| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.055 | 212.000 | 126.4199 |
| 2010-07-14 | 2010-08-20 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.400 | 278.000 | 129.9599 |
| 2010-09-08 | 2010-10-15 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.20 | 240.000 | 155.7198 |
| 2010-10-15 | 2010-11-22 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.300 | 0 | 173.0398 |
| 2010-12-15 | 2011-01-21 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 1.400 | 280.000 | 182.0898 |
| 2011-02-09 | 2011-03-18 |
NFLX110319P00200000
NFLX110319P00205000
|
2 | 205.00 | 200.00 | 1.175 | 235.000 | 209.3998 |
| 2011-04-13 | 2011-05-20 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.50 | 301.000 | 245.8998 |
| 2011-06-08 | 2011-07-15 |
NFLX110716P00240000
NFLX110716P00245000
|
2 | 245.00 | 240.00 | 1.30 | 255.000 | 286.9297 |
| 2011-07-15 | 2011-08-22 |
NFLX110820P00260000
NFLX110820P00265000
|
2 | 265.00 | 260.00 | 1.575 | -1000.0000 | 205.2098 |
| 2011-09-14 | 2011-10-21 |
NFLX111022P00185000
NFLX111022P00190000
|
2 | 190.00 | 185.00 | 1.30 | -770.00 | 117.0399 |
| 2011-11-09 | 2011-12-16 |
NFLX111217P00077500
NFLX111217P00080000
|
5 | 80.00 | 77.50 | 0.800 | -837.500 | 69.8199 |
| 2011-12-16 | 2012-01-23 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.690 | 0 | 100.2399 |
| 2012-02-08 | 2012-03-16 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.210 | 237.000 | 109.9599 |
| 2012-03-16 | 2012-04-23 |
NFLX120421P00097500
NFLX120421P00100000
|
5 | 100.00 | 97.50 | 0.65 | 0 | 106.1099 |
| 2012-05-09 | 2012-06-15 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.635 | -527.500 | 65.7899 |
| 2012-06-15 | 2012-07-23 |
NFLX120721P00057500
NFLX120721P00060000
|
5 | 60.00 | 57.50 | 0.660 | 0 | 81.8199 |
| 2012-08-15 | 2012-09-21 |
NFLX120922P00055000
NFLX120922P00057500
|
5 | 57.50 | 55.00 | 0.555 | 270.000 | 57.7899 |
| 2012-10-10 | 2012-11-16 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.745 | 372.500 | 80.8999 |
| 2012-11-16 | 2012-12-24 |
NFLX121222P00072500
NFLX121222P00075000
|
5 | 75.00 | 72.50 | 0.805 | 0 | 91.3399 |
| 2013-01-09 | 2013-02-15 |
NFLX130216P00085000
NFLX130216P00087500
|
6 | 87.50 | 85.00 | 0.875 | 525.000 | 189.5118 |
| 2013-02-15 | 2013-03-22 |
NFLX130322P00170000
NFLX130322P00175000
|
2 | 175.00 | 170.00 | 1.475 | 295.000 | 181.2998 |
| 2013-03-22 | 2013-04-26 |
NFLX130426P00160000
NFLX130426P00165000
|
3 | 165.00 | 160.00 | 1.675 | 502.500 | 215.5498 |
| 2013-04-26 | 2013-05-31 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 1.30 | 266.000 | 226.2498 |
| 2013-05-31 | 2013-07-05 |
NFLX130705P00205000
NFLX130705P00210000
|
2 | 210.00 | 205.00 | 1.50 | 300.000 | 225.0998 |
| 2013-07-10 | 2013-08-16 |
NFLX130817P00215000
NFLX130817P00220000
|
3 | 220.00 | 215.00 | 1.70 | 510.000 | 258.8697 |
| 2013-08-16 | 2013-09-23 |
NFLX130921P00235000
NFLX130921P00240000
|
2 | 240.00 | 235.00 | 1.150 | 0 | 313.8297 |
| 2013-09-23 | 2013-10-25 |
NFLX131025P00270000
NFLX131025P00275000
|
2 | 275.00 | 270.00 | 1.60 | 320.00 | 328.0307 |
| 2013-10-25 | 2013-11-29 |
NFLX131129P00300000
NFLX131129P00305000
|
2 | 305.00 | 300.00 | 1.440 | 288.000 | 365.7996 |
| 2013-11-29 | 2014-01-03 |
NFLX140103P00340000
NFLX140103P00345000
|
2 | 345.00 | 340.00 | 1.225 | 251.000 | 363.0996 |
| 2014-01-03 | 2014-02-07 |
NFLX140207P00330000
NFLX140207P00335000
|
2 | 335.00 | 330.00 | 1.610 | 322.000 | 429.9796 |
| 2014-02-07 | 2014-03-14 |
NFLX140314P00405000
NFLX140314P00407500
|
5 | 407.50 | 405.00 | 0.775 | 387.500 | 424.4896 |
| 2014-03-14 | 2014-04-21 |
NFLX140419P00395000
NFLX140419P00400000
|
2 | 400.00 | 395.00 | 1.350 | -1000.0000 | 345.7397 |
| 2014-04-21 | 2014-05-23 |
NFLX140523P00315000
NFLX140523P00320000
|
2 | 320.00 | 315.00 | 1.525 | 305.000 | 402.3496 |
| 2014-05-27 | 2014-07-03 |
NFLX140703P00372500
NFLX140703P00375000
|
5 | 375.00 | 372.50 | 0.700 | 350.000 | 472.3495 |
| 2014-07-03 | 2014-08-08 |
NFLX140808P00437500
NFLX140808P00440000
|
5 | 440.00 | 437.50 | 0.75 | 372.500 | 445.8496 |
| 2014-08-08 | 2014-09-12 |
NFLX140912P00422500
NFLX140912P00425000
|
5 | 425.00 | 422.50 | 0.675 | 337.500 | 476.5495 |
| 2014-09-12 | 2014-10-20 |
NFLX141018P00450000
NFLX141018P00455000
|
2 | 455.00 | 450.00 | 1.175 | -1000.0000 | 357.0896 |
| 2014-10-20 | 2014-11-24 |
NFLX141122P00337500
NFLX141122P00340000
|
5 | 340.00 | 337.50 | 0.725 | 0 | 360.2796 |
| 2014-11-24 | 2014-12-26 |
NFLX141226P00335000
NFLX141226P00340000
|
2 | 340.00 | 335.00 | 1.325 | 96.000 | 340.0497 |
| 2014-12-26 | 2015-01-30 |
NFLX150130P00312500
NFLX150130P00315000
|
5 | 315.00 | 312.50 | 0.65 | 380.00 | 441.7996 |
| 2015-01-30 | 2015-03-06 |
NFLX150306P00417500
NFLX150306P00420000
|
6 | 420.00 | 417.50 | 0.900 | 540.000 | 454.1195 |
| 2015-03-11 | 2015-04-17 |
NFLX150417P00405000
NFLX150417P00410000
|
2 | 410.00 | 405.00 | 1.325 | 265.000 | 571.5494 |
| 2015-04-17 | 2015-05-22 |
NFLX150522P00530000
NFLX150522P00540000
|
1 | 540.00 | 530.00 | 2.525 | 252.500 | 621.8695 |
| 2015-05-22 | 2015-06-26 |
NFLX150626P00595000
NFLX150626P00597500
|
5 | 597.50 | 595.00 | 0.700 | 350.000 | 651.6193 |
| 2015-06-26 | 2015-07-31 |
NFLX150731P00590000
NFLX150731P00600000
|
1 | 600.00 | 590.00 | 2.925 | -1000.00 | 114.31 |
| 2015-07-31 | 2015-09-04 |
NFLX150904P00107000
NFLX150904P00108000
|
13 | 108.00 | 107.00 | 0.255 | -936.000 | 98.79 |
| 2015-09-04 | 2015-10-09 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.375 | 275.000 | 113.33 |
| 2015-10-09 | 2015-11-13 |
NFLX151113P00101000
NFLX151113P00102000
|
14 | 102.00 | 101.00 | 0.325 | 441.000 | 103.65 |
| 2015-11-13 | 2015-12-18 |
NFLX151218P00093570
NFLX151218P00094290
|
18 | 94.29 | 93.57 | 0.165 | 297.000 | 118.02 |
| 2015-12-18 | 2016-01-22 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.26 | -615.000 | 100.72 |
| 2016-01-22 | 2016-02-26 |
NFLX160226P00085000
NFLX160226P00090000
|
2 | 90.00 | 85.00 | 1.025 | 205.000 | 94.79 |
| 2016-02-26 | 2016-04-01 |
NFLX160401P00087500
NFLX160401P00088000
|
28 | 88.00 | 87.50 | 0.145 | 406.000 | 105.7 |
| 2016-04-01 | 2016-05-06 |
NFLX160506P00096500
NFLX160506P00097000
|
28 | 97.00 | 96.50 | 0.15 | -910.000 | 90.84 |
| 2016-05-06 | 2016-06-10 |
NFLX160610P00085500
NFLX160610P00086000
|
27 | 86.00 | 85.50 | 0.140 | 378.000 | 93.75 |
| 2016-06-14 | 2016-07-21 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 1.185 | 184.000 | 85.89 |
| 2016-07-21 | 2016-08-26 |
NFLX160826P00081000
NFLX160826P00081500
|
27 | 81.50 | 81.00 | 0.135 | 364.500 | 97.58 |
| 2016-08-26 | 2016-09-30 |
NFLX160930P00093000
NFLX160930P00093500
|
28 | 93.50 | 93.00 | 0.145 | -140.000 | 98.55 |
| 2016-09-30 | 2016-11-04 |
NFLX161104P00091500
NFLX161104P00092000
|
28 | 92.00 | 91.50 | 0.155 | 546.000 | 122.03 |
| 2016-11-04 | 2016-12-09 |
NFLX161209P00115000
NFLX161209P00116000
|
13 | 116.00 | 115.00 | 0.28 | 370.500 | 122.88 |
| 2016-12-09 | 2017-01-13 |
NFLX170113P00116000
NFLX170113P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 133.7 |
| 2017-01-13 | 2017-02-17 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 0.97 | 194.000 | 142.22 |
| 2017-02-17 | 2017-03-24 |
NFLX170324P00136000
NFLX170324P00137000
|
13 | 137.00 | 136.00 | 0.28 | 364.000 | 142.02 |
| 2017-03-24 | 2017-04-28 |
NFLX170428P00133000
NFLX170428P00134000
|
14 | 134.00 | 133.00 | 0.325 | 455.000 | 152.2 |
| 2017-04-28 | 2017-06-02 |
NFLX170602P00145000
NFLX170602P00146000
|
13 | 146.00 | 145.00 | 0.260 | 338.000 | 165.18 |
| 2017-06-05 | 2017-07-07 |
NFLX170707P00155000
NFLX170707P00157500
|
5 | 157.50 | 155.00 | 0.52 | -977.500 | 150.18 |
| 2017-07-07 | 2017-08-11 |
NFLX170811P00140000
NFLX170811P00141000
|
14 | 141.00 | 140.00 | 0.30 | 427.000 | 171.4 |
| 2017-08-15 | 2017-09-21 |
NFLX170922P00157500
NFLX170922P00160000
|
5 | 160.00 | 157.50 | 0.610 | 305.000 | 187.35 |
| 2017-09-21 | 2017-10-27 |
NFLX171027P00175000
NFLX171027P00177500
|
5 | 177.50 | 175.00 | 0.675 | 337.500 | 199.54 |
| 2017-10-27 | 2017-12-01 |
NFLX171201P00187500
NFLX171201P00190000
|
5 | 190.00 | 187.50 | 0.55 | -815.000 | 186.82 |
| 2017-12-01 | 2018-01-05 |
NFLX180105P00175000
NFLX180105P00177500
|
5 | 177.50 | 175.00 | 0.590 | 285.000 | 209.99 |
| 2018-01-05 | 2018-02-09 |
NFLX180209P00195000
NFLX180209P00197500
|
5 | 197.50 | 195.00 | 0.750 | -55.000 | 249.47 |
| 2018-02-09 | 2018-03-16 |
NFLX180316P00225000
NFLX180316P00230000
|
2 | 230.00 | 225.00 | 1.185 | 237.000 | 318.45 |
| 2018-03-16 | 2018-04-20 |
NFLX180420P00290000
NFLX180420P00295000
|
2 | 295.00 | 290.00 | 1.50 | 300.000 | 327.77 |
| 2018-04-20 | 2018-05-25 |
NFLX180525P00307500
NFLX180525P00310000
|
5 | 310.00 | 307.50 | 0.725 | 362.500 | 351.29 |
| 2018-05-25 | 2018-06-29 |
NFLX180629P00332500
NFLX180629P00335000
|
5 | 335.00 | 332.50 | 0.625 | 340.000 | 391.43 |
| 2018-06-29 | 2018-08-03 |
NFLX180803P00360000
NFLX180803P00362500
|
5 | 362.50 | 360.00 | 0.800 | -775.000 | 343.09 |
| 2018-08-03 | 2018-09-07 |
NFLX180907P00325000
NFLX180907P00327500
|
5 | 327.50 | 325.00 | 0.700 | 350.000 | 348.68 |
| 2018-09-07 | 2018-10-12 |
NFLX181012P00327500
NFLX181012P00330000
|
5 | 330.00 | 327.50 | 0.700 | 357.500 | 339.56 |
| 2018-10-12 | 2018-11-16 |
NFLX181116P00305000
NFLX181116P00310000
|
2 | 310.00 | 305.00 | 1.325 | -880.000 | 286.21 |
| 2018-11-16 | 2018-12-21 |
NFLX181221P00260000
NFLX181221P00265000
|
2 | 265.00 | 260.00 | 1.300 | -827.000 | 246.39 |
| 2018-12-21 | 2019-01-25 |
NFLX190125P00220000
NFLX190125P00225000
|
2 | 225.00 | 220.00 | 1.475 | 295.000 | 338.05 |
| 2019-01-25 | 2019-03-01 |
NFLX190301P00315000
NFLX190301P00317500
|
5 | 317.50 | 315.00 | 0.700 | 350.000 | 357.32 |
| 2019-03-01 | 2019-04-05 |
NFLX190405P00337500
NFLX190405P00340000
|
5 | 340.00 | 337.50 | 0.625 | 312.500 | 365.49 |
| 2019-04-05 | 2019-05-10 |
NFLX190510P00340000
NFLX190510P00342500
|
5 | 342.50 | 340.00 | 0.700 | 350.000 | 361.04 |
| 2019-05-10 | 2019-06-14 |
NFLX190614P00340000
NFLX190614P00342500
|
5 | 342.50 | 340.00 | 0.675 | -837.500 | 339.73 |
| 2019-06-14 | 2019-07-19 |
NFLX190719P00310000
NFLX190719P00315000
|
2 | 315.00 | 310.00 | 1.400 | 219.000 | 315.1 |
| 2019-07-19 | 2019-08-23 |
NFLX190823P00290000
NFLX190823P00300000
|
1 | 300.00 | 290.00 | 2.23 | -626.000 | 291.44 |
| 2019-08-23 | 2019-09-27 |
NFLX190927P00272500
NFLX190927P00275000
|
5 | 275.00 | 272.50 | 0.70 | -1062.500 | 263.08 |
| 2019-09-27 | 2019-11-01 |
NFLX191101P00240000
NFLX191101P00242500
|
5 | 242.50 | 240.00 | 0.700 | 350.000 | 286.81 |
| 2019-11-01 | 2019-12-06 |
NFLX191206P00270000
NFLX191206P00272500
|
5 | 272.50 | 270.00 | 0.600 | 300.000 | 307.35 |
| 2019-12-06 | 2020-01-10 |
NFLX200110P00290000
NFLX200110P00292500
|
6 | 292.50 | 290.00 | 0.85 | 510.000 | 329.05 |
| 2020-01-10 | 2020-02-14 |
NFLX200214P00307500
NFLX200214P00310000
|
6 | 310.00 | 307.50 | 0.875 | 525.000 | 380.4 |
| 2020-02-14 | 2020-03-20 |
NFLX200320P00355000
NFLX200320P00360000
|
2 | 360.00 | 355.00 | 1.175 | -765.000 | 332.83 |
| 2020-03-20 | 2020-04-24 |
NFLX200424P00295000
NFLX200424P00300000
|
2 | 300.00 | 295.00 | 1.40 | 280.000 | 424.99 |
| 2020-04-24 | 2020-05-29 |
NFLX200529P00392500
NFLX200529P00395000
|
5 | 395.00 | 392.50 | 0.60 | 295.000 | 419.73 |
| 2020-05-29 | 2020-07-02 |
NFLX200702P00390000
NFLX200702P00395000
|
2 | 395.00 | 390.00 | 1.300 | 0 | 476.89 |
| 2020-07-06 | 2020-08-07 |
NFLX200807P00455000
NFLX200807P00460000
|
3 | 460.00 | 455.00 | 1.70 | 510.000 | 494.73 |
| 2020-08-07 | 2020-09-11 |
NFLX200911P00460000
NFLX200911P00465000
|
2 | 465.00 | 460.00 | 1.325 | 265.000 | 482.03 |
| 2020-09-16 | 2020-10-23 |
NFLX201023P00440000
NFLX201023P00445000
|
2 | 445.00 | 440.00 | 1.500 | 265.000 | 488.28 |
| 2020-10-23 | 2020-11-27 |
NFLX201127P00455000
NFLX201127P00460000
|
2 | 460.00 | 455.00 | 1.450 | 286.000 | 491.36 |
| 2020-11-27 | 2020-12-31 |
NFLX201231P00462500
NFLX201231P00465000
|
5 | 465.00 | 462.50 | 0.800 | 400.000 | 540.73 |
| 2020-12-31 | 2021-02-05 |
NFLX210205P00502500
NFLX210205P00505000
|
5 | 505.00 | 502.50 | 0.725 | 390.000 | 550.79 |
| 2021-02-05 | 2021-03-12 |
NFLX210312P00520000
NFLX210312P00522500
|
5 | 522.50 | 520.00 | 0.625 | -805.000 | 518.02 |
| 2021-03-12 | 2021-04-16 |
NFLX210416P00485000
NFLX210416P00490000
|
2 | 490.00 | 485.00 | 1.350 | 270.000 | 546.54 |
| 2021-04-16 | 2021-05-21 |
NFLX210521P00510000
NFLX210521P00515000
|
3 | 515.00 | 510.00 | 1.675 | -742.500 | 497.89 |
| 2021-05-21 | 2021-06-25 |
NFLX210625P00472500
NFLX210625P00475000
|
5 | 475.00 | 472.50 | 0.60 | 425.000 | 527.07 |
| 2021-06-25 | 2021-07-30 |
NFLX210730P00497500
NFLX210730P00500000
|
6 | 500.00 | 497.50 | 0.850 | 501.000 | 517.57 |
| 2021-07-30 | 2021-09-03 |
NFLX210903P00490000
NFLX210903P00495000
|
2 | 495.00 | 490.00 | 1.275 | 249.000 | 590.53 |
| 2021-09-07 | 2021-10-14 |
NFLX211015P00575000
NFLX211015P00580000
|
2 | 580.00 | 575.00 | 1.375 | 273.000 | 628.29 |
| 2021-10-14 | 2021-11-19 |
NFLX211119P00595000
NFLX211119P00600000
|
2 | 600.00 | 595.00 | 1.375 | 275.000 | 678.8 |
| 2021-11-19 | 2021-12-23 |
NFLX211223P00645000
NFLX211223P00650000
|
2 | 650.00 | 645.00 | 1.375 | -750.000 | 614.09 |
| 2021-12-27 | 2022-01-28 |
NFLX220128P00575000
NFLX220128P00580000
|
2 | 580.00 | 575.00 | 1.375 | -600.000 | 384.36 |
| 2022-01-31 | 2022-03-04 |
NFLX220304P00395000
NFLX220304P00400000
|
2 | 400.00 | 395.00 | 1.375 | -595.000 | 361.73 |
| 2022-03-04 | 2022-04-08 |
NFLX220408P00330000
NFLX220408P00335000
|
2 | 335.00 | 330.00 | 1.55 | 310.000 | 355.88 |
| 2022-04-08 | 2022-05-13 |
NFLX220513P00320000
NFLX220513P00325000
|
2 | 325.00 | 320.00 | 1.600 | -670.000 | 187.64 |
| 2022-05-13 | 2022-06-17 |
NFLX220617P00165000
NFLX220617P00170000
|
2 | 170.00 | 165.00 | 1.325 | 265.000 | 175.51 |
| 2022-06-17 | 2022-07-22 |
NFLX220722P00150000
NFLX220722P00155000
|
2 | 155.00 | 150.00 | 1.300 | 260.000 | 220.44 |
| 2022-07-22 | 2022-08-26 |
NFLX220826P00200000
NFLX220826P00205000
|
2 | 205.00 | 200.00 | 1.325 | 265.000 | 223.28 |
| 2022-08-26 | 2022-09-30 |
NFLX220930P00200000
NFLX220930P00205000
|
2 | 205.00 | 200.00 | 1.225 | 245.000 | 235.44 |
| 2022-09-30 | 2022-11-04 |
NFLX221104P00205000
NFLX221104P00210000
|
2 | 210.00 | 205.00 | 1.625 | 325.000 | 260.79 |
| 2022-11-04 | 2022-12-09 |
NFLX221209P00235000
NFLX221209P00240000
|
2 | 240.00 | 235.00 | 1.275 | 255.000 | 320.01 |
| 2022-12-09 | 2023-01-13 |
NFLX230113P00295000
NFLX230113P00300000
|
2 | 300.00 | 295.00 | 1.425 | 285.000 | 332.82 |
| 2023-01-13 | 2023-02-17 |
NFLX230217P00300000
NFLX230217P00305000
|
2 | 305.00 | 300.00 | 1.40 | 280.000 | 347.96 |
| 2023-02-17 | 2023-03-24 |
NFLX230324P00320000
NFLX230324P00325000
|
2 | 325.00 | 320.00 | 1.20 | 240.000 | 328.39 |
| 2023-03-24 | 2023-04-28 |
NFLX230428P00300000
NFLX230428P00305000
|
2 | 305.00 | 300.00 | 1.550 | 310.000 | 329.93 |
| 2023-04-28 | 2023-06-02 |
NFLX230602P00310000
NFLX230602P00315000
|
2 | 315.00 | 310.00 | 1.325 | 265.000 | 400.47 |
| 2023-06-02 | 2023-07-07 |
NFLX230707P00375000
NFLX230707P00380000
|
2 | 380.00 | 375.00 | 1.35 | 270.000 | 438.1 |
| 2023-07-07 | 2023-08-11 |
NFLX230811P00405000
NFLX230811P00410000
|
2 | 410.00 | 405.00 | 1.575 | 315.000 | 421.66 |
| 2023-08-11 | 2023-09-15 |
NFLX230915P00395000
NFLX230915P00400000
|
2 | 400.00 | 395.00 | 1.20 | -444.000 | 396.94 |
| 2023-09-15 | 2023-10-20 |
NFLX231020P00365000
NFLX231020P00370000
|
2 | 370.00 | 365.00 | 1.350 | 270.000 | 400.96 |
| 2023-10-20 | 2023-11-24 |
NFLX231124P00375000
NFLX231124P00380000
|
2 | 380.00 | 375.00 | 1.275 | 255.000 | 479.56 |
| 2023-11-24 | 2023-12-29 |
NFLX231229P00455000
NFLX231229P00460000
|
2 | 460.00 | 455.00 | 1.100 | 240.000 | 486.88 |
| 2023-12-29 | 2024-02-02 |
NFLX240202P00455000
NFLX240202P00460000
|
2 | 460.00 | 455.00 | 1.475 | 253.000 | 564.64 |
| 2024-02-02 | 2024-03-08 |
NFLX240308P00540000
NFLX240308P00545000
|
2 | 545.00 | 540.00 | 1.350 | 270.000 | 604.82 |
| 2024-03-08 | 2024-04-12 |
NFLX240412P00575000
NFLX240412P00580000
|
2 | 580.00 | 575.00 | 1.45 | 289.000 | 622.83 |
| 2024-04-12 | 2024-05-17 |
NFLX240517P00580000
NFLX240517P00585000
|
3 | 585.00 | 580.00 | 1.750 | 522.000 | 621.1 |
| 2024-05-17 | 2024-06-21 |
NFLX240621P00595000
NFLX240621P00600000
|
2 | 600.00 | 595.00 | 1.375 | 275.000 | 686.12 |
| 2024-06-24 | 2024-07-26 |
NFLX240726P00625000
NFLX240726P00630000
|
2 | 630.00 | 625.00 | 1.60 | 279.000 | 631.37 |
| 2024-07-26 | 2024-08-30 |
NFLX240830P00600000
NFLX240830P00605000
|
2 | 605.00 | 600.00 | 1.275 | 249.000 | 701.35 |
| 2024-09-04 | 2024-10-11 |
NFLX241011P00645000
NFLX241011P00650000
|
2 | 650.00 | 645.00 | 1.425 | 281.000 | 722.79 |
| 2024-10-11 | 2024-11-15 |
NFLX241115P00675000
NFLX241115P00680000
|
2 | 680.00 | 675.00 | 1.575 | 314.000 | 823.96 |
| 2024-11-15 | 2024-12-20 |
NFLX241220P00790000
NFLX241220P00795000
|
2 | 795.00 | 790.00 | 1.400 | 265.000 | 909.05 |
| 2024-12-20 | 2025-01-24 |
NFLX250124P00850000
NFLX250124P00855000
|
2 | 855.00 | 850.00 | 1.475 | 295.000 | 977.59 |
| 2025-01-24 | 2025-02-28 |
NFLX250228P00940000
NFLX250228P00945000
|
2 | 945.00 | 940.00 | 1.500 | 300.000 | 980.56 |
| 2025-02-28 | 2025-04-04 |
NFLX250404P00930000
NFLX250404P00935000
|
2 | 935.00 | 930.00 | 1.45 | -590.000 | 855.86 |
| 2025-04-04 | 2025-05-09 |
NFLX250509P00780000
NFLX250509P00790000
|
1 | 790.00 | 780.00 | 2.925 | 261.500 | 1140.22 |
| 2025-05-15 | 2025-06-20 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 2.350 | 238.500 | 1231.41 |
| 2025-06-20 | 2025-07-25 |
NFLX250725P01155000
NFLX250725P01160000
|
2 | 1160.00 | 1155.00 | 1.475 | 295.000 | 1180.49 |