| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-01 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.055 | 45.000 | 126.4199 |
| 2010-06-09 | 2010-06-28 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.40 | 137.000 | 118.3899 |
| 2010-07-14 | 2010-08-02 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.400 | -425.000 | 129.9599 |
| 2010-08-11 | 2010-08-30 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.295 | 41.000 | 140.4599 |
| 2010-09-08 | 2010-09-27 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.20 | 208.00 | 155.7198 |
| 2010-10-13 | 2010-11-01 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.50 | 247.000 | 173.0398 |
| 2010-11-10 | 2010-11-29 |
NFLX101218P00160000
NFLX101218P00165000
|
2 | 165.00 | 160.00 | 1.475 | 248.000 | 180.0198 |
| 2010-12-15 | 2011-01-03 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 1.400 | 97.000 | 182.0898 |
| 2011-01-12 | 2011-01-31 |
NFLX110219P00165000
NFLX110219P00170000
|
2 | 170.00 | 165.00 | 1.35 | 247.000 | 235.5098 |
| 2011-02-09 | 2011-02-28 |
NFLX110319P00200000
NFLX110319P00205000
|
2 | 205.00 | 200.00 | 1.175 | -155.000 | 209.3998 |
| 2011-03-09 | 2011-03-28 |
NFLX110416P00170000
NFLX110416P00175000
|
2 | 175.00 | 170.00 | 1.15 | 225.000 | 235.4898 |
| 2011-04-13 | 2011-05-02 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.50 | 148.00 | 245.8998 |
| 2011-05-11 | 2011-05-31 |
NFLX110618P00220000
NFLX110618P00225000
|
2 | 225.00 | 220.00 | 1.30 | 246.000 | 245.6698 |
| 2011-06-08 | 2011-06-27 |
NFLX110716P00240000
NFLX110716P00245000
|
2 | 245.00 | 240.00 | 1.30 | 71.000 | 286.9297 |
| 2011-07-13 | 2011-08-01 |
NFLX110820P00270000
NFLX110820P00275000
|
2 | 275.00 | 270.00 | 1.50 | -355.000 | 205.2098 |
| 2011-08-10 | 2011-08-29 |
NFLX110917P00205000
NFLX110917P00210000
|
2 | 210.00 | 205.00 | 1.175 | 30.000 | 155.1898 |
| 2011-09-14 | 2011-10-03 |
NFLX111022P00185000
NFLX111022P00190000
|
2 | 190.00 | 185.00 | 1.30 | -745.000 | 117.0399 |
| 2011-10-12 | 2011-10-31 |
NFLX111119P00095000
NFLX111119P00100000
|
2 | 100.00 | 95.00 | 1.575 | -588.000 | 78.0599 |
| 2011-11-09 | 2011-11-28 |
NFLX111217P00077500
NFLX111217P00080000
|
5 | 80.00 | 77.50 | 0.800 | -575.000 | 69.8199 |
| 2011-12-14 | 2012-01-03 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.695 | 180.000 | 100.2399 |
| 2012-01-11 | 2012-01-30 |
NFLX120218P00080000
NFLX120218P00082500
|
6 | 82.50 | 80.00 | 0.890 | 519.000 | 121.8499 |
| 2012-02-08 | 2012-02-27 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.210 | -178.000 | 109.9599 |
| 2012-03-14 | 2012-04-02 |
NFLX120421P00090000
NFLX120421P00095000
|
2 | 95.00 | 90.00 | 1.195 | 196.000 | 106.1099 |
| 2012-04-11 | 2012-04-30 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 1.500 | -500.000 | 69.9599 |
| 2012-05-09 | 2012-05-29 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.635 | -105.000 | 65.7899 |
| 2012-06-13 | 2012-07-02 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.730 | 302.500 | 81.8199 |
| 2012-07-11 | 2012-07-30 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.79 | -817.500 | 63.6899 |
| 2012-08-15 | 2012-09-04 |
NFLX120922P00055000
NFLX120922P00057500
|
5 | 57.50 | 55.00 | 0.555 | -367.500 | 57.7899 |
| 2012-09-12 | 2012-10-01 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.465 | 62.000 | 64.9799 |
| 2012-10-10 | 2012-10-31 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.745 | 355.000 | 80.8999 |
| 2012-11-14 | 2012-12-03 |
NFLX121222P00070000
NFLX121222P00072500
|
5 | 72.50 | 70.00 | 0.765 | 5.000 | 91.3399 |
| 2012-12-12 | 2012-12-31 |
NFLX130119P00080000
NFLX130119P00082500
|
5 | 82.50 | 80.00 | 0.765 | 210.000 | 99.1699 |
| 2013-01-09 | 2013-01-28 |
NFLX130216P00085000
NFLX130216P00087500
|
6 | 87.50 | 85.00 | 0.875 | 522.000 | 189.5118 |
| 2013-01-28 | 2013-02-14 |
NFLX130301P00140000
NFLX130301P00145000
|
2 | 145.00 | 140.00 | 1.375 | 260.000 | 189.3698 |
| 2013-02-14 | 2013-03-04 |
NFLX130322P00165000
NFLX130322P00170000
|
2 | 170.00 | 165.00 | 1.35 | 17.000 | 181.2998 |
| 2013-03-04 | 2013-03-21 |
NFLX130405P00160000
NFLX130405P00165000
|
2 | 165.00 | 160.00 | 1.20 | 143.000 | 164.6598 |
| 2013-03-21 | 2013-04-08 |
NFLX130426P00160000
NFLX130426P00165000
|
3 | 165.00 | 160.00 | 1.700 | -262.500 | 215.5498 |
| 2013-04-10 | 2013-04-29 |
NFLX130518P00145000
NFLX130518P00150000
|
3 | 150.00 | 145.00 | 1.675 | 496.500 | 238.9998 |
| 2013-04-29 | 2013-05-16 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 1.300 | 233.000 | 226.2498 |
| 2013-05-16 | 2013-06-03 |
NFLX130622P00215000
NFLX130622P00220000
|
2 | 220.00 | 215.00 | 1.40 | -170.000 | 216.8998 |
| 2013-06-03 | 2013-06-20 |
NFLX130705P00200000
NFLX130705P00205000
|
2 | 205.00 | 200.00 | 1.375 | 128.000 | 225.0998 |
| 2013-06-24 | 2013-07-11 |
NFLX130726P00190000
NFLX130726P00195000
|
2 | 195.00 | 190.00 | 1.475 | 154.000 | 246.3098 |
| 2013-07-11 | 2013-07-29 |
NFLX130817P00215000
NFLX130817P00220000
|
3 | 220.00 | 215.00 | 1.700 | 354.000 | 258.8697 |
| 2013-07-29 | 2013-08-15 |
NFLX130830P00225000
NFLX130830P00230000
|
2 | 230.00 | 225.00 | 1.400 | 185.000 | 283.9097 |
| 2013-08-15 | 2013-09-03 |
NFLX130921P00230000
NFLX130921P00235000
|
2 | 235.00 | 230.00 | 1.250 | 234.000 | 313.8297 |
| 2013-09-11 | 2013-09-30 |
NFLX131019P00285000
NFLX131019P00290000
|
2 | 290.00 | 285.00 | 1.460 | 97.000 | 333.4997 |
| 2013-09-30 | 2013-10-17 |
NFLX131101P00275000
NFLX131101P00280000
|
2 | 280.00 | 275.00 | 1.500 | 155.000 | 329.2647 |
| 2013-10-17 | 2013-11-04 |
NFLX131122P00295000
NFLX131122P00300000
|
2 | 300.00 | 295.00 | 1.55 | 221.000 | 347.8498 |
| 2013-11-04 | 2013-11-21 |
NFLX131206P00310000
NFLX131206P00315000
|
2 | 315.00 | 310.00 | 1.375 | 212.000 | 354.4396 |
| 2013-11-21 | 2013-12-09 |
NFLX131227P00325000
NFLX131227P00330000
|
2 | 330.00 | 325.00 | 1.425 | 167.000 | 367.4996 |
| 2013-12-11 | 2013-12-30 |
NFLX140118P00340000
NFLX140118P00345000
|
2 | 345.00 | 340.00 | 1.425 | 124.000 | 330.0397 |
| 2013-12-30 | 2014-01-16 |
NFLX140131P00330000
NFLX140131P00335000
|
2 | 335.00 | 330.00 | 1.650 | -205.000 | 409.3296 |
| 2014-01-16 | 2014-02-03 |
NFLX140222P00300000
NFLX140222P00305000
|
2 | 305.00 | 300.00 | 1.525 | 289.000 | 432.2296 |
| 2014-02-03 | 2014-02-20 |
NFLX140307P00380000
NFLX140307P00382500
|
5 | 382.50 | 380.00 | 0.625 | 290.000 | 448.3696 |
| 2014-02-20 | 2014-03-10 |
NFLX140328P00410000
NFLX140328P00412500
|
5 | 412.50 | 410.00 | 0.750 | 187.500 | 358.8696 |
| 2014-03-10 | 2014-03-27 |
NFLX140411P00400000
NFLX140411P00410000
|
1 | 410.00 | 400.00 | 2.000 | -750.000 | 326.7097 |
| 2014-04-01 | 2014-04-21 |
NFLX140509P00332500
NFLX140509P00335000
|
5 | 335.00 | 332.50 | 0.600 | -200.000 | 328.5497 |
| 2014-04-21 | 2014-05-08 |
NFLX140523P00315000
NFLX140523P00320000
|
2 | 320.00 | 315.00 | 1.525 | -145.000 | 402.3496 |
| 2014-05-08 | 2014-05-27 |
NFLX140613P00297500
NFLX140613P00300000
|
5 | 300.00 | 297.50 | 0.625 | 300.000 | 427.7096 |
| 2014-05-27 | 2014-06-13 |
NFLX140703P00372500
NFLX140703P00375000
|
5 | 375.00 | 372.50 | 0.700 | 300.000 | 472.3495 |
| 2014-06-13 | 2014-06-30 |
NFLX140719P00400000
NFLX140719P00405000
|
2 | 405.00 | 400.00 | 1.20 | 131.000 | 444.1696 |
| 2014-07-03 | 2014-07-21 |
NFLX140808P00437500
NFLX140808P00440000
|
5 | 440.00 | 437.50 | 0.75 | -25.000 | 445.8496 |
| 2014-07-21 | 2014-08-07 |
NFLX140822P00420000
NFLX140822P00422500
|
5 | 422.50 | 420.00 | 0.75 | 117.500 | 479.1895 |
| 2014-08-07 | 2014-08-25 |
NFLX140912P00425000
NFLX140912P00427500
|
5 | 427.50 | 425.00 | 0.69 | 317.500 | 476.5495 |
| 2014-08-25 | 2014-09-11 |
NFLX140926P00460000
NFLX140926P00462500
|
6 | 462.50 | 460.00 | 0.875 | 276.000 | 448.7496 |
| 2014-09-11 | 2014-09-29 |
NFLX141018P00455000
NFLX141018P00460000
|
2 | 460.00 | 455.00 | 1.125 | -320.000 | 357.0896 |
| 2014-09-29 | 2014-10-16 |
NFLX141031P00415000
NFLX141031P00420000
|
2 | 420.00 | 415.00 | 1.350 | -720.000 | 392.7696 |
| 2014-10-16 | 2014-11-03 |
NFLX141122P00335000
NFLX141122P00340000
|
2 | 340.00 | 335.00 | 1.325 | 227.000 | 360.2796 |
| 2014-11-04 | 2014-11-21 |
NFLX141212P00360000
NFLX141212P00362500
|
5 | 362.50 | 360.00 | 0.600 | -362.500 | 334.4797 |
| 2014-11-21 | 2014-12-08 |
NFLX141226P00335000
NFLX141226P00340000
|
2 | 340.00 | 335.00 | 1.075 | -265.000 | 340.0497 |
| 2014-12-08 | 2014-12-26 |
NFLX150109P00320000
NFLX150109P00322500
|
5 | 322.50 | 320.00 | 0.625 | 57.500 | 329.2897 |
| 2014-12-26 | 2015-01-12 |
NFLX150130P00312500
NFLX150130P00315000
|
5 | 315.00 | 312.50 | 0.65 | -275.00 | 441.7996 |
| 2015-01-12 | 2015-01-29 |
NFLX150213P00290000
NFLX150213P00295000
|
2 | 295.00 | 290.00 | 1.525 | 304.000 | 466.0995 |
| 2015-01-29 | 2015-02-17 |
NFLX150306P00417500
NFLX150306P00420000
|
5 | 420.00 | 417.50 | 0.700 | 280.000 | 454.1195 |
| 2015-02-17 | 2015-03-06 |
NFLX150327P00442500
NFLX150327P00445000
|
5 | 445.00 | 442.50 | 0.725 | 62.500 | 414.7696 |
| 2015-03-11 | 2015-03-30 |
NFLX150417P00405000
NFLX150417P00410000
|
2 | 410.00 | 405.00 | 1.325 | -135.000 | 571.5494 |
| 2015-03-30 | 2015-04-16 |
NFLX150501P00390000
NFLX150501P00395000
|
2 | 395.00 | 390.00 | 1.575 | 314.000 | 557.0294 |
| 2015-04-16 | 2015-05-04 |
NFLX150522P00520000
NFLX150522P00530000
|
1 | 530.00 | 520.00 | 2.550 | 105.000 | 621.8695 |
| 2015-05-04 | 2015-05-21 |
NFLX150605P00530000
NFLX150605P00532500
|
5 | 532.50 | 530.00 | 0.725 | 320.000 | 633.2194 |
| 2015-05-21 | 2015-06-08 |
NFLX150626P00595000
NFLX150626P00597500
|
5 | 597.50 | 595.00 | 0.725 | 150.000 | 651.6193 |
| 2015-06-08 | 2015-06-25 |
NFLX150710P00602500
NFLX150710P00605000
|
5 | 605.00 | 602.50 | 0.725 | 252.500 | 680.5992 |
| 2015-06-25 | 2015-07-13 |
NFLX150731P00610000
NFLX150731P00620000
|
1 | 620.00 | 610.00 | 3.200 | 160.000 | 114.31 |
| 2015-07-13 | 2015-07-30 |
NFLX150814P00660000
NFLX150814P00662500
|
5 | 662.50 | 660.00 | 0.675 | -1250.00 | 123.39 |
| 2015-07-30 | 2015-08-17 |
NFLX150904P00105000
NFLX150904P00106000
|
13 | 106.00 | 105.00 | 0.285 | 312.000 | 98.79 |
| 2015-08-17 | 2015-09-03 |
NFLX150918P00117860
NFLX150918P00118570
|
19 | 118.57 | 117.86 | 0.20 | -855.000 | 102.62 |
| 2015-09-03 | 2015-09-21 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.245 | 129.000 | 113.33 |
| 2015-09-21 | 2015-10-08 |
NFLX151023P00085000
NFLX151023P00090000
|
2 | 90.00 | 85.00 | 1.365 | 169.000 | 100.04 |
| 2015-10-08 | 2015-10-26 |
NFLX151113P00103000
NFLX151113P00104000
|
15 | 104.00 | 103.00 | 0.350 | -300.000 | 103.65 |
| 2015-10-26 | 2015-11-12 |
NFLX151127P00096500
NFLX151127P00097000
|
29 | 97.00 | 96.50 | 0.16 | 304.500 | 125.44 |
| 2015-11-12 | 2015-11-30 |
NFLX151218P00097140
NFLX151218P00100000
|
4 | 100.00 | 97.14 | 0.715 | 256.000 | 118.02 |
| 2015-12-01 | 2015-12-18 |
NFLX160108P00116000
NFLX160108P00117000
|
13 | 117.00 | 116.00 | 0.255 | -221.000 | 111.39 |
| 2015-12-18 | 2016-01-04 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.26 | -83.000 | 100.72 |
| 2016-01-04 | 2016-01-21 |
NFLX160205P00095000
NFLX160205P00100000
|
2 | 100.00 | 95.00 | 1.400 | -53.000 | 82.79 |
| 2016-01-21 | 2016-02-08 |
NFLX160226P00085000
NFLX160226P00090000
|
2 | 90.00 | 85.00 | 0.980 | -444.000 | 94.79 |
| 2016-02-08 | 2016-02-25 |
NFLX160311P00070000
NFLX160311P00075000
|
2 | 75.00 | 70.00 | 1.145 | 212.000 | 97.66 |
| 2016-02-25 | 2016-03-14 |
NFLX160401P00087500
NFLX160401P00088000
|
29 | 88.00 | 87.50 | 0.165 | 348.000 | 105.7 |
| 2016-03-14 | 2016-03-31 |
NFLX160415P00085000
NFLX160415P00090000
|
2 | 90.00 | 85.00 | 1.235 | 207.000 | 111.51 |
| 2016-03-31 | 2016-04-18 |
NFLX160506P00093000
NFLX160506P00093500
|
30 | 93.50 | 93.00 | 0.175 | 240.000 | 90.84 |
| 2016-04-18 | 2016-05-05 |
NFLX160520P00099500
NFLX160520P00100000
|
26 | 100.00 | 99.50 | 0.125 | -845.000 | 92.49 |
| 2016-05-05 | 2016-05-23 |
NFLX160610P00084000
NFLX160610P00084500
|
28 | 84.50 | 84.00 | 0.150 | 336.000 | 93.75 |
| 2016-05-23 | 2016-06-09 |
NFLX160624P00089500
NFLX160624P00090000
|
27 | 90.00 | 89.50 | 0.14 | 216.00 | 88.44 |
| 2016-06-14 | 2016-07-01 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 1.185 | 94.000 | 85.89 |
| 2016-07-01 | 2016-07-18 |
NFLX160805P00089500
NFLX160805P00090000
|
28 | 90.00 | 89.50 | 0.150 | 70.000 | 97.03 |
| 2016-07-18 | 2016-08-04 |
NFLX160819P00091500
NFLX160819P00092000
|
29 | 92.00 | 91.50 | 0.165 | -58.000 | 95.87 |
| 2016-08-04 | 2016-08-22 |
NFLX160909P00088500
NFLX160909P00089000
|
27 | 89.00 | 88.50 | 0.14 | 283.500 | 96.5 |
| 2016-08-22 | 2016-09-08 |
NFLX160923P00091000
NFLX160923P00091500
|
27 | 91.50 | 91.00 | 0.135 | 283.500 | 95.94 |
| 2016-09-08 | 2016-09-27 |
NFLX161014P00094500
NFLX161014P00095000
|
28 | 95.00 | 94.50 | 0.155 | 28.000 | 101.47 |
| 2016-09-27 | 2016-10-14 |
NFLX161104P00090000
NFLX161104P00090500
|
31 | 90.50 | 90.00 | 0.18 | 201.500 | 122.03 |
| 2016-10-14 | 2016-10-31 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 0.980 | 193.000 | 115.21 |
| 2016-10-31 | 2016-11-17 |
NFLX161202P00118000
NFLX161202P00119000
|
13 | 119.00 | 118.00 | 0.275 | -552.500 | 120.81 |
| 2016-11-17 | 2016-12-05 |
NFLX161223P00108000
NFLX161223P00109000
|
13 | 109.00 | 108.00 | 0.265 | 253.500 | 125.59 |
| 2016-12-05 | 2016-12-22 |
NFLX170106P00113000
NFLX170106P00114000
|
13 | 114.00 | 113.00 | 0.275 | 331.500 | 131.07 |
| 2016-12-22 | 2017-01-09 |
NFLX170127P00115000
NFLX170127P00116000
|
14 | 116.00 | 115.00 | 0.30 | 147.000 | 142.45 |
| 2017-01-09 | 2017-01-26 |
NFLX170210P00121000
NFLX170210P00122000
|
14 | 122.00 | 121.00 | 0.325 | 434.000 | 144.82 |
| 2017-01-26 | 2017-02-13 |
NFLX170303P00132000
NFLX170303P00133000
|
14 | 133.00 | 132.00 | 0.29 | 287.000 | 139.14 |
| 2017-02-14 | 2017-03-03 |
NFLX170324P00134000
NFLX170324P00135000
|
13 | 135.00 | 134.00 | 0.275 | 26.000 | 142.02 |
| 2017-03-03 | 2017-03-20 |
NFLX170407P00133000
NFLX170407P00134000
|
13 | 134.00 | 133.00 | 0.275 | 325.000 | 143.11 |
| 2017-03-20 | 2017-04-06 |
NFLX170421P00136000
NFLX170421P00137000
|
15 | 137.00 | 136.00 | 0.335 | 45.000 | 142.87 |
| 2017-04-06 | 2017-04-24 |
NFLX170512P00134000
NFLX170512P00135000
|
14 | 135.00 | 134.00 | 0.300 | 273.000 | 160.81 |
| 2017-04-24 | 2017-05-11 |
NFLX170526P00138000
NFLX170526P00139000
|
13 | 139.00 | 138.00 | 0.260 | 331.500 | 162.43 |
| 2017-05-12 | 2017-05-30 |
NFLX170616P00150000
NFLX170616P00155000
|
2 | 155.00 | 150.00 | 1.185 | 122.000 | 152.38 |
| 2017-05-30 | 2017-06-16 |
NFLX170707P00152500
NFLX170707P00155000
|
5 | 155.00 | 152.50 | 0.545 | -427.500 | 150.18 |
| 2017-06-16 | 2017-07-03 |
NFLX170721P00135000
NFLX170721P00140000
|
2 | 140.00 | 135.00 | 1.03 | -103.000 | 188.54 |
| 2017-07-03 | 2017-07-20 |
NFLX170804P00130000
NFLX170804P00135000
|
2 | 135.00 | 130.00 | 1.170 | 233.000 | 180.27 |
| 2017-07-20 | 2017-08-07 |
NFLX170825P00172500
NFLX170825P00175000
|
5 | 175.00 | 172.50 | 0.65 | 27.500 | 165.95 |
| 2017-08-07 | 2017-08-24 |
NFLX170908P00170000
NFLX170908P00172500
|
5 | 172.50 | 170.00 | 0.605 | -472.500 | 176.42 |
| 2017-08-24 | 2017-09-11 |
NFLX170929P00157500
NFLX170929P00160000
|
5 | 160.00 | 157.50 | 0.60 | 272.500 | 181.35 |
| 2017-09-11 | 2017-09-28 |
NFLX171013P00170000
NFLX171013P00172500
|
5 | 172.50 | 170.00 | 0.51 | 57.500 | 199.49 |
| 2017-09-28 | 2017-10-16 |
NFLX171103P00167500
NFLX171103P00170000
|
5 | 170.00 | 167.50 | 0.725 | 400.000 | 200.01 |
| 2017-10-16 | 2017-11-02 |
NFLX171117P00185000
NFLX171117P00190000
|
3 | 190.00 | 185.00 | 1.70 | 309.00 | 193.2 |
| 2017-11-02 | 2017-11-20 |
NFLX171208P00187500
NFLX171208P00190000
|
5 | 190.00 | 187.50 | 0.620 | -40.000 | 188.54 |
| 2017-11-20 | 2017-12-07 |
NFLX171222P00185000
NFLX171222P00187500
|
5 | 187.50 | 185.00 | 0.61 | -332.500 | 189.94 |
| 2017-12-07 | 2017-12-26 |
NFLX180112P00172500
NFLX180112P00175000
|
5 | 175.00 | 172.50 | 0.565 | 172.500 | 221.23 |
| 2017-12-27 | 2018-01-16 |
NFLX180202P00172500
NFLX180202P00175000
|
5 | 175.00 | 172.50 | 0.675 | 310.000 | 267.43 |
| 2018-01-16 | 2018-02-02 |
NFLX180223P00205000
NFLX180223P00207500
|
5 | 207.50 | 205.00 | 0.700 | 360.000 | 285.93 |
| 2018-02-02 | 2018-02-20 |
NFLX180309P00250000
NFLX180309P00252500
|
5 | 252.50 | 250.00 | 0.675 | 205.000 | 331.44 |
| 2018-02-20 | 2018-03-09 |
NFLX180329P00260000
NFLX180329P00262500
|
5 | 262.50 | 260.00 | 0.700 | 337.500 | 295.35 |
| 2018-03-09 | 2018-03-26 |
NFLX180413P00310000
NFLX180413P00312500
|
5 | 312.50 | 310.00 | 0.675 | -87.500 | 311.65 |
| 2018-03-26 | 2018-04-12 |
NFLX180427P00295000
NFLX180427P00297500
|
5 | 297.50 | 295.00 | 0.775 | -87.500 | 311.76 |
| 2018-04-12 | 2018-04-30 |
NFLX180518P00280000
NFLX180518P00285000
|
2 | 285.00 | 280.00 | 1.475 | 184.000 | 324.18 |
| 2018-04-30 | 2018-05-17 |
NFLX180601P00295000
NFLX180601P00297500
|
5 | 297.50 | 295.00 | 0.70 | 287.500 | 359.93 |
| 2018-05-17 | 2018-06-04 |
NFLX180622P00307500
NFLX180622P00310000
|
5 | 310.00 | 307.50 | 0.650 | 310.000 | 411.09 |
| 2018-06-04 | 2018-06-21 |
NFLX180706P00345000
NFLX180706P00347500
|
5 | 347.50 | 345.00 | 0.65 | 297.500 | 408.25 |
| 2018-06-21 | 2018-07-09 |
NFLX180727P00382500
NFLX180727P00385000
|
5 | 385.00 | 382.50 | 0.825 | 50.000 | 355.21 |
| 2018-07-09 | 2018-07-26 |
NFLX180810P00387500
NFLX180810P00390000
|
5 | 390.00 | 387.50 | 0.80 | -700.00 | 345.87 |
| 2018-07-26 | 2018-08-13 |
NFLX180831P00342500
NFLX180831P00345000
|
5 | 345.00 | 342.50 | 0.700 | -330.000 | 367.68 |
| 2018-08-13 | 2018-08-30 |
NFLX180914P00325000
NFLX180914P00327500
|
5 | 327.50 | 325.00 | 0.715 | 330.000 | 364.56 |
| 2018-08-30 | 2018-09-17 |
NFLX181005P00350000
NFLX181005P00352500
|
5 | 352.50 | 350.00 | 0.775 | -237.500 | 351.35 |
| 2018-09-17 | 2018-10-04 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.425 | 95.000 | 332.67 |
| 2018-10-04 | 2018-10-22 |
NFLX181109P00330000
NFLX181109P00335000
|
2 | 335.00 | 330.00 | 1.475 | -198.000 | 303.47 |
| 2018-10-22 | 2018-11-08 |
NFLX181123P00307500
NFLX181123P00310000
|
5 | 310.00 | 307.50 | 0.65 | -87.500 | 258.82 |
| 2018-11-08 | 2018-11-26 |
NFLX181214P00295000
NFLX181214P00297500
|
5 | 297.50 | 295.00 | 0.650 | -775.000 | 266.84 |
| 2018-11-26 | 2018-12-13 |
NFLX181228P00242500
NFLX181228P00245000
|
5 | 245.00 | 242.50 | 0.69 | 225.00 | 256.08 |
| 2018-12-13 | 2018-12-31 |
NFLX190118P00250000
NFLX190118P00255000
|
2 | 255.00 | 250.00 | 1.350 | -75.000 | 339.1 |
| 2018-12-31 | 2019-01-17 |
NFLX190201P00242500
NFLX190201P00245000
|
5 | 245.00 | 242.50 | 0.750 | 365.000 | 339.85 |
| 2019-01-17 | 2019-02-04 |
NFLX190222P00325000
NFLX190222P00327500
|
5 | 327.50 | 325.00 | 0.725 | 157.500 | 363.02 |
| 2019-02-04 | 2019-02-21 |
NFLX190308P00330000
NFLX190308P00332500
|
5 | 332.50 | 330.00 | 0.700 | 182.500 | 349.6 |
| 2019-02-21 | 2019-03-11 |
NFLX190329P00335000
NFLX190329P00337500
|
5 | 337.50 | 335.00 | 0.675 | 125.000 | 356.56 |
| 2019-03-11 | 2019-03-28 |
NFLX190412P00340000
NFLX190412P00342500
|
5 | 342.50 | 340.00 | 0.675 | 12.500 | 351.14 |
| 2019-03-28 | 2019-04-15 |
NFLX190503P00327500
NFLX190503P00330000
|
5 | 330.00 | 327.50 | 0.725 | -12.500 | 385.03 |
| 2019-04-15 | 2019-05-02 |
NFLX190517P00320000
NFLX190517P00325000
|
2 | 325.00 | 320.00 | 1.40 | 267.000 | 354.45 |
| 2019-05-02 | 2019-05-20 |
NFLX190607P00357500
NFLX190607P00360000
|
5 | 360.00 | 357.50 | 0.675 | -462.500 | 360.87 |
| 2019-05-20 | 2019-06-06 |
NFLX190621P00330000
NFLX190621P00332500
|
5 | 332.50 | 330.00 | 0.70 | 180.000 | 369.21 |
| 2019-06-06 | 2019-06-24 |
NFLX190712P00335000
NFLX190712P00337500
|
5 | 337.50 | 335.00 | 0.700 | 240.000 | 373.25 |
| 2019-06-24 | 2019-07-11 |
NFLX190726P00345000
NFLX190726P00347500
|
5 | 347.50 | 345.00 | 0.725 | 162.500 | 335.78 |
| 2019-07-11 | 2019-07-29 |
NFLX190816P00350000
NFLX190816P00355000
|
2 | 355.00 | 350.00 | 1.30 | -555.000 | 302.8 |
| 2019-07-29 | 2019-08-15 |
NFLX190830P00315000
NFLX190830P00317500
|
5 | 317.50 | 315.00 | 0.675 | -675.000 | 293.75 |
| 2019-08-15 | 2019-09-04 |
NFLX190920P00270000
NFLX190920P00275000
|
2 | 275.00 | 270.00 | 1.150 | 66.000 | 270.75 |
| 2019-09-04 | 2019-09-23 |
NFLX191011P00272500
NFLX191011P00275000
|
5 | 275.00 | 272.50 | 0.600 | -525.000 | 282.93 |
| 2019-09-23 | 2019-10-10 |
NFLX191025P00240000
NFLX191025P00245000
|
2 | 245.00 | 240.00 | 1.350 | 114.000 | 276.82 |
| 2019-10-11 | 2019-10-28 |
NFLX191115P00255000
NFLX191115P00260000
|
2 | 260.00 | 255.00 | 1.400 | 187.000 | 295.03 |
| 2019-10-28 | 2019-11-14 |
NFLX191129P00267500
NFLX191129P00270000
|
5 | 270.00 | 267.50 | 0.65 | 197.500 | 314.66 |
| 2019-11-14 | 2019-12-02 |
NFLX191220P00270000
NFLX191220P00275000
|
2 | 275.00 | 270.00 | 1.200 | 190.000 | 336.9 |
| 2019-12-02 | 2019-12-19 |
NFLX200103P00292500
NFLX200103P00295000
|
5 | 295.00 | 292.50 | 0.625 | 282.500 | 325.9 |
| 2019-12-19 | 2020-01-06 |
NFLX200124P00307500
NFLX200124P00310000
|
5 | 310.00 | 307.50 | 0.750 | 37.500 | 353.16 |
| 2020-01-06 | 2020-01-23 |
NFLX200207P00312500
NFLX200207P00315000
|
6 | 315.00 | 312.50 | 0.875 | 225.000 | 366.77 |
| 2020-01-23 | 2020-02-10 |
NFLX200228P00330000
NFLX200228P00332500
|
6 | 332.50 | 330.00 | 0.875 | 447.000 | 369.03 |
| 2020-02-10 | 2020-02-27 |
NFLX200313P00350000
NFLX200313P00352500
|
5 | 352.50 | 350.00 | 0.70 | 0.00 | 336.295 |
| 2020-02-27 | 2020-03-16 |
NFLX200403P00340000
NFLX200403P00345000
|
2 | 345.00 | 340.00 | 1.375 | -440.000 | 361.76 |
| 2020-03-17 | 2020-04-03 |
NFLX200424P00280000
NFLX200424P00285000
|
2 | 285.00 | 280.00 | 1.65 | 264.000 | 424.99 |
| 2020-04-03 | 2020-04-20 |
NFLX200508P00327500
NFLX200508P00330000
|
5 | 330.00 | 327.50 | 0.75 | 287.500 | 435.55 |
| 2020-04-22 | 2020-05-11 |
NFLX200529P00387500
NFLX200529P00390000
|
6 | 390.00 | 387.50 | 0.90 | 414.00 | 419.73 |
| 2020-05-11 | 2020-05-28 |
NFLX200612P00410000
NFLX200612P00415000
|
2 | 415.00 | 410.00 | 1.350 | -205.000 | 418.07 |
| 2020-05-29 | 2020-06-15 |
NFLX200702P00390000
NFLX200702P00395000
|
2 | 395.00 | 390.00 | 1.300 | 95.000 | 476.89 |
| 2020-06-15 | 2020-07-02 |
NFLX200717P00390000
NFLX200717P00395000
|
2 | 395.00 | 390.00 | 1.425 | 64.000 | 492.99 |
| 2020-07-06 | 2020-07-23 |
NFLX200807P00455000
NFLX200807P00460000
|
3 | 460.00 | 455.00 | 1.70 | 135.00 | 494.73 |
| 2020-07-23 | 2020-08-10 |
NFLX200828P00440000
NFLX200828P00445000
|
2 | 445.00 | 440.00 | 1.575 | 200.000 | 523.89 |
| 2020-08-10 | 2020-08-27 |
NFLX200911P00450000
NFLX200911P00455000
|
2 | 455.00 | 450.00 | 1.325 | 224.000 | 482.03 |
| 2020-08-27 | 2020-09-14 |
NFLX201002P00485000
NFLX201002P00490000
|
2 | 490.00 | 485.00 | 1.475 | -405.000 | 503.06 |
| 2020-09-16 | 2020-10-05 |
NFLX201023P00440000
NFLX201023P00445000
|
2 | 445.00 | 440.00 | 1.500 | 185.000 | 488.28 |
| 2020-10-05 | 2020-10-22 |
NFLX201106P00480000
NFLX201106P00482500
|
6 | 482.50 | 480.00 | 0.900 | -390.000 | 514.73 |
| 2020-10-22 | 2020-11-09 |
NFLX201127P00450000
NFLX201127P00455000
|
2 | 455.00 | 450.00 | 1.50 | -25.000 | 491.36 |
| 2020-11-09 | 2020-11-27 |
NFLX201211P00435000
NFLX201211P00440000
|
2 | 440.00 | 435.00 | 1.075 | 164.000 | 503.22 |
| 2020-11-27 | 2020-12-14 |
NFLX201231P00462500
NFLX201231P00465000
|
5 | 465.00 | 462.50 | 0.800 | 350.000 | 540.73 |
| 2020-12-14 | 2020-12-31 |
NFLX210115P00490000
NFLX210115P00495000
|
2 | 495.00 | 490.00 | 1.475 | 212.000 | 497.98 |
| 2020-12-31 | 2021-01-19 |
NFLX210205P00502500
NFLX210205P00505000
|
5 | 505.00 | 502.50 | 0.725 | -237.500 | 550.79 |
| 2021-01-19 | 2021-02-05 |
NFLX210226P00465000
NFLX210226P00470000
|
2 | 470.00 | 465.00 | 1.425 | 263.000 | 538.85 |
| 2021-02-05 | 2021-02-22 |
NFLX210312P00520000
NFLX210312P00522500
|
5 | 522.50 | 520.00 | 0.625 | 37.500 | 518.02 |
| 2021-02-22 | 2021-03-11 |
NFLX210401P00500000
NFLX210401P00505000
|
2 | 505.00 | 500.00 | 1.425 | -5.000 | 539.42 |
| 2021-03-11 | 2021-03-29 |
NFLX210416P00485000
NFLX210416P00490000
|
2 | 490.00 | 485.00 | 1.375 | 60.000 | 546.54 |
| 2021-03-29 | 2021-04-15 |
NFLX210430P00480000
NFLX210430P00482500
|
6 | 482.50 | 480.00 | 0.900 | 408.000 | 513.47 |
| 2021-04-15 | 2021-05-03 |
NFLX210521P00510000
NFLX210521P00515000
|
2 | 515.00 | 510.00 | 1.45 | -190.000 | 497.89 |
| 2021-05-03 | 2021-05-20 |
NFLX210604P00487500
NFLX210604P00490000
|
5 | 490.00 | 487.50 | 0.825 | 87.500 | 494.74 |
| 2021-05-20 | 2021-06-07 |
NFLX210625P00477500
NFLX210625P00480000
|
5 | 480.00 | 477.50 | 0.700 | 37.500 | 527.07 |
| 2021-06-07 | 2021-06-24 |
NFLX210709P00475000
NFLX210709P00477500
|
5 | 477.50 | 475.00 | 0.60 | 282.500 | 535.98 |
| 2021-06-24 | 2021-07-12 |
NFLX210730P00487500
NFLX210730P00490000
|
5 | 490.00 | 487.50 | 0.80 | 200.00 | 517.57 |
| 2021-07-12 | 2021-07-29 |
NFLX210813P00507500
NFLX210813P00510000
|
6 | 510.00 | 507.50 | 0.85 | -90.000 | 515.92 |
| 2021-07-29 | 2021-08-16 |
NFLX210903P00490000
NFLX210903P00495000
|
2 | 495.00 | 490.00 | 1.325 | 132.000 | 590.53 |
| 2021-08-16 | 2021-09-02 |
NFLX210917P00495000
NFLX210917P00500000
|
2 | 500.00 | 495.00 | 1.20 | 256.000 | 589.35 |
| 2021-09-02 | 2021-09-20 |
NFLX211008P00560000
NFLX211008P00565000
|
2 | 565.00 | 560.00 | 1.225 | -65.000 | 632.66 |
| 2021-09-20 | 2021-10-07 |
NFLX211022P00535000
NFLX211022P00540000
|
2 | 540.00 | 535.00 | 1.250 | 192.000 | 664.78 |
| 2021-10-07 | 2021-10-25 |
NFLX211112P00590000
NFLX211112P00595000
|
2 | 595.00 | 590.00 | 1.375 | 248.000 | 682.61 |
| 2021-10-25 | 2021-11-11 |
NFLX211126P00640000
NFLX211126P00645000
|
2 | 645.00 | 640.00 | 1.425 | -45.000 | 665.64 |
| 2021-11-11 | 2021-11-29 |
NFLX211217P00620000
NFLX211217P00625000
|
2 | 625.00 | 620.00 | 1.325 | 90.000 | 586.73 |
| 2021-11-29 | 2021-12-16 |
NFLX211231P00630000
NFLX211231P00635000
|
2 | 635.00 | 630.00 | 1.450 | -570.000 | 602.44 |
| 2021-12-16 | 2022-01-03 |
NFLX220121P00550000
NFLX220121P00555000
|
2 | 555.00 | 550.00 | 1.425 | 90.000 | 397.5 |
| 2022-01-03 | 2022-01-20 |
NFLX220204P00560000
NFLX220204P00565000
|
2 | 565.00 | 560.00 | 1.225 | -600.000 | 410.17 |
| 2022-01-20 | 2022-02-07 |
NFLX220225P00470000
NFLX220225P00475000
|
3 | 475.00 | 470.00 | 1.85 | -892.500 | 390.8 |
| 2022-02-07 | 2022-02-24 |
NFLX220311P00370000
NFLX220311P00375000
|
2 | 375.00 | 370.00 | 1.575 | 125.000 | 340.32 |
| 2022-02-25 | 2022-03-14 |
NFLX220401P00360000
NFLX220401P00365000
|
2 | 365.00 | 360.00 | 1.20 | -515.000 | 373.47 |
| 2022-03-15 | 2022-04-01 |
NFLX220422P00310000
NFLX220422P00315000
|
2 | 315.00 | 310.00 | 1.600 | 232.000 | 215.52 |
| 2022-04-04 | 2022-04-21 |
NFLX220506P00355000
NFLX220506P00360000
|
2 | 360.00 | 355.00 | 1.375 | -730.000 | 180.97 |
| 2022-04-21 | 2022-05-09 |
NFLX220527P00195000
NFLX220527P00200000
|
2 | 200.00 | 195.00 | 1.325 | -580.000 | 195.19 |
| 2022-05-09 | 2022-05-26 |
NFLX220610P00150000
NFLX220610P00155000
|
2 | 155.00 | 150.00 | 1.300 | 215.000 | 182.94 |
| 2022-05-26 | 2022-06-13 |
NFLX220701P00170000
NFLX220701P00175000
|
2 | 175.00 | 170.00 | 1.350 | -245.000 | 179.95 |
| 2022-06-13 | 2022-06-30 |
NFLX220715P00150000
NFLX220715P00155000
|
2 | 155.00 | 150.00 | 1.425 | 162.000 | 189.11 |
| 2022-06-30 | 2022-07-18 |
NFLX220805P00150000
NFLX220805P00155000
|
2 | 155.00 | 150.00 | 1.50 | 125.000 | 226.78 |
| 2022-07-18 | 2022-08-04 |
NFLX220819P00170000
NFLX220819P00172500
|
5 | 172.50 | 170.00 | 0.825 | 402.500 | 241.16 |
| 2022-08-04 | 2022-08-22 |
NFLX220909P00210000
NFLX220909P00215000
|
2 | 215.00 | 210.00 | 1.350 | 0.000 | 233.57 |
| 2022-08-22 | 2022-09-08 |
NFLX220923P00205000
NFLX220923P00210000
|
2 | 210.00 | 205.00 | 1.25 | 66.00 | 226.41 |
| 2022-09-08 | 2022-09-26 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 1.325 | 5.000 | 230 |
| 2022-09-26 | 2022-10-13 |
NFLX221028P00195000
NFLX221028P00200000
|
2 | 200.00 | 195.00 | 1.425 | 60.000 | 295.72 |
| 2022-10-13 | 2022-10-31 |
NFLX221118P00205000
NFLX221118P00210000
|
2 | 210.00 | 205.00 | 1.575 | 305.000 | 287.98 |
| 2022-10-31 | 2022-11-17 |
NFLX221202P00265000
NFLX221202P00270000
|
2 | 270.00 | 265.00 | 1.325 | 116.000 | 320.41 |
| 2022-11-17 | 2022-12-05 |
NFLX221223P00270000
NFLX221223P00275000
|
2 | 275.00 | 270.00 | 1.400 | 185.000 | 294.965 |
| 2022-12-05 | 2022-12-22 |
NFLX230106P00290000
NFLX230106P00295000
|
2 | 295.00 | 290.00 | 1.375 | -125.000 | 315.55 |
| 2022-12-22 | 2023-01-09 |
NFLX230127P00265000
NFLX230127P00270000
|
2 | 270.00 | 265.00 | 1.425 | 115.000 | 360.77 |
| 2023-01-09 | 2023-01-26 |
NFLX230210P00285000
NFLX230210P00290000
|
2 | 290.00 | 285.00 | 1.550 | 302.000 | 347.36 |
| 2023-01-26 | 2023-02-13 |
NFLX230303P00340000
NFLX230303P00345000
|
2 | 345.00 | 340.00 | 1.350 | -25.000 | 315.18 |
| 2023-02-13 | 2023-03-02 |
NFLX230317P00330000
NFLX230317P00335000
|
2 | 335.00 | 330.00 | 1.20 | -560.00 | 303.5 |
| 2023-03-02 | 2023-03-20 |
NFLX230406P00290000
NFLX230406P00295000
|
2 | 295.00 | 290.00 | 1.350 | -30.000 | 339.33 |
| 2023-03-20 | 2023-04-06 |
NFLX230421P00280000
NFLX230421P00282500
|
5 | 282.50 | 280.00 | 0.725 | 270.000 | 327.98 |
| 2023-04-06 | 2023-04-24 |
NFLX230512P00310000
NFLX230512P00315000
|
2 | 315.00 | 310.00 | 1.45 | 65.000 | 339.89 |
| 2023-04-24 | 2023-05-11 |
NFLX230526P00305000
NFLX230526P00310000
|
2 | 310.00 | 305.00 | 1.100 | 169.000 | 378.88 |
| 2023-05-11 | 2023-05-30 |
NFLX230616P00320000
NFLX230616P00325000
|
2 | 325.00 | 320.00 | 1.15 | 214.00 | 431.96 |
| 2023-05-30 | 2023-06-16 |
NFLX230707P00365000
NFLX230707P00370000
|
2 | 370.00 | 365.00 | 1.400 | 239.000 | 438.1 |
| 2023-06-16 | 2023-07-03 |
NFLX230721P00400000
NFLX230721P00405000
|
2 | 405.00 | 400.00 | 1.375 | 65.000 | 427.5 |
| 2023-07-03 | 2023-07-20 |
NFLX230804P00410000
NFLX230804P00415000
|
2 | 415.00 | 410.00 | 1.50 | 100.00 | 431.6 |
| 2023-07-20 | 2023-08-07 |
NFLX230825P00410000
NFLX230825P00415000
|
2 | 415.00 | 410.00 | 1.325 | 101.000 | 416.03 |
| 2023-08-07 | 2023-08-24 |
NFLX230908P00415000
NFLX230908P00420000
|
2 | 420.00 | 415.00 | 1.275 | -395.000 | 442.8 |
| 2023-08-24 | 2023-09-11 |
NFLX230929P00380000
NFLX230929P00385000
|
2 | 385.00 | 380.00 | 1.425 | 263.000 | 377.6 |
| 2023-09-11 | 2023-09-28 |
NFLX231013P00420000
NFLX231013P00425000
|
2 | 425.00 | 420.00 | 1.225 | -790.000 | 355.68 |
| 2023-09-28 | 2023-10-16 |
NFLX231103P00345000
NFLX231103P00350000
|
2 | 350.00 | 345.00 | 1.375 | -100.000 | 432.36 |
| 2023-10-16 | 2023-11-02 |
NFLX231117P00330000
NFLX231117P00335000
|
2 | 335.00 | 330.00 | 1.375 | 273.000 | 465.91 |
| 2023-11-02 | 2023-11-20 |
NFLX231208P00400000
NFLX231208P00405000
|
2 | 405.00 | 400.00 | 1.500 | 293.000 | 453.76 |
| 2023-11-20 | 2023-12-07 |
NFLX231222P00450000
NFLX231222P00455000
|
2 | 455.00 | 450.00 | 1.10 | -280.000 | 486.76 |
| 2023-12-07 | 2023-12-26 |
NFLX240112P00430000
NFLX240112P00435000
|
2 | 435.00 | 430.00 | 1.375 | 254.000 | 492.16 |
| 2023-12-26 | 2024-01-12 |
NFLX240202P00455000
NFLX240202P00460000
|
2 | 460.00 | 455.00 | 1.200 | -20.000 | 564.64 |
| 2024-01-12 | 2024-01-29 |
NFLX240216P00460000
NFLX240216P00465000
|
2 | 465.00 | 460.00 | 1.500 | 295.000 | 583.95 |
| 2024-01-29 | 2024-02-15 |
NFLX240301P00550000
NFLX240301P00555000
|
2 | 555.00 | 550.00 | 1.400 | 173.000 | 619.34 |
| 2024-02-15 | 2024-03-04 |
NFLX240322P00565000
NFLX240322P00570000
|
2 | 570.00 | 565.00 | 1.250 | 145.000 | 628.01 |
| 2024-03-04 | 2024-03-21 |
NFLX240405P00585000
NFLX240405P00590000
|
2 | 590.00 | 585.00 | 1.525 | 175.000 | 636.18 |
| 2024-03-22 | 2024-04-08 |
NFLX240426P00585000
NFLX240426P00590000
|
2 | 590.00 | 585.00 | 1.525 | -5.000 | 561.23 |
| 2024-04-08 | 2024-04-25 |
NFLX240510P00585000
NFLX240510P00590000
|
2 | 590.00 | 585.00 | 1.525 | -365.000 | 610.87 |
| 2024-04-25 | 2024-05-13 |
NFLX240531P00535000
NFLX240531P00540000
|
2 | 540.00 | 535.00 | 1.275 | 222.000 | 641.62 |
| 2024-05-13 | 2024-05-30 |
NFLX240614P00590000
NFLX240614P00595000
|
2 | 595.00 | 590.00 | 1.500 | 244.000 | 669.38 |
| 2024-05-30 | 2024-06-17 |
NFLX240705P00620000
NFLX240705P00625000
|
2 | 625.00 | 620.00 | 1.55 | 241.000 | 690.65 |
| 2024-06-18 | 2024-07-05 |
NFLX240726P00640000
NFLX240726P00645000
|
2 | 645.00 | 640.00 | 1.650 | -5.000 | 631.37 |
| 2024-07-08 | 2024-07-25 |
NFLX240809P00640000
NFLX240809P00645000
|
2 | 645.00 | 640.00 | 1.35 | -220.00 | 633.94 |
| 2024-07-25 | 2024-08-12 |
NFLX240830P00605000
NFLX240830P00610000
|
3 | 610.00 | 605.00 | 1.725 | 247.500 | 701.35 |
| 2024-08-12 | 2024-08-29 |
NFLX240913P00600000
NFLX240913P00605000
|
2 | 605.00 | 600.00 | 1.625 | 333.000 | 697.06 |
| 2024-08-29 | 2024-09-16 |
NFLX241004P00660000
NFLX241004P00665000
|
2 | 665.00 | 660.00 | 1.325 | 90.000 | 719.7 |
| 2024-09-16 | 2024-10-03 |
NFLX241018P00655000
NFLX241018P00660000
|
2 | 660.00 | 655.00 | 1.525 | 60.000 | 763.89 |
| 2024-10-03 | 2024-10-21 |
NFLX241108P00660000
NFLX241108P00665000
|
2 | 665.00 | 660.00 | 1.475 | 306.000 | 795.04 |
| 2024-10-23 | 2024-11-11 |
NFLX241129P00715000
NFLX241129P00720000
|
2 | 720.00 | 715.00 | 1.250 | 217.000 | 886.81 |
| 2024-11-12 | 2024-11-29 |
NFLX241220P00785000
NFLX241220P00790000
|
2 | 790.00 | 785.00 | 1.225 | 169.000 | 909.05 |
| 2024-11-29 | 2024-12-16 |
NFLX250103P00850000
NFLX250103P00855000
|
2 | 855.00 | 850.00 | 1.550 | 203.000 | 881.05 |
| 2024-12-16 | 2025-01-02 |
NFLX250117P00885000
NFLX250117P00890000
|
2 | 890.00 | 885.00 | 1.550 | -160.000 | 858.1 |
| 2025-01-02 | 2025-01-21 |
NFLX250207P00830000
NFLX250207P00835000
|
3 | 835.00 | 830.00 | 1.700 | -52.500 | 1013.93 |
| 2025-01-21 | 2025-02-07 |
NFLX250228P00815000
NFLX250228P00820000
|
2 | 820.00 | 815.00 | 1.200 | 221.000 | 980.56 |
| 2025-02-07 | 2025-02-24 |
NFLX250314P00970000
NFLX250314P00975000
|
2 | 975.00 | 970.00 | 1.600 | -95.000 | 918 |
| 2025-02-25 | 2025-03-14 |
NFLX250404P00930000
NFLX250404P00935000
|
2 | 935.00 | 930.00 | 1.175 | -440.000 | 855.86 |
| 2025-03-19 | 2025-04-07 |
NFLX250425P00895000
NFLX250425P00900000
|
3 | 900.00 | 895.00 | 1.775 | -345.000 | 1101.53 |
| 2025-04-07 | 2025-04-24 |
NFLX250509P00780000
NFLX250509P00790000
|
1 | 790.00 | 780.00 | 2.375 | 295.000 | 1140.22 |
| 2025-04-24 | 2025-05-12 |
NFLX250530P01035000
NFLX250530P01040000
|
3 | 1040.00 | 1035.00 | 1.675 | 232.500 | 1207.23 |
| 2025-05-15 | 2025-06-02 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 2.350 | 170.000 | 1231.41 |
| 2025-06-03 | 2025-06-20 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.325 | 65.000 | 1245.11 |
| 2025-06-20 | 2025-07-07 |
NFLX250725P01155000
NFLX250725P01160000
|
2 | 1160.00 | 1155.00 | 1.475 | 155.000 | 1180.49 |
| 2025-07-07 | 2025-07-24 |
NFLX250808P01215000
NFLX250808P01220000
|
3 | 1220.00 | 1215.00 | 1.775 | -570.000 | 1211.64 |
| 2025-07-24 | 2025-08-11 |
NFLX250829P01130000
NFLX250829P01135000
|
2 | 1135.00 | 1130.00 | 1.425 | 185.000 | 0 |