| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.055 | 148.000 | 126.4199 |
| 2010-06-09 | 2010-07-06 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.40 | -27.000 | 118.3899 |
| 2010-07-14 | 2010-08-10 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.400 | 235.000 | 129.9599 |
| 2010-08-11 | 2010-09-07 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.295 | 238.000 | 140.4599 |
| 2010-09-08 | 2010-10-05 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.20 | 209.000 | 155.7198 |
| 2010-10-13 | 2010-11-09 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.50 | 286.000 | 173.0398 |
| 2010-11-10 | 2010-12-07 |
NFLX101218P00160000
NFLX101218P00165000
|
2 | 165.00 | 160.00 | 1.475 | 260.000 | 180.0198 |
| 2010-12-15 | 2011-01-11 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 1.400 | 250.000 | 182.0898 |
| 2011-01-12 | 2011-02-08 |
NFLX110219P00165000
NFLX110219P00170000
|
2 | 170.00 | 165.00 | 1.35 | 267.000 | 235.5098 |
| 2011-02-09 | 2011-03-08 |
NFLX110319P00200000
NFLX110319P00205000
|
2 | 205.00 | 200.00 | 1.175 | -428.000 | 209.3998 |
| 2011-03-09 | 2011-04-05 |
NFLX110416P00170000
NFLX110416P00175000
|
2 | 175.00 | 170.00 | 1.15 | 232.00 | 235.4898 |
| 2011-04-13 | 2011-05-10 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.50 | 227.000 | 245.8998 |
| 2011-05-11 | 2011-06-07 |
NFLX110618P00220000
NFLX110618P00225000
|
2 | 225.00 | 220.00 | 1.30 | 241.000 | 245.6698 |
| 2011-06-08 | 2011-07-05 |
NFLX110716P00240000
NFLX110716P00245000
|
2 | 245.00 | 240.00 | 1.30 | 251.000 | 286.9297 |
| 2011-07-13 | 2011-08-09 |
NFLX110820P00270000
NFLX110820P00275000
|
2 | 275.00 | 270.00 | 1.50 | -720.00 | 205.2098 |
| 2011-08-10 | 2011-09-06 |
NFLX110917P00205000
NFLX110917P00210000
|
2 | 210.00 | 205.00 | 1.175 | -30.000 | 155.1898 |
| 2011-09-14 | 2011-10-11 |
NFLX111022P00185000
NFLX111022P00190000
|
2 | 190.00 | 185.00 | 1.30 | -757.000 | 117.0399 |
| 2011-10-12 | 2011-11-08 |
NFLX111119P00095000
NFLX111119P00100000
|
2 | 100.00 | 95.00 | 1.575 | -470.000 | 78.0599 |
| 2011-11-09 | 2011-12-06 |
NFLX111217P00077500
NFLX111217P00080000
|
5 | 80.00 | 77.50 | 0.800 | -750.000 | 69.8199 |
| 2011-12-14 | 2012-01-10 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.695 | 335.000 | 100.2399 |
| 2012-01-11 | 2012-02-07 |
NFLX120218P00080000
NFLX120218P00082500
|
6 | 82.50 | 80.00 | 0.890 | 528.000 | 121.8499 |
| 2012-02-08 | 2012-03-06 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.210 | -263.000 | 109.9599 |
| 2012-03-14 | 2012-04-10 |
NFLX120421P00090000
NFLX120421P00095000
|
2 | 95.00 | 90.00 | 1.195 | 115.000 | 106.1099 |
| 2012-04-11 | 2012-05-08 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 1.500 | -660.000 | 69.9599 |
| 2012-05-09 | 2012-06-05 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.635 | -382.500 | 65.7899 |
| 2012-06-13 | 2012-07-10 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.730 | 370.000 | 81.8199 |
| 2012-07-11 | 2012-08-07 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.79 | -842.500 | 63.6899 |
| 2012-08-15 | 2012-09-11 |
NFLX120922P00055000
NFLX120922P00057500
|
5 | 57.50 | 55.00 | 0.555 | -262.500 | 57.7899 |
| 2012-09-12 | 2012-10-09 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.465 | 178.000 | 64.9799 |
| 2012-10-10 | 2012-11-06 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.745 | 355.000 | 80.8999 |
| 2012-11-14 | 2012-12-11 |
NFLX121222P00070000
NFLX121222P00072500
|
5 | 72.50 | 70.00 | 0.765 | 352.500 | 91.3399 |
| 2012-12-12 | 2013-01-08 |
NFLX130119P00080000
NFLX130119P00082500
|
5 | 82.50 | 80.00 | 0.765 | 337.500 | 99.1699 |
| 2013-01-09 | 2013-02-05 |
NFLX130216P00085000
NFLX130216P00087500
|
6 | 87.50 | 85.00 | 0.875 | 525.000 | 189.5118 |
| 2013-02-06 | 2013-03-05 |
NFLX130316P00160000
NFLX130316P00165000
|
2 | 165.00 | 160.00 | 1.375 | 167.000 | 184.8498 |
| 2013-03-13 | 2013-04-09 |
NFLX130420P00170000
NFLX130420P00175000
|
2 | 175.00 | 170.00 | 1.275 | -352.000 | 163.3698 |
| 2013-04-10 | 2013-05-07 |
NFLX130518P00145000
NFLX130518P00150000
|
3 | 150.00 | 145.00 | 1.675 | 504.000 | 238.9998 |
| 2013-05-15 | 2013-06-11 |
NFLX130622P00220000
NFLX130622P00225000
|
2 | 225.00 | 220.00 | 1.40 | -425.000 | 216.8998 |
| 2013-06-12 | 2013-07-09 |
NFLX130720P00185000
NFLX130720P00190000
|
2 | 190.00 | 185.00 | 1.350 | 265.000 | 264.5757 |
| 2013-07-10 | 2013-08-06 |
NFLX130817P00215000
NFLX130817P00220000
|
3 | 220.00 | 215.00 | 1.70 | 487.500 | 258.8697 |
| 2013-08-14 | 2013-09-10 |
NFLX130921P00240000
NFLX130921P00245000
|
2 | 245.00 | 240.00 | 1.325 | 262.000 | 313.8297 |
| 2013-09-11 | 2013-10-08 |
NFLX131019P00285000
NFLX131019P00290000
|
2 | 290.00 | 285.00 | 1.460 | 44.000 | 333.4997 |
| 2013-10-09 | 2013-11-05 |
NFLX131116P00255000
NFLX131116P00260000
|
3 | 260.00 | 255.00 | 1.725 | 514.500 | 349.7597 |
| 2013-11-13 | 2013-12-10 |
NFLX131221P00310000
NFLX131221P00315000
|
2 | 315.00 | 310.00 | 1.375 | 264.000 | 375.6696 |
| 2013-12-11 | 2014-01-07 |
NFLX140118P00340000
NFLX140118P00345000
|
2 | 345.00 | 340.00 | 1.425 | -270.000 | 330.0397 |
| 2014-01-15 | 2014-02-11 |
NFLX140222P00300000
NFLX140222P00305000
|
2 | 305.00 | 300.00 | 1.575 | 317.000 | 432.2296 |
| 2014-02-12 | 2014-03-11 |
NFLX140322P00400000
NFLX140322P00405000
|
2 | 405.00 | 400.00 | 1.385 | 222.000 | 405.9896 |
| 2014-03-12 | 2014-04-08 |
NFLX140419P00405000
NFLX140419P00410000
|
2 | 410.00 | 405.00 | 1.300 | -720.000 | 345.7397 |
| 2014-04-09 | 2014-05-06 |
NFLX140517P00315000
NFLX140517P00320000
|
2 | 320.00 | 315.00 | 1.500 | -70.000 | 349.8797 |
| 2014-05-06 | 2014-06-02 |
NFLX140613P00302500
NFLX140613P00305000
|
5 | 305.00 | 302.50 | 0.775 | 385.000 | 427.7096 |
| 2014-06-03 | 2014-06-30 |
NFLX140711P00390000
NFLX140711P00392500
|
5 | 392.50 | 390.00 | 0.70 | 332.500 | 439.9596 |
| 2014-07-03 | 2014-07-30 |
NFLX140808P00437500
NFLX140808P00440000
|
5 | 440.00 | 437.50 | 0.75 | -325.00 | 445.8496 |
| 2014-07-31 | 2014-08-27 |
NFLX140905P00400000
NFLX140905P00402500
|
5 | 402.50 | 400.00 | 0.775 | 390.000 | 475.6795 |
| 2014-08-27 | 2014-09-23 |
NFLX141003P00452500
NFLX141003P00455000
|
5 | 455.00 | 452.50 | 0.70 | -887.500 | 459.5395 |
| 2014-09-25 | 2014-10-22 |
NFLX141031P00410000
NFLX141031P00415000
|
3 | 415.00 | 410.00 | 1.675 | -975.000 | 392.7696 |
| 2014-10-22 | 2014-11-18 |
NFLX141128P00352500
NFLX141128P00355000
|
5 | 355.00 | 352.50 | 0.700 | 280.000 | 346.5897 |
| 2014-11-18 | 2014-12-15 |
NFLX141220P00360000
NFLX141220P00365000
|
2 | 365.00 | 360.00 | 1.35 | -740.000 | 340.1198 |
| 2014-12-15 | 2015-01-12 |
NFLX150117P00300000
NFLX150117P00305000
|
2 | 305.00 | 300.00 | 1.30 | 135.000 | 337.3397 |
| 2015-01-12 | 2015-02-09 |
NFLX150213P00290000
NFLX150213P00295000
|
2 | 295.00 | 290.00 | 1.525 | 305.000 | 466.0995 |
| 2015-02-09 | 2015-03-09 |
NFLX150313P00420000
NFLX150313P00422500
|
5 | 422.50 | 420.00 | 0.650 | 242.500 | 438.3997 |
| 2015-03-11 | 2015-04-07 |
NFLX150417P00405000
NFLX150417P00410000
|
2 | 410.00 | 405.00 | 1.325 | -140.000 | 571.5494 |
| 2015-04-07 | 2015-05-04 |
NFLX150515P00390000
NFLX150515P00395000
|
2 | 395.00 | 390.00 | 1.450 | 285.000 | 613.2494 |
| 2015-05-04 | 2015-06-01 |
NFLX150605P00530000
NFLX150605P00532500
|
5 | 532.50 | 530.00 | 0.725 | 362.500 | 633.2194 |
| 2015-06-02 | 2015-06-29 |
NFLX150710P00595000
NFLX150710P00597500
|
5 | 597.50 | 595.00 | 0.725 | 257.500 | 680.5992 |
| 2015-06-29 | 2015-07-27 |
NFLX150731P00590000
NFLX150731P00600000
|
1 | 600.00 | 590.00 | 3.10 | -1000.00 | 114.31 |
| 2015-07-27 | 2015-08-24 |
NFLX150828P00100000
NFLX150828P00101000
|
13 | 101.00 | 100.00 | 0.280 | -416.000 | 117.63 |
| 2015-08-24 | 2015-09-21 |
NFLX150925P00080000
NFLX150925P00085000
|
2 | 85.00 | 80.00 | 1.525 | 300.000 | 102.24 |
| 2015-09-21 | 2015-10-19 |
NFLX151023P00085000
NFLX151023P00090000
|
2 | 90.00 | 85.00 | 1.365 | 257.000 | 100.04 |
| 2015-10-19 | 2015-11-16 |
NFLX151120P00094500
NFLX151120P00095000
|
28 | 95.00 | 94.50 | 0.155 | 448.000 | 123.84 |
| 2015-11-16 | 2015-12-14 |
NFLX151224P00102000
NFLX151224P00103000
|
13 | 103.00 | 102.00 | 0.250 | 227.500 | 117.33 |
| 2015-12-14 | 2016-01-11 |
NFLX160115P00110000
NFLX160115P00111430
|
9 | 111.43 | 110.00 | 0.385 | -27.000 | 104.04 |
| 2016-01-11 | 2016-02-08 |
NFLX160212P00104000
NFLX160212P00105000
|
14 | 105.00 | 104.00 | 0.325 | -1085.000 | 87.4 |
| 2016-02-08 | 2016-03-07 |
NFLX160311P00070000
NFLX160311P00075000
|
2 | 75.00 | 70.00 | 1.145 | 229.000 | 97.66 |
| 2016-03-07 | 2016-04-04 |
NFLX160408P00089000
NFLX160408P00089500
|
28 | 89.50 | 89.00 | 0.145 | 406.000 | 103.81 |
| 2016-04-04 | 2016-05-02 |
NFLX160506P00095500
NFLX160506P00096000
|
28 | 96.00 | 95.50 | 0.150 | -728.000 | 90.84 |
| 2016-05-02 | 2016-05-31 |
NFLX160603P00088000
NFLX160603P00088500
|
28 | 88.50 | 88.00 | 0.145 | 378.000 | 99.59 |
| 2016-05-31 | 2016-06-27 |
NFLX160708P00097000
NFLX160708P00097500
|
28 | 97.50 | 97.00 | 0.15 | -980.00 | 97.06 |
| 2016-06-27 | 2016-07-25 |
NFLX160729P00070000
NFLX160729P00075000
|
2 | 75.00 | 70.00 | 0.915 | 181.000 | 91.25 |
| 2016-07-25 | 2016-08-22 |
NFLX160826P00083000
NFLX160826P00083500
|
28 | 83.50 | 83.00 | 0.145 | 392.000 | 97.58 |
| 2016-08-22 | 2016-09-19 |
NFLX160923P00091000
NFLX160923P00091500
|
27 | 91.50 | 91.00 | 0.135 | 337.500 | 95.94 |
| 2016-09-19 | 2016-10-17 |
NFLX161021P00091000
NFLX161021P00091500
|
27 | 91.50 | 91.00 | 0.14 | -1620.00 | 127.5 |
| 2016-10-17 | 2016-11-14 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.320 | 259.000 | 115.21 |
| 2016-11-16 | 2016-12-13 |
NFLX161223P00108000
NFLX161223P00109000
|
13 | 109.00 | 108.00 | 0.280 | 351.000 | 125.59 |
| 2016-12-13 | 2017-01-09 |
NFLX170120P00111430
NFLX170120P00114290
|
4 | 114.29 | 111.43 | 0.770 | 142.000 | 138.6 |
| 2017-01-09 | 2017-02-06 |
NFLX170210P00121000
NFLX170210P00122000
|
14 | 122.00 | 121.00 | 0.325 | 469.000 | 144.82 |
| 2017-02-06 | 2017-03-06 |
NFLX170310P00134000
NFLX170310P00135000
|
14 | 135.00 | 134.00 | 0.305 | 385.000 | 140.89 |
| 2017-03-06 | 2017-04-03 |
NFLX170407P00136000
NFLX170407P00137000
|
13 | 137.00 | 136.00 | 0.275 | 370.500 | 143.11 |
| 2017-04-03 | 2017-05-01 |
NFLX170505P00137000
NFLX170505P00138000
|
14 | 138.00 | 137.00 | 0.305 | 413.000 | 156.6 |
| 2017-05-01 | 2017-05-30 |
NFLX170602P00148000
NFLX170602P00149000
|
13 | 149.00 | 148.00 | 0.26 | 344.500 | 165.18 |
| 2017-05-30 | 2017-06-26 |
NFLX170707P00152500
NFLX170707P00155000
|
5 | 155.00 | 152.50 | 0.545 | -77.500 | 150.18 |
| 2017-06-26 | 2017-07-24 |
NFLX170728P00147000
NFLX170728P00148000
|
14 | 148.00 | 147.00 | 0.300 | 434.000 | 184.04 |
| 2017-07-24 | 2017-08-21 |
NFLX170825P00175000
NFLX170825P00177500
|
5 | 177.50 | 175.00 | 0.605 | -885.000 | 165.95 |
| 2017-08-21 | 2017-09-18 |
NFLX170922P00155000
NFLX170922P00157500
|
5 | 157.50 | 155.00 | 0.525 | 257.500 | 187.35 |
| 2017-09-18 | 2017-10-16 |
NFLX171020P00170000
NFLX171020P00172500
|
5 | 172.50 | 170.00 | 0.700 | 300.000 | 194.16 |
| 2017-10-16 | 2017-11-13 |
NFLX171117P00185000
NFLX171117P00190000
|
3 | 190.00 | 185.00 | 1.70 | 373.500 | 193.2 |
| 2017-11-14 | 2017-12-11 |
NFLX171222P00185000
NFLX171222P00187500
|
5 | 187.50 | 185.00 | 0.60 | -270.00 | 189.94 |
| 2017-12-11 | 2018-01-08 |
NFLX180112P00175000
NFLX180112P00177500
|
5 | 177.50 | 175.00 | 0.565 | 280.000 | 221.23 |
| 2018-01-08 | 2018-02-05 |
NFLX180209P00197500
NFLX180209P00200000
|
5 | 200.00 | 197.50 | 0.725 | 802.500 | 249.47 |
| 2018-02-05 | 2018-03-05 |
NFLX180309P00237500
NFLX180309P00240000
|
5 | 240.00 | 237.50 | 0.675 | 347.500 | 331.44 |
| 2018-03-05 | 2018-04-02 |
NFLX180406P00295000
NFLX180406P00297500
|
5 | 297.50 | 295.00 | 0.70 | -675.000 | 288.85 |
| 2018-04-02 | 2018-04-30 |
NFLX180504P00255000
NFLX180504P00257500
|
5 | 257.50 | 255.00 | 0.785 | 402.500 | 320.09 |
| 2018-04-30 | 2018-05-29 |
NFLX180601P00295000
NFLX180601P00297500
|
5 | 297.50 | 295.00 | 0.70 | 322.500 | 359.93 |
| 2018-05-29 | 2018-06-25 |
NFLX180706P00330000
NFLX180706P00332500
|
5 | 332.50 | 330.00 | 0.65 | 265.00 | 408.25 |
| 2018-06-25 | 2018-07-23 |
NFLX180727P00352500
NFLX180727P00355000
|
5 | 355.00 | 352.50 | 0.825 | 105.000 | 355.21 |
| 2018-07-23 | 2018-08-20 |
NFLX180824P00342500
NFLX180824P00345000
|
5 | 345.00 | 342.50 | 0.675 | -787.500 | 358.82 |
| 2018-08-20 | 2018-09-17 |
NFLX180921P00310000
NFLX180921P00312500
|
5 | 312.50 | 310.00 | 0.65 | 302.500 | 361.19 |
| 2018-09-17 | 2018-10-15 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.425 | -90.000 | 332.67 |
| 2018-10-15 | 2018-11-12 |
NFLX181116P00300000
NFLX181116P00305000
|
2 | 305.00 | 300.00 | 1.375 | -370.000 | 286.21 |
| 2018-11-12 | 2018-12-10 |
NFLX181214P00272500
NFLX181214P00275000
|
5 | 275.00 | 272.50 | 0.725 | -320.000 | 266.84 |
| 2018-12-10 | 2019-01-07 |
NFLX190111P00247500
NFLX190111P00250000
|
5 | 250.00 | 247.50 | 0.650 | 315.000 | 337.59 |
| 2019-01-07 | 2019-02-04 |
NFLX190208P00287500
NFLX190208P00290000
|
5 | 290.00 | 287.50 | 0.800 | 397.500 | 347.57 |
| 2019-02-04 | 2019-03-04 |
NFLX190308P00330000
NFLX190308P00332500
|
5 | 332.50 | 330.00 | 0.700 | 272.500 | 349.6 |
| 2019-03-04 | 2019-04-01 |
NFLX190405P00332500
NFLX190405P00335000
|
5 | 335.00 | 332.50 | 0.65 | 320.00 | 365.49 |
| 2019-04-01 | 2019-04-29 |
NFLX190503P00342500
NFLX190503P00345000
|
5 | 345.00 | 342.50 | 0.775 | 377.500 | 385.03 |
| 2019-04-29 | 2019-05-28 |
NFLX190531P00352500
NFLX190531P00355000
|
5 | 355.00 | 352.50 | 0.70 | -187.500 | 343.28 |
| 2019-05-28 | 2019-06-24 |
NFLX190705P00330000
NFLX190705P00335000
|
2 | 335.00 | 330.00 | 1.200 | 202.000 | 380.55 |
| 2019-06-24 | 2019-07-22 |
NFLX190726P00345000
NFLX190726P00347500
|
5 | 347.50 | 345.00 | 0.725 | -800.000 | 335.78 |
| 2019-07-23 | 2019-08-19 |
NFLX190830P00285000
NFLX190830P00290000
|
2 | 290.00 | 285.00 | 1.15 | 111.000 | 293.75 |
| 2019-08-19 | 2019-09-16 |
NFLX190920P00292500
NFLX190920P00295000
|
5 | 295.00 | 292.50 | 0.625 | -275.000 | 270.75 |
| 2019-09-16 | 2019-10-14 |
NFLX191018P00270000
NFLX191018P00275000
|
2 | 275.00 | 270.00 | 1.400 | -125.000 | 275.3 |
| 2019-10-14 | 2019-11-11 |
NFLX191115P00260000
NFLX191115P00265000
|
2 | 265.00 | 260.00 | 1.550 | 305.000 | 295.03 |
| 2019-11-11 | 2019-12-09 |
NFLX191213P00277500
NFLX191213P00280000
|
5 | 280.00 | 277.50 | 0.625 | 282.500 | 298.5 |
| 2019-12-09 | 2020-01-06 |
NFLX200110P00287500
NFLX200110P00290000
|
5 | 290.00 | 287.50 | 0.675 | 327.500 | 329.05 |
| 2020-01-06 | 2020-02-03 |
NFLX200207P00312500
NFLX200207P00315000
|
6 | 315.00 | 312.50 | 0.875 | 519.000 | 366.77 |
| 2020-02-03 | 2020-03-02 |
NFLX200306P00337500
NFLX200306P00340000
|
5 | 340.00 | 337.50 | 0.750 | 390.000 | 368.97 |
| 2020-03-02 | 2020-03-30 |
NFLX200409P00352500
NFLX200409P00355000
|
5 | 355.00 | 352.50 | 0.825 | -112.500 | 370.72 |
| 2020-03-30 | 2020-04-27 |
NFLX200501P00337500
NFLX200501P00340000
|
5 | 340.00 | 337.50 | 0.650 | 560.000 | 415.27 |
| 2020-04-27 | 2020-05-26 |
NFLX200529P00392500
NFLX200529P00395000
|
6 | 395.00 | 392.50 | 0.850 | 438.000 | 419.73 |
| 2020-05-26 | 2020-06-22 |
NFLX200702P00385000
NFLX200702P00390000
|
2 | 390.00 | 385.00 | 1.425 | 260.000 | 476.89 |
| 2020-06-22 | 2020-07-20 |
NFLX200724P00430000
NFLX200724P00435000
|
2 | 435.00 | 430.00 | 1.525 | 307.000 | 480.45 |
| 2020-07-20 | 2020-08-17 |
NFLX200821P00465000
NFLX200821P00470000
|
2 | 470.00 | 465.00 | 1.525 | 133.000 | 492.31 |
| 2020-08-17 | 2020-09-14 |
NFLX200918P00450000
NFLX200918P00455000
|
2 | 455.00 | 450.00 | 1.275 | 82.000 | 469.96 |
| 2020-09-16 | 2020-10-13 |
NFLX201023P00440000
NFLX201023P00445000
|
2 | 445.00 | 440.00 | 1.500 | 267.000 | 488.28 |
| 2020-10-13 | 2020-11-09 |
NFLX201120P00505000
NFLX201120P00510000
|
2 | 510.00 | 505.00 | 1.65 | -640.00 | 488.24 |
| 2020-11-09 | 2020-12-07 |
NFLX201211P00435000
NFLX201211P00440000
|
2 | 440.00 | 435.00 | 1.075 | 191.000 | 503.22 |
| 2020-12-07 | 2021-01-04 |
NFLX210108P00487500
NFLX210108P00490000
|
5 | 490.00 | 487.50 | 0.750 | 295.000 | 510.4 |
| 2021-01-04 | 2021-02-01 |
NFLX210205P00480000
NFLX210205P00485000
|
2 | 485.00 | 480.00 | 1.45 | 279.000 | 550.79 |
| 2021-02-01 | 2021-03-01 |
NFLX210305P00500000
NFLX210305P00505000
|
2 | 505.00 | 500.00 | 1.325 | 243.000 | 516.39 |
| 2021-03-02 | 2021-03-29 |
NFLX210409P00515000
NFLX210409P00520000
|
2 | 520.00 | 515.00 | 1.375 | -310.000 | 555.31 |
| 2021-03-29 | 2021-04-26 |
NFLX210430P00480000
NFLX210430P00482500
|
6 | 482.50 | 480.00 | 0.900 | 495.000 | 513.47 |
| 2021-04-26 | 2021-05-24 |
NFLX210528P00487500
NFLX210528P00490000
|
5 | 490.00 | 487.50 | 0.725 | 207.500 | 502.81 |
| 2021-05-24 | 2021-06-21 |
NFLX210625P00480000
NFLX210625P00482500
|
5 | 482.50 | 480.00 | 0.65 | 187.500 | 527.07 |
| 2021-06-21 | 2021-07-19 |
NFLX210723P00467500
NFLX210723P00470000
|
5 | 470.00 | 467.50 | 0.725 | 290.000 | 515.41 |
| 2021-07-19 | 2021-08-16 |
NFLX210820P00500000
NFLX210820P00505000
|
3 | 505.00 | 500.00 | 1.700 | 387.000 | 546.88 |
| 2021-08-16 | 2021-09-13 |
NFLX210917P00495000
NFLX210917P00500000
|
2 | 500.00 | 495.00 | 1.20 | 237.000 | 589.35 |
| 2021-09-13 | 2021-10-11 |
NFLX211015P00560000
NFLX211015P00565000
|
2 | 565.00 | 560.00 | 1.425 | 279.000 | 628.29 |
| 2021-10-11 | 2021-11-08 |
NFLX211112P00590000
NFLX211112P00595000
|
2 | 595.00 | 590.00 | 1.575 | 307.000 | 682.61 |
| 2021-11-08 | 2021-12-06 |
NFLX211210P00615000
NFLX211210P00620000
|
2 | 620.00 | 615.00 | 1.175 | -305.000 | 611.66 |
| 2021-12-06 | 2022-01-03 |
NFLX220107P00575000
NFLX220107P00580000
|
2 | 580.00 | 575.00 | 1.250 | 113.000 | 541.06 |
| 2022-01-03 | 2022-01-31 |
NFLX220204P00560000
NFLX220204P00565000
|
2 | 565.00 | 560.00 | 1.225 | -815.000 | 410.17 |
| 2022-01-31 | 2022-02-28 |
NFLX220304P00395000
NFLX220304P00400000
|
2 | 400.00 | 395.00 | 1.375 | -255.000 | 361.73 |
| 2022-02-28 | 2022-03-28 |
NFLX220401P00365000
NFLX220401P00370000
|
2 | 370.00 | 365.00 | 1.425 | 55.000 | 373.47 |
| 2022-03-28 | 2022-04-25 |
NFLX220429P00345000
NFLX220429P00350000
|
2 | 350.00 | 345.00 | 1.45 | -815.000 | 190.36 |
| 2022-04-25 | 2022-05-23 |
NFLX220527P00185000
NFLX220527P00190000
|
2 | 190.00 | 185.00 | 1.15 | -250.00 | 195.19 |
| 2022-05-23 | 2022-06-21 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 1.25 | -91.000 | 190.85 |
| 2022-06-21 | 2022-07-18 |
NFLX220729P00150000
NFLX220729P00155000
|
2 | 155.00 | 150.00 | 1.50 | 145.000 | 224.9 |
| 2022-07-18 | 2022-08-15 |
NFLX220819P00170000
NFLX220819P00172500
|
5 | 172.50 | 170.00 | 0.825 | 387.500 | 241.16 |
| 2022-08-15 | 2022-09-12 |
NFLX220916P00225000
NFLX220916P00230000
|
2 | 230.00 | 225.00 | 1.15 | -1.000 | 240.13 |
| 2022-09-12 | 2022-10-10 |
NFLX221014P00215000
NFLX221014P00220000
|
2 | 220.00 | 215.00 | 1.30 | 45.000 | 230 |
| 2022-10-10 | 2022-11-07 |
NFLX221111P00200000
NFLX221111P00205000
|
2 | 205.00 | 200.00 | 1.50 | 300.000 | 290.13 |
| 2022-11-07 | 2022-12-05 |
NFLX221209P00235000
NFLX221209P00240000
|
2 | 240.00 | 235.00 | 1.35 | 277.000 | 320.01 |
| 2022-12-05 | 2023-01-03 |
NFLX230106P00290000
NFLX230106P00295000
|
2 | 295.00 | 290.00 | 1.375 | -150.000 | 315.55 |
| 2023-01-03 | 2023-01-30 |
NFLX230210P00265000
NFLX230210P00270000
|
2 | 270.00 | 265.00 | 1.600 | 322.000 | 347.36 |
| 2023-01-30 | 2023-02-27 |
NFLX230303P00330000
NFLX230303P00335000
|
2 | 335.00 | 330.00 | 1.450 | -415.000 | 315.18 |
| 2023-02-27 | 2023-03-27 |
NFLX230406P00300000
NFLX230406P00305000
|
2 | 305.00 | 300.00 | 1.50 | 167.000 | 339.33 |
| 2023-03-27 | 2023-04-24 |
NFLX230428P00300000
NFLX230428P00305000
|
2 | 305.00 | 300.00 | 1.50 | 281.000 | 329.93 |
| 2023-04-24 | 2023-05-22 |
NFLX230526P00305000
NFLX230526P00310000
|
2 | 310.00 | 305.00 | 1.100 | 220.000 | 378.88 |
| 2023-05-22 | 2023-06-20 |
NFLX230623P00340000
NFLX230623P00345000
|
2 | 345.00 | 340.00 | 1.175 | 235.000 | 424.02 |
| 2023-06-20 | 2023-07-17 |
NFLX230728P00400000
NFLX230728P00405000
|
2 | 405.00 | 400.00 | 1.450 | 110.000 | 425.78 |
| 2023-07-17 | 2023-08-14 |
NFLX230818P00415000
NFLX230818P00420000
|
2 | 420.00 | 415.00 | 1.525 | 102.000 | 404.53 |
| 2023-08-14 | 2023-09-11 |
NFLX230915P00405000
NFLX230915P00410000
|
2 | 410.00 | 405.00 | 1.40 | 269.000 | 396.94 |
| 2023-09-11 | 2023-10-09 |
NFLX231013P00420000
NFLX231013P00425000
|
2 | 425.00 | 420.00 | 1.225 | -770.000 | 355.68 |
| 2023-10-09 | 2023-11-06 |
NFLX231110P00355000
NFLX231110P00360000
|
2 | 360.00 | 355.00 | 1.40 | 282.000 | 447.24 |
| 2023-11-07 | 2023-12-04 |
NFLX231215P00410000
NFLX231215P00415000
|
2 | 415.00 | 410.00 | 1.20 | 215.000 | 472.06 |
| 2023-12-04 | 2024-01-02 |
NFLX240105P00430000
NFLX240105P00435000
|
2 | 435.00 | 430.00 | 1.125 | 218.000 | 474.06 |
| 2024-01-02 | 2024-01-29 |
NFLX240209P00435000
NFLX240209P00440000
|
2 | 440.00 | 435.00 | 1.475 | 292.000 | 561.32 |
| 2024-01-29 | 2024-02-26 |
NFLX240301P00550000
NFLX240301P00555000
|
2 | 555.00 | 550.00 | 1.400 | 256.000 | 619.34 |
| 2024-02-27 | 2024-03-25 |
NFLX240405P00570000
NFLX240405P00575000
|
2 | 575.00 | 570.00 | 1.325 | 239.000 | 636.18 |
| 2024-03-25 | 2024-04-22 |
NFLX240426P00585000
NFLX240426P00590000
|
2 | 590.00 | 585.00 | 1.45 | -705.000 | 561.23 |
| 2024-04-23 | 2024-05-20 |
NFLX240531P00550000
NFLX240531P00555000
|
2 | 555.00 | 550.00 | 1.425 | 283.000 | 641.62 |
| 2024-05-20 | 2024-06-17 |
NFLX240621P00617500
NFLX240621P00620000
|
5 | 620.00 | 617.50 | 0.75 | 387.500 | 686.12 |
| 2024-06-18 | 2024-07-15 |
NFLX240726P00640000
NFLX240726P00645000
|
2 | 645.00 | 640.00 | 1.650 | -120.000 | 631.37 |
| 2024-07-15 | 2024-08-12 |
NFLX240816P00615000
NFLX240816P00620000
|
2 | 620.00 | 615.00 | 1.650 | 145.000 | 674.07 |
| 2024-08-12 | 2024-09-09 |
NFLX240913P00600000
NFLX240913P00605000
|
2 | 605.00 | 600.00 | 1.625 | 305.000 | 697.06 |
| 2024-09-10 | 2024-10-07 |
NFLX241018P00630000
NFLX241018P00635000
|
3 | 635.00 | 630.00 | 1.75 | 225.000 | 763.89 |
| 2024-10-07 | 2024-11-04 |
NFLX241108P00655000
NFLX241108P00660000
|
2 | 660.00 | 655.00 | 1.325 | 294.000 | 795.04 |
| 2024-11-05 | 2024-12-02 |
NFLX241213P00730000
NFLX241213P00735000
|
2 | 735.00 | 730.00 | 1.375 | 312.000 | 918.87 |
| 2024-12-02 | 2024-12-30 |
NFLX250103P00865000
NFLX250103P00870000
|
2 | 870.00 | 865.00 | 1.20 | 176.00 | 881.05 |
| 2024-12-30 | 2025-01-27 |
NFLX250131P00845000
NFLX250131P00850000
|
2 | 850.00 | 845.00 | 1.475 | 330.000 | 976.76 |
| 2025-01-28 | 2025-02-24 |
NFLX250307P00930000
NFLX250307P00935000
|
2 | 935.00 | 930.00 | 1.425 | 155.000 | 891.11 |
| 2025-02-25 | 2025-03-24 |
NFLX250404P00930000
NFLX250404P00935000
|
2 | 935.00 | 930.00 | 1.175 | 25.000 | 855.86 |
| 2025-03-26 | 2025-04-22 |
NFLX250502P00905000
NFLX250502P00910000
|
2 | 910.00 | 905.00 | 1.375 | 239.000 | 1156.49 |
| 2025-04-22 | 2025-05-19 |
NFLX250530P00980000
NFLX250530P00985000
|
2 | 985.00 | 980.00 | 1.35 | 267.000 | 1207.23 |
| 2025-05-19 | 2025-06-16 |
NFLX250620P01140000
NFLX250620P01145000
|
2 | 1145.00 | 1140.00 | 1.300 | 240.000 | 1231.41 |
| 2025-06-16 | 2025-07-14 |
NFLX250718P01150000
NFLX250718P01155000
|
3 | 1155.00 | 1150.00 | 1.725 | 270.000 | 1209.24 |
| 2025-07-14 | 2025-08-11 |
NFLX250815P01185000
NFLX250815P01190000
|
2 | 1190.00 | 1185.00 | 1.55 | 130.000 | 1238.95 |