX140222P00285000
|
2 | 285.00 | 280.00 | 1.00 | 90.00 | 432.2296 |
| 2014-01-24 | 2014-01-31 |
NFLX140228P00350000
NFLX140228P00352500
|
4 | 352.50 | 350.00 | 0.45 | -60.00 | 445.6296 |
| 2014-01-31 | 2014-02-07 |
NFLX140307P00365000
NFLX140307P00370000
|
2 | 370.00 | 365.00 | 0.80 | 101.000 | 448.3696 |
| 2014-02-10 | 2014-02-18 |
NFLX140314P00392500
NFLX140314P00395000
|
4 | 395.00 | 392.50 | 0.450 | 90.000 | 424.4896 |
| 2014-02-18 | 2014-02-25 |
NFLX140328P00395000
NFLX140328P00397500
|
4 | 397.50 | 395.00 | 0.45 | 100.00 | 358.8696 |
| 2014-02-25 | 2014-03-04 |
NFLX140404P00407500
NFLX140404P00410000
|
5 | 410.00 | 407.50 | 0.500 | 50.000 | 337.3097 |
| 2014-03-04 | 2014-03-11 |
NFLX140411P00400000
NFLX140411P00410000
|
1 | 410.00 | 400.00 | 1.65 | -17.500 | 326.7097 |
| 2014-03-12 | 2014-03-19 |
NFLX140419P00390000
NFLX140419P00395000
|
2 | 395.00 | 390.00 | 0.875 | -63.000 | 345.7397 |
| 2014-03-19 | 2014-03-26 |
NFLX140425P00350000
NFLX140425P00360000
|
1 | 360.00 | 350.00 | 2.275 | -222.500 | 322.0797 |
| 2014-04-09 | 2014-04-16 |
NFLX140517P00290000
NFLX140517P00300000
|
1 | 300.00 | 290.00 | 1.925 | -68.500 | 349.8797 |
| 2014-04-22 | 2014-04-29 |
NFLX140530P00335000
NFLX140530P00337500
|
4 | 337.50 | 335.00 | 0.475 | -470.000 | 417.8296 |
| 2014-04-30 | 2014-05-07 |
NFLX140606P00280000
NFLX140606P00285000
|
2 | 285.00 | 280.00 | 0.800 | -25.000 | 430.1296 |
| 2014-05-07 | 2014-05-14 |
NFLX140613P00282500
NFLX140613P00285000
|
4 | 285.00 | 282.50 | 0.475 | 148.000 | 427.7096 |
| 2014-05-14 | 2014-05-21 |
NFLX140621P00310000
NFLX140621P00315000
|
2 | 315.00 | 310.00 | 0.900 | 145.000 | 440.1796 |
| 2014-05-21 | 2014-05-28 |
NFLX140627P00350000
NFLX140627P00352500
|
5 | 352.50 | 350.00 | 0.550 | 110.000 | 442.0796 |
| 2014-05-28 | 2014-06-04 |
NFLX140703P00360000
NFLX140703P00362500
|
4 | 362.50 | 360.00 | 0.450 | 104.000 | 472.3495 |
| 2014-06-05 | 2014-06-12 |
NFLX140711P00385000
NFLX140711P00387500
|
5 | 387.50 | 385.00 | 0.675 | 125.000 | 439.9596 |
| 2014-06-12 | 2014-06-19 |
NFLX140719P00380000
NFLX140719P00385000
|
2 | 385.00 | 380.00 | 0.950 | 114.000 | 444.1696 |
| 2014-06-19 | 2014-06-26 |
NFLX140725P00387500
NFLX140725P00390000
|
5 | 390.00 | 387.50 | 0.525 | -12.500 | 421.8596 |
| 2014-06-26 | 2014-07-03 |
NFLX140801P00380000
NFLX140801P00385000
|
2 | 385.00 | 380.00 | 0.975 | 119.000 | 425.3996 |
| 2014-07-03 | 2014-07-10 |
NFLX140808P00415000
NFLX140808P00417500
|
5 | 417.50 | 415.00 | 0.625 | 12.500 | 445.8496 |
| 2014-07-10 | 2014-07-17 |
NFLX140816P00385000
NFLX140816P00390000
|
2 | 390.00 | 385.00 | 0.975 | 10.000 | 459.0895 |
| 2014-07-30 | 2014-08-06 |
NFLX140905P00397500
NFLX140905P00400000
|
5 | 400.00 | 397.50 | 0.675 | 187.500 | 475.6795 |
| 2014-08-07 | 2014-08-14 |
NFLX140912P00410000
NFLX140912P00412500
|
5 | 412.50 | 410.00 | 0.60 | 57.500 | 476.5495 |
| 2014-08-14 | 2014-08-21 |
NFLX140920P00410000
NFLX140920P00415000
|
2 | 415.00 | 410.00 | 0.75 | 112.000 | 457.5195 |
| 2014-08-26 | 2014-09-02 |
NFLX141003P00445000
NFLX141003P00447500
|
5 | 447.50 | 445.00 | 0.550 | -12.500 | 459.5395 |
| 2014-09-02 | 2014-09-09 |
NFLX141010P00440000
NFLX141010P00442500
|
4 | 442.50 | 440.00 | 0.425 | 10.000 | 452.0795 |
| 2014-09-10 | 2014-09-17 |
NFLX141018P00445000
NFLX141018P00450000
|
2 | 450.00 | 445.00 | 1.00 | -190.00 | 357.0896 |
| 2014-09-26 | 2014-10-03 |
NFLX141031P00400000
NFLX141031P00405000
|
2 | 405.00 | 400.00 | 0.950 | -15.000 | 392.7696 |
| 2014-10-03 | 2014-10-10 |
NFLX141107P00412500
NFLX141107P00415000
|
5 | 415.00 | 412.50 | 0.575 | -12.500 | 384.1596 |
| 2014-10-13 | 2014-10-20 |
NFLX141114P00385000
NFLX141114P00390000
|
2 | 390.00 | 385.00 | 1.100 | -650.000 | 386.0396 |
| 2014-10-20 | 2014-10-27 |
NFLX141122P00322500
NFLX141122P00325000
|
4 | 325.00 | 322.50 | 0.450 | 138.000 | 360.2796 |
| 2014-10-27 | 2014-11-03 |
NFLX141128P00345000
NFLX141128P00347500
|
4 | 347.50 | 345.00 | 0.450 | 40.000 | 346.5897 |
| 2014-11-03 | 2014-11-10 |
NFLX141205P00355000
NFLX141205P00357500
|
5 | 357.50 | 355.00 | 0.50 | 172.500 | 350.9196 |
| 2014-11-13 | 2014-11-20 |
NFLX141220P00345000
NFLX141220P00350000
|
2 | 350.00 | 345.00 | 0.825 | -85.000 | 340.1198 |
| 2014-11-20 | 2014-11-28 |
NFLX141226P00330000
NFLX141226P00335000
|
2 | 335.00 | 330.00 | 0.745 | -136.000 | 340.0497 |
| 2014-12-01 | 2014-12-08 |
NFLX150102P00310000
NFLX150102P00315000
|
2 | 315.00 | 310.00 | 0.835 | 8.000 | 348.9397 |
| 2014-12-08 | 2014-12-15 |
NFLX150109P00310000
NFLX150109P00312500
|
4 | 312.50 | 310.00 | 0.420 | -132.000 | 329.2897 |
| 2014-12-15 | 2014-12-22 |
NFLX150117P00285000
NFLX150117P00290000
|
2 | 290.00 | 285.00 | 0.825 | 70.000 | 337.3397 |
| 2014-12-23 | 2014-12-30 |
NFLX150130P00285000
NFLX150130P00290000
|
2 | 290.00 | 285.00 | 0.975 | 60.000 | 441.7996 |
| 2014-12-30 | 2015-01-06 |
NFLX150206P00295000
NFLX150206P00300000
|
2 | 300.00 | 295.00 | 1.00 | -100.00 | 444.3596 |
| 2015-01-07 | 2015-01-14 |
NFLX150213P00275000
NFLX150213P00280000
|
2 | 280.00 | 275.00 | 1.15 | 70.00 | 466.0995 |
| 2015-01-14 | 2015-01-21 |
NFLX150220P00275000
NFLX150220P00280000
|
2 | 280.00 | 275.00 | 0.875 | 171.000 | 478.1995 |
| 2015-01-21 | 2015-01-28 |
NFLX150227P00365000
NFLX150227P00370000
|
2 | 370.00 | 365.00 | 0.80 | 131.000 | 474.9095 |
| 2015-01-28 | 2015-02-04 |
NFLX150306P00400000
NFLX150306P00402500
|
4 | 402.50 | 400.00 | 0.450 | 46.000 | 454.1195 |
| 2015-02-04 | 2015-02-11 |
NFLX150313P00405000
NFLX150313P00410000
|
2 | 410.00 | 405.00 | 0.85 | 79.000 | 438.3997 |
| 2015-02-12 | 2015-02-19 |
NFLX150320P00410000
NFLX150320P00415000
|
2 | 415.00 | 410.00 | 0.790 | 102.000 | 428.2946 |
| 2015-02-20 | 2015-02-27 |
NFLX150327P00440000
NFLX150327P00442500
|
4 | 442.50 | 440.00 | 0.425 | 90.000 | 414.7696 |
| 2015-03-05 | 2015-03-12 |
NFLX150410P00425000
NFLX150410P00430000
|
2 | 430.00 | 425.00 | 0.775 | -105.000 | 454.5695 |
| 2015-03-12 | 2015-03-19 |
NFLX150417P00390000
NFLX150417P00395000
|
2 | 395.00 | 390.00 | 0.90 | -90.00 | 571.5494 |
| 2015-03-19 | 2015-03-26 |
NFLX150424P00370000
NFLX150424P00375000
|
2 | 375.00 | 370.00 | 0.850 | -75.000 | 558.3944 |
| 2015-03-27 | 2015-04-06 |
NFLX150501P00360000
NFLX150501P00365000
|
2 | 365.00 | 360.00 | 1.05 | 75.000 | 557.0294 |
| 2015-04-06 | 2015-04-13 |
NFLX150508P00370000
NFLX150508P00375000
|
2 | 375.00 | 370.00 | 0.925 | 143.000 | 574.5994 |
| 2015-04-13 | 2015-04-20 |
NFLX150515P00415000
NFLX150515P00420000
|
2 | 420.00 | 415.00 | 0.875 | 180.000 | 613.2494 |
| 2015-04-21 | 2015-04-28 |
NFLX150529P00500000
NFLX150529P00510000
|
1 | 510.00 | 500.00 | 1.375 | 63.000 | 624.0594 |
| 2015-04-28 | 2015-05-05 |
NFLX150605P00520000
NFLX150605P00522500
|
5 | 522.50 | 520.00 | 0.50 | 150.000 | 633.2194 |
| 2015-05-05 | 2015-05-12 |
NFLX150612P00525000
NFLX150612P00527500
|
5 | 527.50 | 525.00 | 0.625 | 205.000 | 660.9292 |
| 2015-05-12 | 2015-05-19 |
NFLX150619P00535000
NFLX150619P00540000
|
2 | 540.00 | 535.00 | 0.85 | 122.000 | 657.0993 |
| 2015-05-20 | 2015-05-27 |
NFLX150626P00575000
NFLX150626P00577500
|
4 | 577.50 | 575.00 | 0.475 | 60.000 | 651.6193 |
| 2015-05-28 | 2015-06-04 |
NFLX150702P00582500
NFLX150702P00585000
|
5 | 585.00 | 582.50 | 0.600 | 125.000 | 658.3093 |
| 2015-06-04 | 2015-06-11 |
NFLX150710P00575000
NFLX150710P00580000
|
2 | 580.00 | 575.00 | 0.75 | 102.00 | 680.5992 |
| 2015-06-11 | 2015-06-18 |
NFLX150717P00595000
NFLX150717P00600000
|
2 | 600.00 | 595.00 | 0.95 | -45.000 | 114.77 |
| 2015-06-18 | 2015-06-25 |
NFLX150724P00585000
NFLX150724P00587500
|
5 | 587.50 | 585.00 | 0.500 | 0.000 | 109.34 |
| 2015-06-25 | 2015-07-02 |
NFLX150731P00580000
NFLX150731P00590000
|
1 | 590.00 | 580.00 | 2.15 | 10.000 | 114.31 |
| 2015-07-06 | 2015-07-13 |
NFLX150807P00580000
NFLX150807P00590000
|
1 | 590.00 | 580.00 | 2.025 | 110.000 | 123.52 |
| 2015-07-13 | 2015-07-20 |
NFLX150814P00627500
NFLX150814P00630000
|
5 | 630.00 | 627.50 | 0.500 | 250.000 | 123.39 |
| 2015-07-21 | 2015-07-28 |
NFLX150828P00101430
NFLX150828P00102860
|
8 | 102.86 | 101.43 | 0.25 | -144.00 | 117.63 |
| 2015-07-30 | 2015-08-06 |
NFLX150904P00101000
NFLX150904P00102000
|
12 | 102.00 | 101.00 | 0.180 | 192.000 | 98.79 |
| 2015-08-06 | 2015-08-13 |
NFLX150911P00111000
NFLX150911P00112000
|
13 | 112.00 | 111.00 | 0.275 | 110.500 | 97.51 |
| 2015-08-13 | 2015-08-20 |
NFLX150918P00110000
NFLX150918P00110710
|
17 | 110.71 | 110.00 | 0.145 | -178.500 | 102.62 |
| 2015-08-21 | 2015-08-28 |
NFLX150925P00080000
NFLX150925P00085000
|
2 | 85.00 | 80.00 | 0.655 | 90.000 | 102.24 |
| 2015-09-01 | 2015-09-08 |
NFLX151009P00080000
NFLX151009P00085000
|
2 | 85.00 | 80.00 | 0.965 | -68.000 | 113.33 |
| 2015-09-08 | 2015-09-15 |
NFLX151016P00070000
NFLX151016P00075000
|
2 | 75.00 | 70.00 | 0.895 | 96.000 | 98.99 |
| 2015-09-15 | 2015-09-22 |
NFLX151023P00075000
NFLX151023P00080000
|
2 | 80.00 | 75.00 | 0.775 | 3.000 | 100.04 |
| 2015-09-22 | 2015-09-29 |
NFLX151030P00075000
NFLX151030P00080000
|
2 | 80.00 | 75.00 | 0.795 | -30.000 | 108.38 |
| 2015-09-29 | 2015-10-06 |
NFLX151106P00075000
NFLX151106P00080000
|
2 | 80.00 | 75.00 | 0.965 | 87.000 | 114.06 |
| 2015-10-06 | 2015-10-13 |
NFLX151113P00080000
NFLX151113P00085000
|
2 | 85.00 | 80.00 | 0.820 | 14.000 | 103.65 |
| 2015-10-13 | 2015-10-20 |
NFLX151120P00085000
NFLX151120P00090000
|
2 | 90.00 | 85.00 | 1.045 | 9.000 | 123.84 |
| 2015-10-20 | 2015-10-27 |
NFLX151127P00086500
NFLX151127P00087000
|
24 | 87.00 | 86.50 | 0.085 | 84.000 | 125.44 |
| 2015-10-27 | 2015-11-03 |
NFLX151204P00091000
NFLX151204P00091500
|
24 | 91.50 | 91.00 | 0.095 | 144.000 | 130.93 |
| 2015-11-03 | 2015-11-10 |
NFLX151211P00098000
NFLX151211P00098500
|
24 | 98.50 | 98.00 | 0.09 | 48.00 | 118.91 |
| 2015-11-10 | 2015-11-17 |
NFLX151218P00097140
NFLX151218P00100000
|
4 | 100.00 | 97.14 | 0.49 | 60.000 | 118.02 |
| 2015-11-17 | 2015-11-24 |
NFLX151224P00102000
NFLX151224P00103000
|
12 | 103.00 | 102.00 | 0.180 | 126.000 | 117.33 |
| 2015-11-25 | 2015-12-02 |
NFLX151231P00110000
NFLX151231P00111000
|
12 | 111.00 | 110.00 | 0.185 | 102.000 | 114.38 |
| 2015-12-03 | 2015-12-10 |
NFLX160108P00112000
NFLX160108P00113000
|
12 | 113.00 | 112.00 | 0.185 | -48.000 | 111.39 |
| 2015-12-10 | 2015-12-17 |
NFLX160115P00105710
NFLX160115P00107140
|
8 | 107.14 | 105.71 | 0.27 | 12.000 | 104.04 |
| 2015-12-17 | 2015-12-24 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.70 | -32.00 | 100.72 |
| 2015-12-24 | 2015-12-31 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 0.905 | -25.000 | 91.84 |
| 2015-12-31 | 2016-01-07 |
NFLX160205P00090000
NFLX160205P00095000
|
2 | 95.00 | 90.00 | 0.820 | -19.000 | 82.79 |
| 2016-01-07 | 2016-01-14 |
NFLX160212P00090000
NFLX160212P00095000
|
2 | 95.00 | 90.00 | 0.905 | -76.000 | 87.4 |
| 2016-01-14 | 2016-01-21 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.98 | -66.00 | 89.23 |
| 2016-01-25 | 2016-02-01 |
NFLX160226P00080000
NFLX160226P00085000
|
2 | 85.00 | 80.00 | 0.765 | -12.000 | 94.79 |
| 2016-02-05 | 2016-02-12 |
NFLX160311P00065000
NFLX160311P00070000
|
2 | 70.00 | 65.00 | 0.77 | 80.00 | 97.66 |
| 2016-02-17 | 2016-02-24 |
NFLX160324P00082500
NFLX160324P00083000
|
25 | 83.00 | 82.50 | 0.105 | -12.500 | 98.36 |
| 2016-02-24 | 2016-03-02 |
NFLX160401P00079000
NFLX160401P00080000
|
12 | 80.00 | 79.00 | 0.195 | 144.000 | 105.7 |
| 2016-03-02 | 2016-03-09 |
NFLX160408P00086000
NFLX160408P00086500
|
24 | 86.50 | 86.00 | 0.095 | 0.000 | 103.81 |
| 2016-03-09 | 2016-03-16 |
NFLX160415P00080000
NFLX160415P00085000
|
2 | 85.00 | 80.00 | 0.915 | 77.000 | 111.51 |
| 2016-03-16 | 2016-03-23 |
NFLX160422P00080000
NFLX160422P00085000
|
2 | 85.00 | 80.00 | 0.945 | 20.000 | 95.9 |
| 2016-03-23 | 2016-03-30 |
NFLX160429P00085000
NFLX160429P00085500
|
25 | 85.50 | 85.00 | 0.105 | 25.000 | 90.03 |
| 2016-03-30 | 2016-04-06 |
NFLX160506P00080000
NFLX160506P00085000
|
2 | 85.00 | 80.00 | 0.795 | 41.000 | 90.84 |
| 2016-04-06 | 2016-04-13 |
NFLX160513P00085000
NFLX160513P00090000
|
2 | 90.00 | 85.00 | 0.945 | 77.000 | 87.88 |
| 2016-04-13 | 2016-04-20 |
NFLX160520P00090000
NFLX160520P00095000
|
2 | 95.00 | 90.00 | 0.920 | -145.000 | 92.49 |
| 2016-04-21 | 2016-04-28 |
NFLX160527P00085000
NFLX160527P00085500
|
24 | 85.50 | 85.00 | 0.090 | -96.000 | 103.3 |
| 2016-04-28 | 2016-05-05 |
NFLX160603P00081500
NFLX160603P00082000
|
26 | 82.00 | 81.50 | 0.12 | 78.000 | 99.59 |
| 2016-05-05 | 2016-05-12 |
NFLX160610P00080000
NFLX160610P00081000
|
12 | 81.00 | 80.00 | 0.185 | -24.000 | 93.75 |
| 2016-05-19 | 2016-05-26 |
NFLX160624P00080000
NFLX160624P00081000
|
12 | 81.00 | 80.00 | 0.175 | 186.000 | 88.44 |
| 2016-05-26 | 2016-06-02 |
NFLX160701P00093500
NFLX160701P00094000
|
24 | 94.00 | 93.50 | 0.090 | 0.000 | 96.67 |
| 2016-06-02 | 2016-06-09 |
NFLX160708P00092500
NFLX160708P00093000
|
24 | 93.00 | 92.50 | 0.095 | -120.000 | 97.06 |
| 2016-06-15 | 2016-06-22 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.685 | -41.000 | 85.89 |
| 2016-06-23 | 2016-06-30 |
NFLX160729P00075000
NFLX160729P00080000
|
2 | 80.00 | 75.00 | 0.800 | 3.000 | 91.25 |
| 2016-06-30 | 2016-07-07 |
NFLX160805P00075000
NFLX160805P00080000
|
2 | 80.00 | 75.00 | 0.830 | 43.000 | 97.03 |
| 2016-07-07 | 2016-07-14 |
NFLX160812P00082500
NFLX160812P00083000
|
25 | 83.00 | 82.50 | 0.11 | 50.00 | 96.59 |
| 2016-07-14 | 2016-07-21 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 0.750 | -168.000 | 95.87 |
| 2016-07-26 | 2016-08-02 |
NFLX160902P00083500
NFLX160902P00084000
|
24 | 84.00 | 83.50 | 0.090 | 60.000 | 97.38 |
| 2016-08-03 | 2016-08-10 |
NFLX160909P00085000
NFLX160909P00085500
|
25 | 85.50 | 85.00 | 0.10 | 87.500 | 96.5 |
| 2016-08-16 | 2016-08-23 |
NFLX160923P00087000
NFLX160923P00087500
|
24 | 87.50 | 87.00 | 0.085 | 84.000 | 95.94 |
| 2016-08-23 | 2016-08-30 |
NFLX160930P00088500
NFLX160930P00089000
|
24 | 89.00 | 88.50 | 0.090 | 72.000 | 98.55 |
| 2016-08-30 | 2016-09-06 |
NFLX161007P00089500
NFLX161007P00090000
|
25 | 90.00 | 89.50 | 0.10 | 112.500 | 104.82 |
| 2016-09-06 | 2016-09-13 |
NFLX161014P00092000
NFLX161014P00092500
|
24 | 92.50 | 92.00 | 0.090 | -252.000 | 101.47 |
| 2016-09-13 | 2016-09-20 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.88 | 47.000 | 127.5 |
| 2016-09-20 | 2016-09-27 |
NFLX161028P00080000
NFLX161028P00085000
|
2 | 85.00 | 80.00 | 0.710 | 1.000 | 126.57 |
| 2016-09-27 | 2016-10-04 |
NFLX161104P00085500
NFLX161104P00086000
|
25 | 86.00 | 85.50 | 0.110 | 100.000 | 122.03 |
| 2016-10-06 | 2016-10-13 |
NFLX161111P00092000
NFLX161111P00092500
|
25 | 92.50 | 92.00 | 0.110 | -100.000 | 114.78 |
| 2016-10-13 | 2016-10-20 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 0.65 | 123.000 | 115.21 |
| 2016-10-20 | 2016-10-27 |
NFLX161125P00111000
NFLX161125P00112000
|
12 | 112.00 | 111.00 | 0.210 | 132.000 | 117.41 |
| 2016-10-27 | 2016-11-03 |
NFLX161202P00115000
NFLX161202P00116000
|
12 | 116.00 | 115.00 | 0.18 | -102.000 | 120.81 |
| 2016-11-03 | 2016-11-10 |
NFLX161209P00110000
NFLX161209P00111000
|
12 | 111.00 | 110.00 | 0.170 | -180.000 | 122.88 |
| 2016-11-21 | 2016-11-28 |
NFLX161223P00108000
NFLX161223P00109000
|
11 | 109.00 | 108.00 | 0.165 | 5.500 | 125.59 |
| 2016-11-29 | 2016-12-06 |
NFLX170106P00107000
NFLX170106P00108000
|
11 | 108.00 | 107.00 | 0.155 | 115.500 | 131.07 |
| 2016-12-06 | 2016-12-13 |
NFLX170113P00113000
NFLX170113P00114000
|
12 | 114.00 | 113.00 | 0.170 | 24.000 | 133.7 |
| 2016-12-13 | 2016-12-20 |
NFLX170120P00108570
NFLX170120P00110000
|
8 | 110.00 | 108.57 | 0.265 | -8.000 | 138.6 |
| 2016-12-20 | 2016-12-27 |
NFLX170127P00105000
NFLX170127P00110000
|
2 | 110.00 | 105.00 | 0.905 | 43.000 | 142.45 |
| 2016-12-27 | 2017-01-03 |
NFLX170203P00105000
NFLX170203P00110000
|
2 | 110.00 | 105.00 | 0.735 | 1.000 | 140.25 |
| 2017-01-03 | 2017-01-10 |
NFLX170210P00111000
NFLX170210P00112000
|
13 | 112.00 | 111.00 | 0.235 | 97.500 | 144.82 |
| 2017-01-10 | 2017-01-17 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.655 | 31.000 | 142.22 |
| 2017-01-17 | 2017-01-24 |
NFLX170224P00116000
NFLX170224P00117000
|
12 | 117.00 | 116.00 | 0.21 | 222.000 | 143.25 |
| 2017-01-24 | 2017-01-31 |
NFLX170303P00129000
NFLX170303P00130000
|
11 | 130.00 | 129.00 | 0.165 | 5.500 | 139.14 |
| 2017-01-31 | 2017-02-07 |
NFLX170310P00128000
NFLX170310P00129000
|
11 | 129.00 | 128.00 | 0.165 | 88.000 | 140.89 |
| 2017-02-14 | 2017-02-21 |
NFLX170324P00130000
NFLX170324P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 142.02 |
| 2017-02-21 | 2017-02-28 |
NFLX170331P00132000
NFLX170331P00133000
|
12 | 133.00 | 132.00 | 0.170 | 42.000 | 147.81 |
| 2017-02-28 | 2017-03-07 |
NFLX170407P00132000
NFLX170407P00133000
|
12 | 133.00 | 132.00 | 0.170 | 24.000 | 143.11 |
| 2017-03-07 | 2017-03-14 |
NFLX170413P00132000
NFLX170413P00133000
|
12 | 133.00 | 132.00 | 0.17 | 192.00 | 142.92 |
| 2017-03-14 | 2017-03-21 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 0.875 | -12.000 | 142.87 |
| 2017-03-21 | 2017-03-28 |
NFLX170428P00127000
NFLX170428P00128000
|
13 | 128.00 | 127.00 | 0.245 | 123.500 | 152.2 |
| 2017-03-28 | 2017-04-04 |
NFLX170505P00130000
NFLX170505P00131000
|
12 | 131.00 | 130.00 | 0.19 | 24.000 | 156.6 |
| 2017-04-04 | 2017-04-11 |
NFLX170512P00130000
NFLX170512P00131000
|
12 | 131.00 | 130.00 | 0.185 | -24.000 | 160.81 |
| 2017-04-11 | 2017-04-18 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 0.845 | 101.000 | 157.02 |
| 2017-04-18 | 2017-04-25 |
NFLX170526P00132000
NFLX170526P00133000
|
11 | 133.00 | 132.00 | 0.165 | 143.000 | 162.43 |
| 2017-04-25 | 2017-05-02 |
NFLX170602P00141000
NFLX170602P00142000
|
12 | 142.00 | 141.00 | 0.185 | 132.000 | 165.18 |
| 2017-05-02 | 2017-05-09 |
NFLX170609P00145000
NFLX170609P00146000
|
12 | 146.00 | 145.00 | 0.190 | 60.000 | 158.03 |
| 2017-05-16 | 2017-05-23 |
NFLX170623P00148000
NFLX170623P00149000
|
11 | 149.00 | 148.00 | 0.165 | -55.000 | 158.02 |
| 2017-05-23 | 2017-05-30 |
NFLX170630P00146000
NFLX170630P00147000
|
11 | 147.00 | 146.00 | 0.160 | 60.500 | 149.41 |
| 2017-06-02 | 2017-06-09 |
NFLX170707P00152500
NFLX170707P00155000
|
4 | 155.00 | 152.50 | 0.405 | -230.000 | 150.18 |
| 2017-06-15 | 2017-06-22 |
NFLX170721P00130000
NFLX170721P00135000
|
2 | 135.00 | 130.00 | 0.885 | 69.000 | 188.54 |
| 2017-06-22 | 2017-06-29 |
NFLX170728P00138000
NFLX170728P00139000
|
12 | 139.00 | 138.00 | 0.195 | -102.000 | 184.04 |
| 2017-06-29 | 2017-07-06 |
NFLX170804P00130000
NFLX170804P00135000
|
2 | 135.00 | 130.00 | 0.87 | -51.000 | 180.27 |
| 2017-07-06 | 2017-07-13 |
NFLX170811P00125000
NFLX170811P00130000
|
2 | 130.00 | 125.00 | 0.85 | 122.00 | 171.4 |
| 2017-07-13 | 2017-07-20 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 0.760 | 146.000 | 166.54 |
| 2017-07-20 | 2017-07-27 |
NFLX170825P00165000
NFLX170825P00167500
|
4 | 167.50 | 165.00 | 0.395 | 12.000 | 165.95 |
| 2017-07-28 | 2017-08-04 |
NFLX170901P00167500
NFLX170901P00170000
|
4 | 170.00 | 167.50 | 0.425 | -36.000 | 174.74 |
| 2017-08-04 | 2017-08-11 |
NFLX170908P00165000
NFLX170908P00167500
|
4 | 167.50 | 165.00 | 0.42 | -192.000 | 176.42 |
| 2017-08-15 | 2017-08-22 |
NFLX170922P00152500
NFLX170922P00155000
|
4 | 155.00 | 152.50 | 0.42 | 56.00 | 187.35 |
| 2017-08-24 | 2017-08-31 |
NFLX170929P00152500
NFLX170929P00155000
|
4 | 155.00 | 152.50 | 0.415 | 104.000 | 181.35 |
| 2017-09-08 | 2017-09-15 |
NFLX171013P00160000
NFLX171013P00162500
|
5 | 162.50 | 160.00 | 0.610 | 240.000 | 199.49 |
| 2017-09-18 | 2017-09-25 |
NFLX171020P00162500
NFLX171020P00165000
|
4 | 165.00 | 162.50 | 0.370 | -114.000 | 194.16 |
| 2017-09-25 | 2017-10-02 |
NFLX171027P00157500
NFLX171027P00160000
|
5 | 160.00 | 157.50 | 0.515 | 20.000 | 199.54 |
| 2017-10-02 | 2017-10-09 |
NFLX171103P00157500
NFLX171103P00160000
|
5 | 160.00 | 157.50 | 0.50 | 180.000 | 200.01 |
| 2017-10-09 | 2017-10-16 |
NFLX171110P00175000
NFLX171110P00177500
|
5 | 177.50 | 175.00 | 0.525 | 55.000 | 192.02 |
| 2017-10-16 | 2017-10-23 |
NFLX171117P00175000
NFLX171117P00180000
|
2 | 180.00 | 175.00 | 0.87 | 19.000 | 193.2 |
| 2017-10-23 | 2017-10-30 |
NFLX171124P00175000
NFLX171124P00177500
|
4 | 177.50 | 175.00 | 0.39 | 82.000 | 195.75 |
| 2017-10-30 | 2017-11-06 |
NFLX171201P00180000
NFLX171201P00182500
|
4 | 182.50 | 180.00 | 0.385 | 48.000 | 186.82 |
| 2017-11-15 | 2017-11-22 |
NFLX171222P00175000
NFLX171222P00177500
|
4 | 177.50 | 175.00 | 0.43 | 148.00 | 189.94 |
| 2017-11-30 | 2017-12-07 |
NFLX180105P00170000
NFLX180105P00172500
|
4 | 172.50 | 170.00 | 0.410 | 18.000 | 209.99 |
| 2017-12-19 | 2017-12-26 |
NFLX180126P00165000
NFLX180126P00167500
|
4 | 167.50 | 165.00 | 0.46 | 72.000 | 274.6 |
| 2017-12-26 | 2018-01-02 |
NFLX180202P00165000
NFLX180202P00167500
|
4 | 167.50 | 165.00 | 0.440 | 84.000 | 267.43 |
| 2018-01-02 | 2018-01-09 |
NFLX180209P00177500
NFLX180209P00180000
|
4 | 180.00 | 177.50 | 0.480 | 94.000 | 249.47 |
| 2018-01-09 | 2018-01-16 |
NFLX180216P00180000
NFLX180216P00185000
|
2 | 185.00 | 180.00 | 0.705 | 74.000 | 278.52 |
| 2018-01-16 | 2018-01-23 |
NFLX180223P00195000
NFLX180223P00197500
|
4 | 197.50 | 195.00 | 0.395 | 144.000 | 285.93 |
| 2018-01-23 | 2018-01-30 |
NFLX180302P00227500
NFLX180302P00230000
|
4 | 230.00 | 227.50 | 0.420 | 120.000 | 301.05 |
| 2018-01-30 | 2018-02-06 |
NFLX180309P00250000
NFLX180309P00252500
|
5 | 252.50 | 250.00 | 0.500 | -112.500 | 331.44 |
| 2018-02-06 | 2018-02-13 |
NFLX180316P00230000
NFLX180316P00235000
|
2 | 235.00 | 230.00 | 0.760 | -14.000 | 318.45 |
| 2018-02-13 | 2018-02-20 |
NFLX180323P00230000
NFLX180323P00232500
|
4 | 232.50 | 230.00 | 0.425 | 114.000 | 300.94 |
| 2018-02-20 | 2018-02-27 |
NFLX180329P00250000
NFLX180329P00252500
|
4 | 252.50 | 250.00 | 0.425 | 80.000 | 295.35 |
| 2018-02-27 | 2018-03-06 |
NFLX180406P00260000
NFLX180406P00262500
|
4 | 262.50 | 260.00 | 0.475 | 132.000 | 288.85 |
| 2018-03-07 | 2018-03-14 |
NFLX180413P00285000
NFLX180413P00287500
|
4 | 287.50 | 285.00 | 0.425 | 38.000 | 311.65 |
| 2018-03-14 | 2018-03-21 |
NFLX180420P00280000
NFLX180420P00285000
|
2 | 285.00 | 280.00 | 1.100 | -5.000 | 327.77 |
| 2018-03-21 | 2018-03-28 |
NFLX180427P00275000
NFLX180427P00280000
|
2 | 280.00 | 275.00 | 1.000 | -200.000 | 311.76 |
| 2018-03-28 | 2018-04-04 |
NFLX180504P00240000
NFLX180504P00245000
|
2 | 245.00 | 240.00 | 1.075 | 65.000 | 320.09 |
| 2018-04-04 | 2018-04-11 |
NFLX180511P00245000
NFLX180511P00250000
|
2 | 250.00 | 245.00 | 1.00 | 76.00 | 326.46 |
| 2018-04-11 | 2018-04-18 |
NFLX180518P00260000
NFLX180518P00265000
|
2 | 265.00 | 260.00 | 1.00 | 180.00 | 324.18 |
| 2018-04-18 | 2018-04-25 |
NFLX180525P00302500
NFLX180525P00305000
|
4 | 305.00 | 302.50 | 0.425 | -300.000 | 351.29 |
| 2018-04-25 | 2018-05-02 |
NFLX180601P00270000
NFLX180601P00272500
|
5 | 272.50 | 270.00 | 0.50 | 165.000 | 359.93 |
| 2018-05-02 | 2018-05-09 |
NFLX180608P00282500
NFLX180608P00285000
|
4 | 285.00 | 282.50 | 0.425 | 110.000 | 360.57 |
| 2018-05-09 | 2018-05-16 |
NFLX180615P00295000
NFLX180615P00300000
|
2 | 300.00 | 295.00 | 0.750 | 38.000 | 391.98 |
| 2018-05-18 | 2018-05-25 |
NFLX180622P00297500
NFLX180622P00300000
|
4 | 300.00 | 297.50 | 0.395 | 142.000 | 411.09 |
| 2018-05-25 | 2018-06-01 |
NFLX180629P00322500
NFLX180629P00325000
|
4 | 325.00 | 322.50 | 0.43 | 92.000 | 391.43 |
| 2018-06-01 | 2018-06-08 |
NFLX180706P00335000
NFLX180706P00337500
|
4 | 337.50 | 335.00 | 0.440 | 10.000 | 408.25 |
| 2018-06-08 | 2018-06-15 |
NFLX180713P00335000
NFLX180713P00337500
|
5 | 337.50 | 335.00 | 0.515 | 177.500 | 395.8 |
| 2018-06-15 | 2018-06-22 |
NFLX180720P00345000
NFLX180720P00350000
|
2 | 350.00 | 345.00 | 0.975 | 50.000 | 361.05 |
| 2018-06-22 | 2018-06-29 |
NFLX180727P00360000
NFLX180727P00362500
|
5 | 362.50 | 360.00 | 0.550 | -125.000 | 355.21 |
| 2018-06-29 | 2018-07-06 |
NFLX180803P00335000
NFLX180803P00340000
|
2 | 340.00 | 335.00 | 0.925 | 79.000 | 343.09 |
| 2018-07-06 | 2018-07-13 |
NFLX180810P00357500
NFLX180810P00360000
|
5 | 360.00 | 357.50 | 0.525 | -50.000 | 345.87 |
| 2018-07-13 | 2018-07-20 |
NFLX180817P00345000
NFLX180817P00350000
|
2 | 350.00 | 345.00 | 0.95 | -140.000 | 316.78 |
| 2018-07-20 | 2018-07-27 |
NFLX180824P00325000
NFLX180824P00330000
|
2 | 330.00 | 325.00 | 0.835 | 2.000 | 358.82 |
| 2018-07-27 | 2018-08-03 |
NFLX180831P00325000
NFLX180831P00327500
|
4 | 327.50 | 325.00 | 0.425 | -100.000 | 367.68 |
| 2018-08-03 | 2018-08-10 |
NFLX180907P00315000
NFLX180907P00317500
|
4 | 317.50 | 315.00 | 0.475 | 72.000 | 348.68 |
| 2018-08-10 | 2018-08-17 |
NFLX180914P00317500
NFLX180914P00320000
|
4 | 320.00 | 317.50 | 0.405 | -308.000 | 364.56 |
| 2018-08-20 | 2018-08-27 |
NFLX180921P00300000
NFLX180921P00302500
|
4 | 302.50 | 300.00 | 0.425 | 144.000 | 361.19 |
| 2018-08-27 | 2018-09-04 |
NFLX180928P00332500
NFLX180928P00335000
|
5 | 335.00 | 332.50 | 0.515 | 47.500 | 374.13 |
| 2018-09-04 | 2018-09-11 |
NFLX181012P00330000
NFLX181012P00332500
|
5 | 332.50 | 330.00 | 0.50 | -37.500 | 339.56 |
| 2018-09-11 | 2018-09-18 |
NFLX181019P00310000
NFLX181019P00315000
|
2 | 315.00 | 310.00 | 0.975 | 65.000 | 332.67 |
| 2018-09-18 | 2018-09-25 |
NFLX181026P00322500
NFLX181026P00325000
|
5 | 325.00 | 322.50 | 0.50 | 12.500 | 299.83 |
| 2018-09-25 | 2018-10-02 |
NFLX181102P00320000
NFLX181102P00325000
|
2 | 325.00 | 320.00 | 0.95 | 45.000 | 309.1 |
| 2018-10-02 | 2018-10-09 |
NFLX181109P00325000
NFLX181109P00330000
|
2 | 330.00 | 325.00 | 0.925 | -110.000 | 303.47 |
| 2018-10-09 | 2018-10-16 |
NFLX181116P00305000
NFLX181116P00310000
|
2 | 310.00 | 305.00 | 0.96 | -63.000 | 286.21 |
| 2018-10-16 | 2018-10-23 |
NFLX181123P00295000
NFLX181123P00300000
|
2 | 300.00 | 295.00 | 1.10 | 45.000 | 258.82 |
| 2018-10-23 | 2018-10-30 |
NFLX181130P00290000
NFLX181130P00295000
|
2 | 295.00 | 290.00 | 0.825 | -353.000 | 286.13 |
| 2018-11-01 | 2018-11-08 |
NFLX181207P00275000
NFLX181207P00277500
|
4 | 277.50 | 275.00 | 0.425 | 50.000 | 265.14 |
| 2018-11-08 | 2018-11-15 |
NFLX181214P00280000
NFLX181214P00282500
|
4 | 282.50 | 280.00 | 0.450 | -186.000 | 266.84 |
| 2018-11-15 | 2018-11-23 |
NFLX181221P00245000
NFLX181221P00250000
|
2 | 250.00 | 245.00 | 0.825 | -175.000 | 246.39 |
| 2018-11-23 | 2018-11-30 |
NFLX181228P00220000
NFLX181228P00225000
|
2 | 225.00 | 220.00 | 0.850 | 124.000 | 256.08 |
| 2018-11-30 | 2018-12-07 |
NFLX190104P00250000
NFLX190104P00252500
|
4 | 252.50 | 250.00 | 0.41 | -166.000 | 297.57 |
| 2018-12-07 | 2018-12-14 |
NFLX190111P00225000
NFLX190111P00230000
|
2 | 230.00 | 225.00 | 0.900 | 54.000 | 337.59 |
| 2018-12-14 | 2018-12-21 |
NFLX190118P00225000
NFLX190118P00230000
|
2 | 230.00 | 225.00 | 0.80 | -170.000 | 339.1 |
| 2018-12-21 | 2018-12-28 |
NFLX190125P00200000
NFLX190125P00205000
|
2 | 205.00 | 200.00 | 0.925 | 23.000 | 338.05 |
| 2018-12-31 | 2019-01-07 |
NFLX190201P00225000
NFLX190201P00227500
|
4 | 227.50 | 225.00 | 0.450 | 122.000 | 339.85 |
| 2019-01-07 | 2019-01-14 |
NFLX190208P00267500
NFLX190208P00270000
|
5 | 270.00 | 267.50 | 0.525 | 140.000 | 347.57 |
| 2019-01-14 | 2019-01-22 |
NFLX190215P00285000
NFLX190215P00290000
|
2 | 290.00 | 285.00 | 0.875 | 20.000 | 356.87 |
| 2019-01-22 | 2019-01-29 |
NFLX190301P00285000
NFLX190301P00287500
|
4 | 287.50 | 285.00 | 0.475 | 70.000 | 357.32 |
| 2019-01-29 | 2019-02-05 |
NFLX190308P00290000
NFLX190308P00292500
|
4 | 292.50 | 290.00 | 0.425 | 120.000 | 349.6 |
| 2019-02-05 | 2019-02-12 |
NFLX190315P00315000
NFLX190315P00320000
|
2 | 320.00 | 315.00 | 0.825 | 46.000 | 361.46 |
| 2019-02-12 | 2019-02-19 |
NFLX190322P00322500
NFLX190322P00325000
|
4 | 325.00 | 322.50 | 0.450 | 20.000 | 361.01 |
| 2019-02-19 | 2019-02-26 |
NFLX190329P00325000
NFLX190329P00327500
|
4 | 327.50 | 325.00 | 0.45 | 60.00 | 356.56 |
| 2019-02-26 | 2019-03-05 |
NFLX190405P00332500
NFLX190405P00335000
|
5 | 335.00 | 332.50 | 0.500 | -62.500 | 365.49 |
| 2019-03-05 | 2019-03-12 |
NFLX190412P00315000
NFLX190412P00320000
|
2 | 320.00 | 315.00 | 1.20 | 127.000 | 351.14 |
| 2019-03-12 | 2019-03-19 |
NFLX190418P00310000
NFLX190418P00315000
|
2 | 315.00 | 310.00 | 0.90 | 10.000 | 360.35 |
| 2019-03-19 | 2019-03-26 |
NFLX190426P00310000
NFLX190426P00315000
|
2 | 315.00 | 310.00 | 0.925 | 20.000 | 374.85 |
| 2019-03-26 | 2019-04-02 |
NFLX190503P00310000
NFLX190503P00315000
|
2 | 315.00 | 310.00 | 0.875 | 48.000 | 385.03 |
| 2019-04-02 | 2019-04-09 |
NFLX190510P00325000
NFLX190510P00327500
|
4 | 327.50 | 325.00 | 0.45 | -20.00 | 361.04 |
| 2019-04-09 | 2019-04-16 |
NFLX190517P00320000
NFLX190517P00325000
|
2 | 325.00 | 320.00 | 0.95 | -5.000 | 354.45 |
| 2019-04-16 | 2019-04-23 |
NFLX190524P00315000
NFLX190524P00320000
|
2 | 320.00 | 315.00 | 0.900 | 152.000 | 354.39 |
| 2019-04-23 | 2019-04-30 |
NFLX190531P00350000
NFLX190531P00352500
|
4 | 352.50 | 350.00 | 0.475 | -60.000 | 343.28 |
| 2019-04-30 | 2019-05-07 |
NFLX190607P00340000
NFLX190607P00342500
|
4 | 342.50 | 340.00 | 0.475 | -10.000 | 360.87 |
| 2019-05-07 | 2019-05-14 |
NFLX190614P00330000
NFLX190614P00335000
|
2 | 335.00 | 330.00 | 0.850 | -140.000 | 339.73 |
| 2019-05-14 | 2019-05-21 |
NFLX190621P00310000
NFLX190621P00315000
|
2 | 315.00 | 310.00 | 0.850 | 84.000 | 369.21 |
| 2019-05-21 | 2019-05-28 |
NFLX190628P00320000
NFLX190628P00325000
|
2 | 325.00 | 320.00 | 0.825 | 5.000 | 367.32 |
| 2019-05-28 | 2019-06-04 |
NFLX190705P00315000
NFLX190705P00320000
|
2 | 320.00 | 315.00 | 0.95 | 35.000 | 380.55 |
| 2019-06-04 | 2019-06-11 |
NFLX190712P00315000
NFLX190712P00320000
|
2 | 320.00 | 315.00 | 0.85 | 15.000 | 373.25 |
| 2019-06-11 | 2019-06-18 |
NFLX190719P00305000
NFLX190719P00310000
|
2 | 310.00 | 305.00 | 0.925 | 45.000 | 315.1 |
| 2019-06-18 | 2019-06-25 |
NFLX190726P00315000
NFLX190726P00317500
|
5 | 317.50 | 315.00 | 0.50 | 237.500 | 335.78 |
| 2019-06-25 | 2019-07-02 |
NFLX190802P00317500
NFLX190802P00320000
|
4 | 320.00 | 317.50 | 0.475 | 98.000 | 318.83 |
| 2019-07-02 | 2019-07-09 |
NFLX190809P00335000
NFLX190809P00337500
|
5 | 337.50 | 335.00 | 0.500 | 37.500 | 308.93 |
| 2019-07-09 | 2019-07-16 |
NFLX190816P00335000
NFLX190816P00340000
|
2 | 340.00 | 335.00 | 0.850 | -85.000 | 302.8 |
| 2019-07-16 | 2019-07-23 |
NFLX190823P00325000
NFLX190823P00330000
|
2 | 330.00 | 325.00 | 1.025 | -585.000 | 291.44 |
| 2019-07-24 | 2019-07-31 |
NFLX190830P00290000
NFLX190830P00295000
|
2 | 295.00 | 290.00 | 0.875 | 44.000 | 293.75 |
| 2019-07-31 | 2019-08-07 |
NFLX190906P00295000
NFLX190906P00297500
|
4 | 297.50 | 295.00 | 0.45 | -160.000 | 290.17 |
| 2019-08-12 | 2019-08-19 |
NFLX190913P00280000
NFLX190913P00282500
|
4 | 282.50 | 280.00 | 0.425 | 36.000 | 294.15 |
| 2019-08-20 | 2019-08-27 |
NFLX190927P00267500
NFLX190927P00270000
|
4 | 270.00 | 267.50 | 0.425 | -30.000 | 263.08 |
| 2019-08-27 | 2019-09-04 |
NFLX191004P00255000
NFLX191004P00260000
|
2 | 260.00 | 255.00 | 0.81 | 45.000 | 272.79 |
| 2019-09-05 | 2019-09-12 |
NFLX191011P00265000
NFLX191011P00267500
|
4 | 267.50 | 265.00 | 0.425 | 32.000 | 282.93 |
| 2019-09-12 | 2019-09-19 |
NFLX191018P00250000
NFLX191018P00255000
|
2 | 255.00 | 250.00 | 0.825 | -10.000 | 275.3 |
| 2019-09-19 | 2019-09-26 |
NFLX191025P00250000
NFLX191025P00255000
|
2 | 255.00 | 250.00 | 0.95 | -180.00 | 276.82 |
| 2019-09-26 | 2019-10-03 |
NFLX191101P00225000
NFLX191101P00230000
|
2 | 230.00 | 225.00 | 0.900 | 20.000 | 286.81 |
| 2019-10-03 | 2019-10-10 |
NFLX191108P00232500
NFLX191108P00235000
|
5 | 235.00 | 232.50 | 0.550 | 105.000 | 291.57 |
| 2019-10-10 | 2019-10-17 |
NFLX191115P00240000
NFLX191115P00245000
|
2 | 245.00 | 240.00 | 1.025 | 172.000 | 295.03 |
| 2019-10-17 | 2019-10-24 |
NFLX191122P00265000
NFLX191122P00267500
|
4 | 267.50 | 265.00 | 0.390 | -234.000 | 310.48 |
| 2019-10-24 | 2019-10-31 |
NFLX191129P00245000
NFLX191129P00247500
|
4 | 247.50 | 245.00 | 0.385 | 106.000 | 314.66 |
| 2019-10-31 | 2019-11-07 |
NFLX191206P00260000
NFLX191206P00262500
|
4 | 262.50 | 260.00 | 0.430 | 56.000 | 307.35 |
| 2019-11-07 | 2019-11-14 |
NFLX191213P00262500
NFLX191213P00265000
|
4 | 265.00 | 262.50 | 0.430 | 40.000 | 298.5 |
| 2019-11-15 | 2019-11-22 |
NFLX191220P00265000
NFLX191220P00270000
|
2 | 270.00 | 265.00 | 0.755 | 87.000 | 336.9 |
| 2019-11-22 | 2019-11-29 |
NFLX191227P00282500
NFLX191227P00285000
|
4 | 285.00 | 282.50 | 0.40 | 4.00 | 329.09 |
| 2019-12-04 | 2019-12-11 |
NFLX200110P00275000
NFLX200110P00280000
|
2 | 280.00 | 275.00 | 1.135 | 25.000 | 329.05 |
| 2019-12-11 | 2019-12-18 |
NFLX200117P00265000
NFLX200117P00270000
|
2 | 270.00 | 265.00 | 0.875 | 256.000 | 339.67 |
| 2019-12-19 | 2019-12-26 |
NFLX200124P00295000
NFLX200124P00297500
|
5 | 297.50 | 295.00 | 0.50 | 12.500 | 353.16 |
| 2019-12-26 | 2020-01-02 |
NFLX200131P00295000
NFLX200131P00297500
|
5 | 297.50 | 295.00 | 0.525 | 25.000 | 345.09 |
| 2020-01-02 | 2020-01-09 |
NFLX200207P00290000
NFLX200207P00295000
|
2 | 295.00 | 290.00 | 0.95 | 53.000 | 366.77 |
| 2020-01-09 | 2020-01-16 |
NFLX200214P00300000
NFLX200214P00302500
|
5 | 302.50 | 300.00 | 0.550 | 60.000 | 380.4 |
| 2020-01-16 | 2020-01-23 |
NFLX200221P00300000
NFLX200221P00305000
|
2 | 305.00 | 300.00 | 0.950 | 134.000 | 380.07 |
| 2020-01-23 | 2020-01-30 |
NFLX200228P00320000
NFLX200228P00322500
|
4 | 322.50 | 320.00 | 0.475 | 36.000 | 369.03 |
| 2020-01-30 | 2020-02-06 |
NFLX200306P00317500
NFLX200306P00320000
|
5 | 320.00 | 317.50 | 0.500 | 182.500 | 368.97 |
| 2020-02-06 | 2020-02-13 |
NFLX200313P00335000
NFLX200313P00337500
|
4 | 337.50 | 335.00 | 0.400 | 84.000 | 336.295 |
| 2020-02-13 | 2020-02-20 |
NFLX200320P00345000
NFLX200320P00350000
|
2 | 350.00 | 345.00 | 0.790 | 51.000 | 332.83 |
| 2020-02-20 | 2020-02-27 |
NFLX200327P00352500
NFLX200327P00355000
|
4 | 355.00 | 352.50 | 0.425 | -150.000 | 357.12 |
| 2020-02-28 | 2020-03-06 |
NFLX200403P00310000
NFLX200403P00315000
|
2 | 315.00 | 310.00 | 0.90 | 55.000 | 361.76 |
| 2020-03-06 | 2020-03-13 |
NFLX200409P00310000
NFLX200409P00315000
|
2 | 315.00 | 310.00 | 0.900 | -150.000 | 370.72 |
| 2020-03-13 | 2020-03-20 |
NFLX200417P00275000
NFLX200417P00280000
|
2 | 280.00 | 275.00 | 1.150 | 120.000 | 422.96 |
| 2020-03-23 | 2020-03-30 |
NFLX200424P00295000
NFLX200424P00300000
|
2 | 300.00 | 295.00 | 1.00 | 75.000 | 424.99 |
| 2020-03-30 | 2020-04-06 |
NFLX200501P00315000
NFLX200501P00317500
|
4 | 317.50 | 315.00 | 0.425 | -178.000 | 415.27 |
| 2020-04-07 | 2020-04-14 |
NFLX200515P00315000
NFLX200515P00320000
|
2 | 320.00 | 315.00 | 0.925 | 109.000 | 454.19 |
| 2020-04-14 | 2020-04-21 |
NFLX200522P00357500
NFLX200522P00360000
|
4 | 360.00 | 357.50 | 0.425 | 300.000 | 429.32 |
| 2020-04-22 | 2020-04-29 |
NFLX200529P00365000
NFLX200529P00367500
|
5 | 367.50 | 365.00 | 0.525 | 112.500 | 419.73 |
| 2020-04-29 | 2020-05-06 |
NFLX200605P00365000
NFLX200605P00370000
|
2 | 370.00 | 365.00 | 1.050 | 87.000 | 419.6 |
| 2020-05-06 | 2020-05-13 |
NFLX200612P00380000
NFLX200612P00385000
|
2 | 385.00 | 380.00 | 0.925 | 40.000 | 418.07 |
| 2020-05-13 | 2020-05-20 |
NFLX200619P00385000
NFLX200619P00390000
|
2 | 390.00 | 385.00 | 1.175 | 142.000 | 453.72 |
| 2020-05-20 | 2020-05-27 |
NFLX200626P00400000
NFLX200626P00405000
|
2 | 405.00 | 400.00 | 0.925 | -215.000 | 443.4 |
| 2020-05-27 | 2020-06-03 |
NFLX200702P00370000
NFLX200702P00375000
|
2 | 375.00 | 370.00 | 0.825 | 45.000 | 476.89 |
| 2020-06-03 | 2020-06-10 |
NFLX200710P00375000
NFLX200710P00380000
|
2 | 380.00 | 375.00 | 0.90 | 78.00 | 548.73 |
| 2020-06-15 | 2020-06-22 |
NFLX200717P00370000
NFLX200717P00375000
|
2 | 375.00 | 370.00 | 1.00 | 142.000 | 492.99 |
| 2020-06-22 | 2020-06-29 |
NFLX200724P00405000
NFLX200724P00410000
|
2 | 410.00 | 405.00 | 1.075 | -90.000 | 480.45 |
| 2020-06-29 | 2020-07-06 |
NFLX200731P00390000
NFLX200731P00395000
|
2 | 395.00 | 390.00 | 1.075 | 139.000 | 488.88 |
| 2020-07-08 | 2020-07-15 |
NFLX200814P00435000
NFLX200814P00440000
|
2 | 440.00 | 435.00 | 0.95 | 50.000 | 482.68 |
| 2020-07-17 | 2020-07-24 |
NFLX200821P00435000
NFLX200821P00440000
|
2 | 440.00 | 435.00 | 1.10 | -50.000 | 492.31 |
| 2020-07-24 | 2020-07-31 |
NFLX200828P00425000
NFLX200828P00430000
|
2 | 430.00 | 425.00 | 0.950 | 80.000 | 523.89 |
| 2020-07-31 | 2020-08-07 |
NFLX200904P00435000
NFLX200904P00440000
|
2 | 440.00 | 435.00 | 1.000 | 75.000 | 516.05 |
| 2020-08-07 | 2020-08-14 |
NFLX200911P00440000
NFLX200911P00445000
|
2 | 445.00 | 440.00 | 0.875 | 75.000 | 482.03 |
| 2020-08-17 | 2020-08-24 |
NFLX200918P00435000
NFLX200918P00440000
|
2 | 440.00 | 435.00 | 0.975 | 45.000 | 469.96 |
| 2020-08-25 | 2020-09-01 |
NFLX201002P00435000
NFLX201002P00440000
|
2 | 440.00 | 435.00 | 1.125 | 318.000 | 503.06 |
| 2020-09-02 | 2020-09-09 |
NFLX201009P00480000
NFLX201009P00485000
|
2 | 485.00 | 480.00 | 1.25 | -185.000 | 539.44 |
| 2020-09-09 | 2020-09-16 |
NFLX201016P00430000
NFLX201016P00435000
|
2 | 435.00 | 430.00 | 1.075 | 10.000 | 530.79 |
| 2020-09-16 | 2020-09-23 |
NFLX201023P00410000
NFLX201023P00415000
|
2 | 415.00 | 410.00 | 1.325 | 15.000 | 488.28 |
| 2020-09-23 | 2020-09-30 |
NFLX201030P00400000
NFLX201030P00405000
|
2 | 405.00 | 400.00 | 1.200 | 160.000 | 475.74 |
| 2020-09-30 | 2020-10-07 |
NFLX201106P00430000
NFLX201106P00435000
|
2 | 435.00 | 430.00 | 1.000 | 110.000 | 514.73 |
| 2020-10-07 | 2020-10-14 |
NFLX201113P00460000
NFLX201113P00465000
|
2 | 465.00 | 460.00 | 1.150 | 35.000 | 482.84 |
| 2020-10-14 | 2020-10-21 |
NFLX201120P00465000
NFLX201120P00470000
|
2 | 470.00 | 465.00 | 1.15 | -140.00 | 488.24 |
| 2020-10-21 | 2020-10-28 |
NFLX201127P00430000
NFLX201127P00435000
|
2 | 435.00 | 430.00 | 0.950 | 15.000 | 491.36 |
| 2020-10-28 | 2020-11-04 |
NFLX201204P00425000
NFLX201204P00430000
|
2 | 430.00 | 425.00 | 1.00 | 95.000 | 498.31 |
| 2020-11-04 | 2020-11-11 |
NFLX201211P00440000
NFLX201211P00445000
|
2 | 445.00 | 440.00 | 0.875 | 15.000 | 503.22 |
| 2020-11-11 | 2020-11-18 |
NFLX201218P00435000
NFLX201218P00440000
|
2 | 440.00 | 435.00 | 0.850 | 0.000 | 534.45 |
| 2020-11-18 | 2020-11-25 |
NFLX201224P00430000
NFLX201224P00435000
|
2 | 435.00 | 430.00 | 0.80 | 50.00 | 513.97 |
| 2020-11-27 | 2020-12-04 |
NFLX201231P00445000
NFLX201231P00450000
|
2 | 450.00 | 445.00 | 0.825 | 30.000 | 540.73 |
| 2020-12-04 | 2020-12-11 |
NFLX210108P00450000
NFLX210108P00455000
|
2 | 455.00 | 450.00 | 0.975 | -55.000 | 510.4 |
| 2020-12-11 | 2020-12-18 |
NFLX210115P00450000
NFLX210115P00455000
|
2 | 455.00 | 450.00 | 0.95 | 133.000 | 497.98 |
| 2020-12-21 | 2020-12-28 |
NFLX210122P00470000
NFLX210122P00472500
|
5 | 472.50 | 470.00 | 0.575 | 87.500 | 565.17 |
| 2020-12-28 | 2021-01-04 |
NFLX210129P00460000
NFLX210129P00465000
|
2 | 465.00 | 460.00 | 0.950 | 5.000 | 532.39 |
| 2021-01-04 | 2021-01-11 |
NFLX210205P00460000
NFLX210205P00465000
|
2 | 465.00 | 460.00 | 0.975 | -95.000 | 550.79 |
| 2021-01-11 | 2021-01-19 |
NFLX210212P00440000
NFLX210212P00445000
|
2 | 445.00 | 440.00 | 0.95 | 50.00 | 556.52 |
| 2021-01-19 | 2021-01-26 |
NFLX210226P00445000
NFLX210226P00450000
|
2 | 450.00 | 445.00 | 0.900 | 155.000 | 538.85 |
| 2021-01-26 | 2021-02-02 |
NFLX210305P00500000
NFLX210305P00510000
|
1 | 510.00 | 500.00 | 1.900 | -110.000 | 516.39 |
| 2021-02-02 | 2021-02-09 |
NFLX210312P00490000
NFLX210312P00495000
|
2 | 495.00 | 490.00 | 0.875 | 65.000 | 518.02 |
| 2021-02-09 | 2021-02-16 |
NFLX210319P00500000
NFLX210319P00505000
|
2 | 505.00 | 500.00 | 0.875 | 10.000 | 512.18 |
| 2021-02-16 | 2021-02-23 |
NFLX210326P00500000
NFLX210326P00505000
|
2 | 505.00 | 500.00 | 0.85 | -90.000 | 508.05 |
| 2021-02-25 | 2021-03-04 |
NFLX210401P00485000
NFLX210401P00490000
|
2 | 490.00 | 485.00 | 0.975 | -115.000 | 539.42 |
| 2021-03-04 | 2021-03-11 |
NFLX210409P00455000
NFLX210409P00460000
|
2 | 460.00 | 455.00 | 0.900 | 85.000 | 555.31 |
| 2021-03-11 | 2021-03-18 |
NFLX210416P00465000
NFLX210416P00470000
|
2 | 470.00 | 465.00 | 0.850 | -35.000 | 546.54 |
| 2021-03-18 | 2021-03-25 |
NFLX210423P00440000
NFLX210423P00445000
|
2 | 445.00 | 440.00 | 0.95 | 10.000 | 505.55 |
| 2021-03-26 | 2021-04-05 |
NFLX210430P00450000
NFLX210430P00455000
|
2 | 455.00 | 450.00 | 0.975 | 460.000 | 513.47 |
| 2021-04-05 | 2021-04-12 |
NFLX210507P00485000
NFLX210507P00490000
|
2 | 490.00 | 485.00 | 1.00 | 65.000 | 503.84 |
| 2021-04-12 | 2021-04-19 |
NFLX210514P00495000
NFLX210514P00500000
|
2 | 500.00 | 495.00 | 0.975 | 60.000 | 493.37 |
| 2021-04-19 | 2021-04-26 |
NFLX210521P00500000
NFLX210521P00505000
|
2 | 505.00 | 500.00 | 0.925 | -225.000 | 497.89 |
| 2021-04-27 | 2021-05-04 |
NFLX210604P00465000
NFLX210604P00470000
|
2 | 470.00 | 465.00 | 0.875 | 25.000 | 494.74 |
| 2021-05-04 | 2021-05-11 |
NFLX210611P00460000
NFLX210611P00465000
|
2 | 465.00 | 460.00 | 0.825 | -20.000 | 488.77 |
| 2021-05-25 | 2021-06-01 |
NFLX210702P00465000
NFLX210702P00467500
|
4 | 467.50 | 465.00 | 0.450 | 40.000 | 533.98 |
| 2021-06-07 | 2021-06-14 |
NFLX210709P00460000
NFLX210709P00465000
|
2 | 465.00 | 460.00 | 0.825 | 94.000 | 535.98 |
| 2021-06-15 | 2021-06-22 |
NFLX210723P00440000
NFLX210723P00445000
|
2 | 445.00 | 440.00 | 0.80 | 67.000 | 515.41 |
| 2021-06-22 | 2021-06-29 |
NFLX210730P00455000
NFLX210730P00460000
|
2 | 460.00 | 455.00 | 0.800 | 90.000 | 517.57 |
| 2021-06-29 | 2021-07-06 |
NFLX210806P00485000
NFLX210806P00487500
|
5 | 487.50 | 485.00 | 0.600 | 100.000 | 520.55 |
| 2021-07-06 | 2021-07-13 |
NFLX210813P00485000
NFLX210813P00490000
|
2 | 490.00 | 485.00 | 0.900 | 30.000 | 515.92 |
| 2021-07-13 | 2021-07-20 |
NFLX210820P00485000
NFLX210820P00490000
|
2 | 490.00 | 485.00 | 0.80 | -15.000 | 546.88 |
| 2021-07-20 | 2021-07-27 |
NFLX210827P00480000
NFLX210827P00485000
|
2 | 485.00 | 480.00 | 0.90 | 35.000 | 558.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210903P00480000
NFLX210903P00485000
|
2 | 485.00 | 480.00 | 0.825 | 4.000 | 590.53 |
| 2021-08-05 | 2021-08-12 |
NFLX210910P00485000
NFLX210910P00490000
|
2 | 490.00 | 485.00 | 0.800 | -45.000 | 598.72 |
| 2021-08-18 | 2021-08-25 |
NFLX210924P00480000
NFLX210924P00485000
|
2 | 485.00 | 480.00 | 0.825 | 127.000 | 592.39 |
| 2021-08-25 | 2021-09-01 |
NFLX211001P00505000
NFLX211001P00510000
|
2 | 510.00 | 505.00 | 0.775 | 128.000 | 613.15 |
| 2021-09-14 | 2021-09-21 |
NFLX211022P00520000
NFLX211022P00525000
|
2 | 525.00 | 520.00 | 1.05 | 40.000 | 664.78 |
| 2021-09-21 | 2021-09-28 |
NFLX211029P00510000
NFLX211029P00515000
|
2 | 515.00 | 510.00 | 1.025 | 75.000 | 690.31 |
| 2021-09-28 | 2021-10-05 |
NFLX211105P00520000
NFLX211105P00525000
|
2 | 525.00 | 520.00 | 0.85 | 78.00 | 645.72 |
| 2021-10-05 | 2021-10-12 |
NFLX211112P00565000
NFLX211112P00570000
|
2 | 570.00 | 565.00 | 1.00 | 25.000 | 682.61 |
| 2021-10-12 | 2021-10-19 |
NFLX211119P00560000
NFLX211119P00565000
|
2 | 565.00 | 560.00 | 0.875 | 55.000 | 678.8 |
| 2021-10-20 | 2021-10-27 |
NFLX211126P00580000
NFLX211126P00585000
|
2 | 585.00 | 580.00 | 0.90 | 116.00 | 665.64 |
| 2021-10-28 | 2021-11-04 |
NFLX211203P00625000
NFLX211203P00630000
|
2 | 630.00 | 625.00 | 0.950 | -25.000 | 602.13 |
| 2021-11-04 | 2021-11-11 |
NFLX211210P00610000
NFLX211210P00615000
|
2 | 615.00 | 610.00 | 0.850 | 5.000 | 611.66 |
| 2021-11-11 | 2021-11-18 |
NFLX211217P00600000
NFLX211217P00605000
|
2 | 605.00 | 600.00 | 0.850 | 93.000 | 586.73 |
| 2021-11-24 | 2021-12-01 |
NFLX211231P00600000
NFLX211231P00605000
|
2 | 605.00 | 600.00 | 0.875 | -180.000 | 602.44 |
| 2021-12-01 | 2021-12-08 |
NFLX220107P00550000
NFLX220107P00560000
|
1 | 560.00 | 550.00 | 1.775 | 87.500 | 541.06 |
| 2021-12-08 | 2021-12-15 |
NFLX220114P00570000
NFLX220114P00575000
|
2 | 575.00 | 570.00 | 0.85 | -50.000 | 525.69 |
| 2021-12-15 | 2021-12-22 |
NFLX220121P00540000
NFLX220121P00545000
|
2 | 545.00 | 540.00 | 0.85 | 40.000 | 397.5 |
| 2021-12-27 | 2022-01-03 |
NFLX220128P00550000
NFLX220128P00555000
|
2 | 555.00 | 550.00 | 1.325 | 45.000 | 384.36 |
| 2022-01-03 | 2022-01-10 |
NFLX220204P00540000
NFLX220204P00545000
|
2 | 545.00 | 540.00 | 0.875 | -410.000 | 410.17 |
| 2022-01-10 | 2022-01-18 |
NFLX220211P00480000
NFLX220211P00485000
|
2 | 485.00 | 480.00 | 0.875 | -140.000 | 391.31 |
| 2022-01-18 | 2022-01-25 |
NFLX220225P00440000
NFLX220225P00450000
|
1 | 450.00 | 440.00 | 1.925 | -792.500 | 390.8 |
| 2022-01-25 | 2022-02-01 |
NFLX220304P00315000
NFLX220304P00320000
|
2 | 320.00 | 315.00 | 0.85 | 157.000 | 361.73 |
| 2022-02-01 | 2022-02-08 |
NFLX220311P00400000
NFLX220311P00405000
|
2 | 405.00 | 400.00 | 1.175 | -220.000 | 340.32 |
| 2022-02-08 | 2022-02-15 |
NFLX220318P00355000
NFLX220318P00360000
|
2 | 360.00 | 355.00 | 0.875 | 25.000 | 380.6 |
| 2022-02-16 | 2022-02-23 |
NFLX220325P00350000
NFLX220325P00355000
|
2 | 355.00 | 350.00 | 0.975 | -165.000 | 373.85 |
| 2022-02-24 | 2022-03-03 |
NFLX220401P00340000
NFLX220401P00345000
|
2 | 345.00 | 340.00 | 0.925 | -80.000 | 373.47 |
| 2022-03-03 | 2022-03-10 |
NFLX220408P00320000
NFLX220408P00325000
|
2 | 325.00 | 320.00 | 0.950 | -5.000 | 355.88 |
| 2022-03-10 | 2022-03-17 |
NFLX220414P00305000
NFLX220414P00310000
|
2 | 310.00 | 305.00 | 0.85 | 95.000 | 341.13 |
| 2022-03-17 | 2022-03-24 |
NFLX220422P00320000
NFLX220422P00325000
|
2 | 325.00 | 320.00 | 1.15 | 95.000 | 215.52 |
| 2022-03-24 | 2022-03-31 |
NFLX220429P00325000
NFLX220429P00330000
|
2 | 330.00 | 325.00 | 0.925 | 20.000 | 190.36 |
| 2022-03-31 | 2022-04-07 |
NFLX220506P00320000
NFLX220506P00325000
|
2 | 325.00 | 320.00 | 0.900 | -40.000 | 180.97 |
| 2022-04-07 | 2022-04-14 |
NFLX220513P00310000
NFLX220513P00315000
|
2 | 315.00 | 310.00 | 1.175 | -30.000 | 187.64 |
| 2022-04-14 | 2022-04-21 |
NFLX220520P00290000
NFLX220520P00295000
|
2 | 295.00 | 290.00 | 0.90 | -805.000 | 186.35 |
| 2022-04-21 | 2022-04-28 |
NFLX220527P00180000
NFLX220527P00185000
|
2 | 185.00 | 180.00 | 0.875 | -110.000 | 195.19 |
| 2022-05-02 | 2022-05-09 |
NFLX220603P00165000
NFLX220603P00170000
|
2 | 170.00 | 165.00 | 1.10 | -180.000 | 198.98 |
| 2022-05-09 | 2022-05-16 |
NFLX220610P00140000
NFLX220610P00145000
|
2 | 145.00 | 140.00 | 0.825 | 91.000 | 182.94 |
| 2022-05-16 | 2022-05-23 |
NFLX220617P00155000
NFLX220617P00160000
|
2 | 160.00 | 155.00 | 0.925 | 37.000 | 175.51 |
| 2022-05-23 | 2022-05-31 |
NFLX220624P00155000
NFLX220624P00160000
|
2 | 160.00 | 155.00 | 0.780 | 82.000 | 190.85 |
| 2022-05-31 | 2022-06-07 |
NFLX220708P00165000
NFLX220708P00170000
|
2 | 170.00 | 165.00 | 0.80 | 28.00 | 186.975 |
| 2022-06-07 | 2022-06-14 |
NFLX220715P00165000
NFLX220715P00170000
|
2 | 170.00 | 165.00 | 0.790 | -322.000 | 189.11 |
| 2022-06-14 | 2022-06-21 |
NFLX220722P00130000
NFLX220722P00135000
|
2 | 135.00 | 130.00 | 0.975 | 43.000 | 220.44 |
| 2022-06-21 | 2022-06-28 |
NFLX220729P00135000
NFLX220729P00140000
|
2 | 140.00 | 135.00 | 0.950 | 47.000 | 224.9 |
| 2022-06-28 | 2022-07-05 |
NFLX220805P00140000
NFLX220805P00145000
|
2 | 145.00 | 140.00 | 0.925 | 30.000 | 226.78 |
| 2022-07-05 | 2022-07-12 |
NFLX220812P00145000
NFLX220812P00150000
|
2 | 150.00 | 145.00 | 0.950 | -50.000 | 249.3 |
| 2022-07-12 | 2022-07-19 |
NFLX220819P00140000
NFLX220819P00145000
|
2 | 145.00 | 140.00 | 1.075 | 108.000 | 241.16 |
| 2022-07-19 | 2022-07-26 |
NFLX220826P00160000
NFLX220826P00165000
|
2 | 165.00 | 160.00 | 1.10 | 164.00 | 223.28 |
| 2022-07-26 | 2022-08-02 |
NFLX220902P00180000
NFLX220902P00185000
|
2 | 185.00 | 180.00 | 0.80 | 55.000 | 226.11 |
| 2022-08-02 | 2022-08-09 |
NFLX220909P00190000
NFLX220909P00195000
|
2 | 195.00 | 190.00 | 0.900 | 67.000 | 233.57 |
| 2022-08-09 | 2022-08-16 |
NFLX220916P00195000
NFLX220916P00200000
|
2 | 200.00 | 195.00 | 0.825 | 106.000 | 240.13 |
| 2022-08-16 | 2022-08-23 |
NFLX220923P00210000
NFLX220923P00215000
|
2 | 215.00 | 210.00 | 0.77 | -171.000 | 226.41 |
| 2022-08-23 | 2022-08-30 |
NFLX220930P00190000
NFLX220930P00195000
|
2 | 195.00 | 190.00 | 0.850 | -15.000 | 235.44 |
| 2022-08-30 | 2022-09-06 |
NFLX221007P00185000
NFLX221007P00190000
|
2 | 190.00 | 185.00 | 0.875 | 0.000 | 224.75 |
| 2022-09-06 | 2022-09-13 |
NFLX221014P00180000
NFLX221014P00185000
|
2 | 185.00 | 180.00 | 0.825 | 32.000 | 230 |
| 2022-09-13 | 2022-09-20 |
NFLX221021P00175000
NFLX221021P00180000
|
2 | 180.00 | 175.00 | 0.875 | 79.000 | 289.57 |
| 2022-09-20 | 2022-09-27 |
NFLX221028P00195000
NFLX221028P00200000
|
2 | 200.00 | 195.00 | 0.95 | -85.000 | 295.72 |
| 2022-09-27 | 2022-10-04 |
NFLX221104P00180000
NFLX221104P00185000
|
2 | 185.00 | 180.00 | 1.000 | 80.000 | 260.79 |
| 2022-10-04 | 2022-10-11 |
NFLX221111P00195000
NFLX221111P00200000
|
2 | 200.00 | 195.00 | 1.025 | -155.000 | 290.13 |
| 2022-10-11 | 2022-10-18 |
NFLX221118P00170000
NFLX221118P00175000
|
2 | 175.00 | 170.00 | 1.025 | 114.000 | 287.98 |
| 2022-10-18 | 2022-10-25 |
NFLX221125P00195000
NFLX221125P00200000
|
2 | 200.00 | 195.00 | 0.975 | 175.000 | 285.54 |
| 2022-10-25 | 2022-11-01 |
NFLX221202P00250000
NFLX221202P00255000
|
2 | 255.00 | 250.00 | 0.950 | 10.000 | 320.41 |
| 2022-11-01 | 2022-11-08 |
NFLX221209P00245000
NFLX221209P00250000
|
2 | 250.00 | 245.00 | 0.85 | -145.000 | 320.01 |
| 2022-11-08 | 2022-11-15 |
NFLX221216P00225000
NFLX221216P00230000
|
2 | 230.00 | 225.00 | 0.925 | 149.000 | 290.71 |
| 2022-11-15 | 2022-11-22 |
NFLX221223P00265000
NFLX221223P00270000
|
2 | 270.00 | 265.00 | 0.825 | -115.000 | 294.965 |
| 2022-11-22 | 2022-11-29 |
NFLX221230P00245000
NFLX221230P00250000
|
2 | 250.00 | 245.00 | 0.775 | -15.000 | 294.88 |
| 2022-11-29 | 2022-12-06 |
NFLX230106P00245000
NFLX230106P00250000
|
2 | 250.00 | 245.00 | 0.900 | 110.000 | 315.55 |
| 2022-12-06 | 2022-12-13 |
NFLX230113P00265000
NFLX230113P00270000
|
2 | 270.00 | 265.00 | 0.900 | 83.000 | 332.82 |
| 2022-12-13 | 2022-12-20 |
NFLX230120P00270000
NFLX230120P00275000
|
2 | 275.00 | 270.00 | 1.000 | -180.000 | 342.5 |
| 2022-12-20 | 2022-12-27 |
NFLX230127P00240000
NFLX230127P00245000
|
2 | 245.00 | 240.00 | 1.00 | -10.00 | 360.77 |
| 2022-12-27 | 2023-01-03 |
NFLX230203P00235000
NFLX230203P00240000
|
2 | 240.00 | 235.00 | 1.05 | 60.00 | 365.9 |
| 2023-01-03 | 2023-01-10 |
NFLX230210P00245000
NFLX230210P00250000
|
2 | 250.00 | 245.00 | 1.000 | 113.000 | 347.36 |
| 2023-01-10 | 2023-01-17 |
NFLX230217P00275000
NFLX230217P00280000
|
2 | 280.00 | 275.00 | 1.000 | 40.000 | 347.96 |
| 2023-01-17 | 2023-01-24 |
NFLX230224P00280000
NFLX230224P00285000
|
2 | 285.00 | 280.00 | 1.000 | 167.000 | 317.15 |
| 2023-01-24 | 2023-01-31 |
NFLX230303P00320000
NFLX230303P00325000
|
2 | 325.00 | 320.00 | 0.825 | -25.000 | 315.18 |
| 2023-01-31 | 2023-02-07 |
NFLX230310P00315000
NFLX230310P00320000
|
2 | 320.00 | 315.00 | 0.900 | 75.000 | 292.76 |
| 2023-02-07 | 2023-02-14 |
NFLX230317P00320000
NFLX230317P00325000
|
2 | 325.00 | 320.00 | 0.80 | 0.000 | 303.5 |
| 2023-02-14 | 2023-02-21 |
NFLX230324P00320000
NFLX230324P00325000
|
2 | 325.00 | 320.00 | 0.875 | -160.000 | 328.39 |
| 2023-02-21 | 2023-02-28 |
NFLX230331P00295000
NFLX230331P00300000
|
2 | 300.00 | 295.00 | 0.85 | -50.00 | 345.48 |
| 2023-02-28 | 2023-03-07 |
NFLX230406P00285000
NFLX230406P00290000
|
2 | 290.00 | 285.00 | 0.90 | -60.00 | 339.33 |
| 2023-03-07 | 2023-03-14 |
NFLX230414P00270000
NFLX230414P00275000
|
2 | 275.00 | 270.00 | 0.90 | -60.000 | 338.63 |
| 2023-03-14 | 2023-03-21 |
NFLX230421P00250000
NFLX230421P00255000
|
2 | 255.00 | 250.00 | 0.90 | 55.000 | 327.98 |
| 2023-03-21 | 2023-03-28 |
NFLX230428P00260000
NFLX230428P00265000
|
2 | 265.00 | 260.00 | 0.925 | 83.000 | 329.93 |
| 2023-03-28 | 2023-04-04 |
NFLX230505P00275000
NFLX230505P00280000
|
2 | 280.00 | 275.00 | 1.00 | 111.000 | 322.76 |
| 2023-04-04 | 2023-04-11 |
NFLX230512P00300000
NFLX230512P00305000
|
2 | 305.00 | 300.00 | 1.000 | -25.000 | 339.89 |
| 2023-04-11 | 2023-04-18 |
NFLX230519P00290000
NFLX230519P00295000
|
2 | 295.00 | 290.00 | 0.90 | -20.00 | 365.36 |
| 2023-04-18 | 2023-04-25 |
NFLX230526P00290000
NFLX230526P00295000
|
2 | 295.00 | 290.00 | 1.000 | 62.000 | 378.88 |
| 2023-04-25 | 2023-05-02 |
NFLX230602P00285000
NFLX230602P00290000
|
2 | 290.00 | 285.00 | 0.81 | 10.00 | 400.47 |
| 2023-05-02 | 2023-05-09 |
NFLX230609P00280000
NFLX230609P00285000
|
2 | 285.00 | 280.00 | 0.75 | 89.000 | 420.02 |
| 2023-05-09 | 2023-05-16 |
NFLX230616P00295000
NFLX230616P00300000
|
2 | 300.00 | 295.00 | 0.775 | 34.000 | 431.96 |
| 2023-05-18 | 2023-05-25 |
NFLX230623P00335000
NFLX230623P00340000
|
2 | 340.00 | 335.00 | 0.825 | -75.000 | 424.02 |
| 2023-05-25 | 2023-06-01 |
NFLX230630P00320000
NFLX230630P00325000
|
2 | 325.00 | 320.00 | 0.80 | 129.000 | 440.49 |
| 2023-06-02 | 2023-06-09 |
NFLX230707P00360000
NFLX230707P00365000
|
2 | 365.00 | 360.00 | 0.875 | 90.000 | 438.1 |
| 2023-06-09 | 2023-06-16 |
NFLX230714P00380000
NFLX230714P00385000
|
2 | 385.00 | 380.00 | 1.00 | 95.000 | 441.91 |
| 2023-06-16 | 2023-06-23 |
NFLX230721P00380000
NFLX230721P00385000
|
2 | 385.00 | 380.00 | 0.925 | -20.000 | 427.5 |
| 2023-06-23 | 2023-06-30 |
NFLX230728P00375000
NFLX230728P00380000
|
2 | 380.00 | 375.00 | 0.975 | 75.000 | 425.78 |
| 2023-06-30 | 2023-07-07 |
NFLX230804P00390000
NFLX230804P00395000
|
2 | 395.00 | 390.00 | 1.000 | 15.000 | 431.6 |
| 2023-07-07 | 2023-07-14 |
NFLX230811P00385000
NFLX230811P00390000
|
2 | 390.00 | 385.00 | 0.925 | 10.000 | 421.66 |
| 2023-07-14 | 2023-07-21 |
NFLX230818P00390000
NFLX230818P00395000
|
2 | 395.00 | 390.00 | 1.050 | 45.000 | 404.53 |
| 2023-07-21 | 2023-07-28 |
NFLX230825P00390000
NFLX230825P00395000
|
2 | 395.00 | 390.00 | 0.925 | 46.000 | 416.03 |
| 2023-07-28 | 2023-08-04 |
NFLX230901P00390000
NFLX230901P00395000
|
2 | 395.00 | 390.00 | 0.90 | 25.000 | 439.88 |
| 2023-08-04 | 2023-08-11 |
NFLX230908P00390000
NFLX230908P00395000
|
2 | 395.00 | 390.00 | 0.800 | -35.000 | 442.8 |
| 2023-08-11 | 2023-08-18 |
NFLX230915P00380000
NFLX230915P00385000
|
2 | 385.00 | 380.00 | 0.800 | -85.000 | 396.94 |
| 2023-08-18 | 2023-08-25 |
NFLX230922P00365000
NFLX230922P00370000
|
2 | 370.00 | 365.00 | 0.825 | 80.000 | 379.81 |
| 2023-08-25 | 2023-09-01 |
NFLX230929P00375000
NFLX230929P00380000
|
2 | 380.00 | 375.00 | 0.850 | 128.000 | 377.6 |
| 2023-09-05 | 2023-09-12 |
NFLX231013P00405000
NFLX231013P00410000
|
2 | 410.00 | 405.00 | 0.875 | -35.000 | 355.68 |
| 2023-09-12 | 2023-09-19 |
NFLX231020P00385000
NFLX231020P00390000
|
2 | 390.00 | 385.00 | 0.95 | -225.000 | 400.96 |
| 2023-09-19 | 2023-09-26 |
NFLX231027P00350000
NFLX231027P00355000
|
2 | 355.00 | 350.00 | 0.95 | -90.000 | 397.87 |
| 2023-09-26 | 2023-10-03 |
NFLX231103P00330000
NFLX231103P00335000
|
2 | 335.00 | 330.00 | 0.875 | -25.000 | 432.36 |
| 2023-10-03 | 2023-10-10 |
NFLX231110P00330000
NFLX231110P00335000
|
2 | 335.00 | 330.00 | 0.90 | -15.000 | 447.24 |
| 2023-10-10 | 2023-10-17 |
NFLX231117P00325000
NFLX231117P00330000
|
2 | 330.00 | 325.00 | 0.900 | -95.000 | 465.91 |
| 2023-10-17 | 2023-10-24 |
NFLX231124P00310000
NFLX231124P00315000
|
2 | 315.00 | 310.00 | 0.85 | 158.00 | 479.56 |
| 2023-10-24 | 2023-10-31 |
NFLX231201P00370000
NFLX231201P00375000
|
2 | 375.00 | 370.00 | 0.775 | 5.000 | 465.74 |
| 2023-11-02 | 2023-11-09 |
NFLX231208P00385000
NFLX231208P00390000
|
2 | 390.00 | 385.00 | 0.850 | 103.000 | 453.76 |
| 2023-11-09 | 2023-11-16 |
NFLX231215P00400000
NFLX231215P00405000
|
2 | 405.00 | 400.00 | 0.825 | 131.000 | 472.06 |
| 2023-11-17 | 2023-11-24 |
NFLX231222P00430000
NFLX231222P00435000
|
2 | 435.00 | 430.00 | 1.080 | 157.000 | 486.76 |
| 2023-12-08 | 2023-12-15 |
NFLX240112P00420000
NFLX240112P00425000
|
2 | 425.00 | 420.00 | 0.785 | -183.000 | 492.16 |
| 2023-12-15 | 2023-12-22 |
NFLX240119P00435000
NFLX240119P00440000
|
2 | 440.00 | 435.00 | 0.750 | 77.000 | 482.95 |
| 2023-12-22 | 2023-12-29 |
NFLX240126P00435000
NFLX240126P00440000
|
2 | 440.00 | 435.00 | 0.975 | 25.000 | 570.42 |
| 2023-12-29 | 2024-01-05 |
NFLX240202P00435000
NFLX240202P00440000
|
2 | 440.00 | 435.00 | 0.950 | -60.000 | 564.64 |
| 2024-01-05 | 2024-01-12 |
NFLX240209P00420000
NFLX240209P00425000
|
2 | 425.00 | 420.00 | 0.875 | 75.000 | 561.32 |
| 2024-01-12 | 2024-01-19 |
NFLX240216P00440000
NFLX240216P00445000
|
2 | 445.00 | 440.00 | 0.95 | -35.000 | 583.95 |
| 2024-01-19 | 2024-01-26 |
NFLX240223P00430000
NFLX240223P00435000
|
2 | 435.00 | 430.00 | 1.000 | 196.000 | 583.56 |
| 2024-01-26 | 2024-02-02 |
NFLX240301P00525000
NFLX240301P00530000
|
2 | 530.00 | 525.00 | 0.775 | 10.000 | 619.34 |
| 2024-02-06 | 2024-02-13 |
NFLX240315P00515000
NFLX240315P00520000
|
2 | 520.00 | 515.00 | 0.900 | 0.000 | 605.88 |
| 2024-02-14 | 2024-02-21 |
NFLX240322P00535000
NFLX240322P00540000
|
2 | 540.00 | 535.00 | 1.10 | -30.000 | 628.01 |
| 2024-02-21 | 2024-02-28 |
NFLX240328P00525000
NFLX240328P00530000
|
2 | 530.00 | 525.00 | 0.85 | 124.00 | 607.33 |
| 2024-02-29 | 2024-03-07 |
NFLX240405P00555000
NFLX240405P00560000
|
2 | 560.00 | 555.00 | 1.075 | 95.000 | 636.18 |
| 2024-03-07 | 2024-03-14 |
NFLX240412P00560000
NFLX240412P00565000
|
2 | 565.00 | 560.00 | 0.800 | 20.000 | 622.83 |
| 2024-03-14 | 2024-03-21 |
NFLX240419P00550000
NFLX240419P00555000
|
2 | 555.00 | 550.00 | 0.95 | 45.000 | 555.04 |
| 2024-03-25 | 2024-04-01 |
NFLX240426P00560000
NFLX240426P00565000
|
2 | 565.00 | 560.00 | 1.175 | 30.000 | 561.23 |
| 2024-04-01 | 2024-04-08 |
NFLX240503P00550000
NFLX240503P00555000
|
2 | 555.00 | 550.00 | 1.050 | 50.000 | 579.34 |
| 2024-04-09 | 2024-04-16 |
NFLX240517P00550000
NFLX240517P00555000
|
2 | 555.00 | 550.00 | 1.025 | -5.000 | 621.1 |
| 2024-04-17 | 2024-04-24 |
NFLX240524P00545000
NFLX240524P00550000
|
2 | 550.00 | 545.00 | 1.050 | -245.000 | 646.75 |
| 2024-04-24 | 2024-05-01 |
NFLX240531P00510000
NFLX240531P00515000
|
2 | 515.00 | 510.00 | 0.800 | -45.000 | 641.62 |
| 2024-05-01 | 2024-05-08 |
NFLX240607P00510000
NFLX240607P00515000
|
2 | 515.00 | 510.00 | 0.950 | 146.000 | 641.47 |
| 2024-05-08 | 2024-05-15 |
NFLX240614P00565000
NFLX240614P00570000
|
2 | 570.00 | 565.00 | 0.975 | 50.000 | 669.38 |
| 2024-05-15 | 2024-05-22 |
NFLX240621P00565000
NFLX240621P00570000
|
2 | 570.00 | 565.00 | 0.825 | 130.000 | 686.12 |
| 2024-05-24 | 2024-05-31 |
NFLX240628P00605000
NFLX240628P00610000
|
2 | 610.00 | 605.00 | 0.85 | -30.000 | 674.88 |
| 2024-05-31 | 2024-06-10 |
NFLX240705P00595000
NFLX240705P00600000
|
2 | 600.00 | 595.00 | 0.80 | 40.00 | 690.65 |
| 2024-06-10 | 2024-06-17 |
NFLX240712P00600000
NFLX240712P00605000
|
2 | 605.00 | 600.00 | 0.825 | 123.000 | 647.6 |
| 2024-06-17 | 2024-06-24 |
NFLX240719P00605000
NFLX240719P00610000
|
2 | 610.00 | 605.00 | 1.150 | 40.000 | 633.34 |
| 2024-06-24 | 2024-07-01 |
NFLX240726P00600000
NFLX240726P00605000
|
2 | 605.00 | 600.00 | 1.175 | -80.000 | 631.37 |
| 2024-07-02 | 2024-07-09 |
NFLX240809P00605000
NFLX240809P00610000
|
2 | 610.00 | 605.00 | 0.95 | 20.000 | 633.94 |
| 2024-07-09 | 2024-07-16 |
NFLX240816P00610000
NFLX240816P00615000
|
2 | 615.00 | 610.00 | 0.90 | -100.00 | 674.07 |
| 2024-07-19 | 2024-07-26 |
NFLX240823P00585000
NFLX240823P00590000
|
2 | 590.00 | 585.00 | 1.175 | 130.000 | 686.73 |
| 2024-07-29 | 2024-08-05 |
NFLX240830P00580000
NFLX240830P00585000
|
2 | 585.00 | 580.00 | 0.85 | -320.00 | 701.35 |
| 2024-08-05 | 2024-08-12 |
NFLX240906P00540000
NFLX240906P00545000
|
2 | 545.00 | 540.00 | 0.875 | 151.000 | 665.77 |
| 2024-08-14 | 2024-08-21 |
NFLX240920P00610000
NFLX240920P00615000
|
2 | 615.00 | 610.00 | 0.90 | 137.000 | 701.03 |
| 2024-08-21 | 2024-08-28 |
NFLX240927P00645000
NFLX240927P00650000
|
2 | 650.00 | 645.00 | 1.15 | 100.00 | 707.35 |
| 2024-08-28 | 2024-09-04 |
NFLX241004P00630000
NFLX241004P00635000
|
2 | 635.00 | 630.00 | 0.800 | -30.000 | 719.7 |
| 2024-09-06 | 2024-09-13 |
NFLX241011P00610000
NFLX241011P00615000
|
2 | 615.00 | 610.00 | 1.175 | 183.000 | 722.79 |
| 2024-09-13 | 2024-09-20 |
NFLX241018P00625000
NFLX241018P00630000
|
2 | 630.00 | 625.00 | 0.825 | 130.000 | 763.89 |
| 2024-09-23 | 2024-09-30 |
NFLX241025P00635000
NFLX241025P00640000
|
2 | 640.00 | 635.00 | 0.950 | -60.000 | 754.68 |
| 2024-10-01 | 2024-10-08 |
NFLX241108P00630000
NFLX241108P00635000
|
2 | 635.00 | 630.00 | 0.95 | 10.00 | 795.04 |
| 2024-10-08 | 2024-10-15 |
NFLX241115P00645000
NFLX241115P00650000
|
2 | 650.00 | 645.00 | 1.000 | -55.000 | 823.96 |
| 2024-10-16 | 2024-10-23 |
NFLX241122P00630000
NFLX241122P00635000
|
2 | 635.00 | 630.00 | 1.000 | 142.000 | 897.79 |
| 2024-10-24 | 2024-10-31 |
NFLX241129P00700000
NFLX241129P00705000
|
2 | 705.00 | 700.00 | 0.90 | 0.00 | 886.81 |
| 2024-11-04 | 2024-11-11 |
NFLX241206P00705000
NFLX241206P00710000
|
2 | 710.00 | 705.00 | 1.35 | 244.00 | 934.74 |
| 2024-11-12 | 2024-11-19 |
NFLX241220P00765000
NFLX241220P00770000
|
2 | 770.00 | 765.00 | 0.875 | 125.000 | 909.05 |
| 2024-11-21 | 2024-11-29 |
NFLX241227P00835000
NFLX241227P00840000
|
2 | 840.00 | 835.00 | 1.125 | 55.000 | 907.55 |
| 2024-11-29 | 2024-12-06 |
NFLX250103P00830000
NFLX250103P00835000
|
2 | 835.00 | 830.00 | 0.975 | 187.000 | 881.05 |
| 2024-12-06 | 2024-12-13 |
NFLX250110P00875000
NFLX250110P00880000
|
2 | 880.00 | 875.00 | 0.900 | -30.000 | 837.69 |
| 2024-12-13 | 2024-12-20 |
NFLX250117P00855000
NFLX250117P00860000
|
2 | 860.00 | 855.00 | 0.825 | -10.000 | 858.1 |
| 2024-12-26 | 2025-01-02 |
NFLX250131P00825000
NFLX250131P00830000
|
2 | 830.00 | 825.00 | 1.325 | 20.000 | 976.76 |
| 2025-01-02 | 2025-01-10 |
NFLX250207P00780000
NFLX250207P00790000
|
1 | 790.00 | 780.00 | 2.000 | -137.500 | 1013.93 |
| 2025-01-10 | 2025-01-17 |
NFLX250214P00740000
NFLX250214P00750000
|
1 | 750.00 | 740.00 | 1.85 | 47.500 | 1058.6 |
| 2025-01-17 | 2025-01-24 |
NFLX250221P00770000
NFLX250221P00775000
|
2 | 775.00 | 770.00 | 1.150 | 226.000 | 1003.15 |
| 2025-01-24 | 2025-01-31 |
NFLX250228P00915000
NFLX250228P00920000
|
2 | 920.00 | 915.00 | 0.950 | 30.000 | 980.56 |
| 2025-01-31 | 2025-02-07 |
NFLX250307P00910000
NFLX250307P00915000
|
2 | 915.00 | 910.00 | 0.85 | 14.000 | 891.11 |
| 2025-02-07 | 2025-02-14 |
NFLX250314P00945000
NFLX250314P00950000
|
2 | 950.00 | 945.00 | 1.375 | 187.000 | 918 |
| 2025-02-14 | 2025-02-21 |
NFLX250321P00985000
NFLX250321P00990000
|
2 | 990.00 | 985.00 | 0.825 | -135.000 | 960.29 |
| 2025-02-21 | 2025-02-28 |
NFLX250328P00930000
NFLX250328P00935000
|
2 | 935.00 | 930.00 | 1.00 | -215.000 | 933.85 |
| 2025-03-03 | 2025-03-10 |
NFLX250404P00890000
NFLX250404P00895000
|
2 | 895.00 | 890.00 | 1.000 | -510.000 | 855.86 |
| 2025-03-10 | 2025-03-17 |
NFLX250411P00770000
NFLX250411P00780000
|
1 | 780.00 | 770.00 | 1.925 | 119.500 | 918.29 |
| 2025-03-18 | 2025-03-25 |
NFLX250425P00810000
NFLX250425P00820000
|
1 | 820.00 | 810.00 | 1.825 | 87.500 | 1101.53 |
| 2025-03-25 | 2025-04-01 |
NFLX250502P00885000
NFLX250502P00890000
|
2 | 890.00 | 885.00 | 0.85 | -175.000 | 1156.49 |
| 2025-04-01 | 2025-04-08 |
NFLX250509P00810000
NFLX250509P00820000
|
1 | 820.00 | 810.00 | 1.875 | -105.000 | 1140.22 |
| 2025-04-09 | 2025-04-16 |
NFLX250516P00815000
NFLX250516P00820000
|
2 | 820.00 | 815.00 | 1.35 | 190.00 | 1191.53 |
| 2025-04-17 | 2025-04-24 |
NFLX250523P00855000
NFLX250523P00860000
|
2 | 860.00 | 855.00 | 0.950 | 45.000 | 1185.39 |
| 2025-04-25 | 2025-05-02 |
NFLX250530P01000000
NFLX250530P01005000
|
2 | 1005.00 | 1000.00 | 1.00 | 70.000 | 1207.23 |
| 2025-05-05 | 2025-05-12 |
NFLX250606P01035000
NFLX250606P01040000
|
2 | 1040.00 | 1035.00 | 0.850 | 65.000 | 1241.475 |
| 2025-05-13 | 2025-05-20 |
NFLX250620P01040000
NFLX250620P01050000
|
1 | 1050.00 | 1040.00 | 1.625 | 102.500 | 1231.41 |
| 2025-05-20 | 2025-05-27 |
NFLX250627P01100000
NFLX250627P01105000
|
2 | 1105.00 | 1100.00 | 0.925 | 75.000 | 1323.12 |
| 2025-05-28 | 2025-06-04 |
NFLX250703P01120000
NFLX250703P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 186.00 | 1297.18 |
| 2025-06-04 | 2025-06-11 |
NFLX250711P01155000
NFLX250711P01160000
|
2 | 1160.00 | 1155.00 | 1.075 | 5.000 | 1245.11 |
| 2025-06-11 | 2025-06-18 |
NFLX250718P01095000
NFLX250718P01100000
|
2 | 1100.00 | 1095.00 | 0.875 | 10.000 | 1209.24 |
| 2025-06-23 | 2025-06-30 |
NFLX250725P01130000
NFLX250725P01135000
|
2 | 1135.00 | 1130.00 | 1.250 | 150.000 | 1180.49 |
| 2025-06-30 | 2025-07-07 |
NFLX250801P01210000
NFLX250801P01215000
|
2 | 1215.00 | 1210.00 | 1.075 | -170.000 | 1158.6 |
| 2025-07-08 | 2025-07-15 |
NFLX250815P01150000
NFLX250815P01155000
|
2 | 1155.00 | 1150.00 | 1.375 | 35.000 | 1238.95 |
| 2025-07-15 | 2025-07-22 |
NFLX250822P01135000
NFLX250822P01140000
|
2 | 1140.00 | 1135.00 | 0.975 | -70.000 | 0 |
| 2025-07-23 | 2025-07-30 |
NFLX250829P01090000
NFLX250829P01095000
|
2 | 1095.00 | 1090.00 | 1.225 | 125.000 | 0 |
| 2025-07-31 | 2025-08-07 |
NFLX250905P01080000
NFLX250905P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 195.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NFLX250912P01090000
NFLX250912P01095000
|
2 | 1095.00 | 1090.00 | 0.975 | 135.000 | 0 |