| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.055 | -129.000 | 126.4199 |
| 2010-06-09 | 2010-06-16 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.40 | 140.000 | 118.3899 |
| 2010-07-14 | 2010-07-21 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.400 | -8.000 | 129.9599 |
| 2010-08-11 | 2010-08-18 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.295 | 7.000 | 140.4599 |
| 2010-09-08 | 2010-09-15 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.20 | -5.000 | 155.7198 |
| 2010-10-13 | 2010-10-20 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.50 | -25.000 | 173.0398 |
| 2010-11-10 | 2010-11-17 |
NFLX101218P00160000
NFLX101218P00165000
|
2 | 165.00 | 160.00 | 1.475 | -145.000 | 180.0198 |
| 2010-12-15 | 2010-12-22 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 1.400 | 131.000 | 182.0898 |
| 2011-01-12 | 2011-01-19 |
NFLX110219P00165000
NFLX110219P00170000
|
2 | 170.00 | 165.00 | 1.35 | 45.000 | 235.5098 |
| 2011-02-09 | 2011-02-16 |
NFLX110319P00200000
NFLX110319P00205000
|
2 | 205.00 | 200.00 | 1.175 | 126.000 | 209.3998 |
| 2011-03-09 | 2011-03-16 |
NFLX110416P00170000
NFLX110416P00175000
|
2 | 175.00 | 170.00 | 1.15 | 142.00 | 235.4898 |
| 2011-04-13 | 2011-04-20 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.50 | 55.000 | 245.8998 |
| 2011-05-11 | 2011-05-18 |
NFLX110618P00220000
NFLX110618P00225000
|
2 | 225.00 | 220.00 | 1.30 | 57.000 | 245.6698 |
| 2011-06-08 | 2011-06-15 |
NFLX110716P00240000
NFLX110716P00245000
|
2 | 245.00 | 240.00 | 1.30 | -20.00 | 286.9297 |
| 2011-07-13 | 2011-07-20 |
NFLX110820P00270000
NFLX110820P00275000
|
2 | 275.00 | 270.00 | 1.50 | -140.00 | 205.2098 |
| 2011-08-10 | 2011-08-17 |
NFLX110917P00205000
NFLX110917P00210000
|
2 | 210.00 | 205.00 | 1.175 | 50.000 | 155.1898 |
| 2011-09-14 | 2011-09-21 |
NFLX111022P00185000
NFLX111022P00190000
|
2 | 190.00 | 185.00 | 1.30 | -740.00 | 117.0399 |
| 2011-10-12 | 2011-10-19 |
NFLX111119P00095000
NFLX111119P00100000
|
2 | 100.00 | 95.00 | 1.575 | -20.000 | 78.0599 |
| 2011-11-09 | 2011-11-16 |
NFLX111217P00077500
NFLX111217P00080000
|
5 | 80.00 | 77.50 | 0.800 | -125.000 | 69.8199 |
| 2011-12-14 | 2011-12-21 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.695 | 77.500 | 100.2399 |
| 2012-01-11 | 2012-01-18 |
NFLX120218P00080000
NFLX120218P00082500
|
6 | 82.50 | 80.00 | 0.890 | 141.000 | 121.8499 |
| 2012-02-08 | 2012-02-15 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.210 | 9.000 | 109.9599 |
| 2012-03-14 | 2012-03-21 |
NFLX120421P00090000
NFLX120421P00095000
|
2 | 95.00 | 90.00 | 1.195 | 182.000 | 106.1099 |
| 2012-04-11 | 2012-04-18 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 1.500 | 103.000 | 69.9599 |
| 2012-05-09 | 2012-05-16 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.635 | 5.000 | 65.7899 |
| 2012-06-13 | 2012-06-20 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.730 | 242.500 | 81.8199 |
| 2012-07-11 | 2012-07-18 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.79 | -12.500 | 63.6899 |
| 2012-08-15 | 2012-08-22 |
NFLX120922P00055000
NFLX120922P00057500
|
5 | 57.50 | 55.00 | 0.555 | 115.000 | 57.7899 |
| 2012-09-12 | 2012-09-19 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.465 | 30.000 | 64.9799 |
| 2012-10-10 | 2012-10-17 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.745 | 100.000 | 80.8999 |
| 2012-11-14 | 2012-11-21 |
NFLX121222P00070000
NFLX121222P00072500
|
5 | 72.50 | 70.00 | 0.765 | 177.500 | 91.3399 |
| 2012-12-12 | 2012-12-19 |
NFLX130119P00080000
NFLX130119P00082500
|
5 | 82.50 | 80.00 | 0.765 | 165.000 | 99.1699 |
| 2013-01-09 | 2013-01-16 |
NFLX130216P00085000
NFLX130216P00087500
|
6 | 87.50 | 85.00 | 0.875 | 45.000 | 189.5118 |
| 2013-01-25 | 2013-02-01 |
NFLX130301P00145000
NFLX130301P00150000
|
2 | 150.00 | 145.00 | 1.35 | 0.00 | 189.3698 |
| 2013-02-06 | 2013-02-13 |
NFLX130316P00160000
NFLX130316P00165000
|
2 | 165.00 | 160.00 | 1.375 | 84.000 | 184.8498 |
| 2013-02-14 | 2013-02-21 |
NFLX130322P00165000
NFLX130322P00170000
|
2 | 170.00 | 165.00 | 1.35 | 30.00 | 181.2998 |
| 2013-02-21 | 2013-02-28 |
NFLX130328P00165000
NFLX130328P00170000
|
2 | 170.00 | 165.00 | 1.335 | 49.000 | 189.2798 |
| 2013-02-28 | 2013-03-07 |
NFLX130405P00165000
NFLX130405P00170000
|
2 | 170.00 | 165.00 | 1.240 | -37.000 | 164.6598 |
| 2013-03-13 | 2013-03-20 |
NFLX130420P00170000
NFLX130420P00175000
|
2 | 175.00 | 170.00 | 1.275 | -85.000 | 163.3698 |
| 2013-03-21 | 2013-03-28 |
NFLX130426P00160000
NFLX130426P00165000
|
3 | 165.00 | 160.00 | 1.700 | 112.500 | 215.5498 |
| 2013-03-28 | 2013-04-04 |
NFLX130503P00165000
NFLX130503P00170000
|
2 | 170.00 | 165.00 | 1.500 | -230.000 | 213.4498 |
| 2013-04-10 | 2013-04-17 |
NFLX130518P00145000
NFLX130518P00150000
|
3 | 150.00 | 145.00 | 1.675 | 45.000 | 238.9998 |
| 2013-04-18 | 2013-04-25 |
NFLX130524P00140000
NFLX130524P00145000
|
2 | 145.00 | 140.00 | 1.600 | 310.000 | 228.7398 |
| 2013-04-25 | 2013-05-02 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 1.450 | 54.000 | 226.2498 |
| 2013-05-02 | 2013-05-09 |
NFLX130607P00195000
NFLX130607P00200000
|
2 | 200.00 | 195.00 | 1.325 | 41.000 | 220.2198 |
| 2013-05-15 | 2013-05-22 |
NFLX130622P00220000
NFLX130622P00225000
|
2 | 225.00 | 220.00 | 1.40 | -145.000 | 216.8998 |
| 2013-05-23 | 2013-05-30 |
NFLX130628P00205000
NFLX130628P00210000
|
2 | 210.00 | 205.00 | 1.35 | -35.000 | 211.0898 |
| 2013-05-30 | 2013-06-06 |
NFLX130705P00200000
NFLX130705P00205000
|
2 | 205.00 | 200.00 | 1.350 | -35.000 | 225.0998 |
| 2013-06-12 | 2013-06-19 |
NFLX130720P00185000
NFLX130720P00190000
|
2 | 190.00 | 185.00 | 1.350 | 208.000 | 264.5757 |
| 2013-06-24 | 2013-07-01 |
NFLX130726P00190000
NFLX130726P00195000
|
2 | 195.00 | 190.00 | 1.475 | 37.000 | 246.3098 |
| 2013-07-01 | 2013-07-08 |
NFLX130802P00195000
NFLX130802P00200000
|
2 | 200.00 | 195.00 | 1.50 | 50.00 | 246.1798 |
| 2013-07-10 | 2013-07-17 |
NFLX130817P00215000
NFLX130817P00220000
|
3 | 220.00 | 215.00 | 1.70 | 205.500 | 258.8697 |
| 2013-07-18 | 2013-07-25 |
NFLX130823P00235000
NFLX130823P00240000
|
2 | 240.00 | 235.00 | 1.600 | -60.000 | 278.3597 |
| 2013-07-25 | 2013-08-01 |
NFLX130830P00225000
NFLX130830P00230000
|
2 | 230.00 | 225.00 | 1.500 | 80.000 | 283.9097 |
| 2013-08-01 | 2013-08-08 |
NFLX130906P00225000
NFLX130906P00230000
|
2 | 230.00 | 225.00 | 1.20 | 48.000 | 291.5398 |
| 2013-08-14 | 2013-08-21 |
NFLX130921P00240000
NFLX130921P00245000
|
2 | 245.00 | 240.00 | 1.325 | 96.000 | 313.8297 |
| 2013-08-22 | 2013-08-29 |
NFLX130927P00245000
NFLX130927P00250000
|
2 | 250.00 | 245.00 | 1.250 | 152.000 | 312.3997 |
| 2013-08-29 | 2013-09-05 |
NFLX131004P00265000
NFLX131004P00270000
|
2 | 270.00 | 265.00 | 1.400 | 80.000 | 327.2597 |
| 2013-09-11 | 2013-09-18 |
NFLX131019P00285000
NFLX131019P00290000
|
2 | 290.00 | 285.00 | 1.460 | 42.000 | 333.4997 |
| 2013-09-19 | 2013-09-26 |
NFLX131025P00275000
NFLX131025P00280000
|
2 | 280.00 | 275.00 | 1.400 | 10.000 | 328.0307 |
| 2013-09-26 | 2013-10-03 |
NFLX131101P00280000
NFLX131101P00285000
|
2 | 285.00 | 280.00 | 1.61 | 67.000 | 329.2647 |
| 2013-10-09 | 2013-10-16 |
NFLX131116P00255000
NFLX131116P00260000
|
3 | 260.00 | 255.00 | 1.725 | 337.500 | 349.7597 |
| 2013-10-17 | 2013-10-24 |
NFLX131122P00295000
NFLX131122P00300000
|
2 | 300.00 | 295.00 | 1.55 | 87.000 | 347.8498 |
| 2013-10-24 | 2013-10-31 |
NFLX131129P00300000
NFLX131129P00305000
|
2 | 305.00 | 300.00 | 1.30 | -25.000 | 365.7996 |
| 2013-10-31 | 2013-11-07 |
NFLX131206P00295000
NFLX131206P00300000
|
2 | 300.00 | 295.00 | 1.325 | 55.000 | 354.4396 |
| 2013-11-13 | 2013-11-20 |
NFLX131221P00310000
NFLX131221P00315000
|
2 | 315.00 | 310.00 | 1.375 | 57.000 | 375.6696 |
| 2013-11-21 | 2013-11-29 |
NFLX131227P00325000
NFLX131227P00330000
|
2 | 330.00 | 325.00 | 1.425 | 172.000 | 367.4996 |
| 2013-11-29 | 2013-12-06 |
NFLX140103P00340000
NFLX140103P00345000
|
2 | 345.00 | 340.00 | 1.225 | -95.000 | 363.0996 |
| 2013-12-11 | 2013-12-18 |
NFLX140118P00340000
NFLX140118P00345000
|
2 | 345.00 | 340.00 | 1.425 | 107.000 | 330.0397 |
| 2013-12-19 | 2013-12-26 |
NFLX140124P00330000
NFLX140124P00340000
|
1 | 340.00 | 330.00 | 2.65 | 4.00 | 386.0796 |
| 2013-12-26 | 2014-01-02 |
NFLX140131P00330000
NFLX140131P00340000
|
1 | 340.00 | 330.00 | 2.425 | -80.000 | 409.3296 |
| 2014-01-02 | 2014-01-09 |
NFLX140207P00330000
NFLX140207P00335000
|
2 | 335.00 | 330.00 | 1.625 | -170.000 | 429.9796 |
| 2014-01-15 | 2014-01-22 |
NFLX140222P00300000
NFLX140222P00305000
|
2 | 305.00 | 300.00 | 1.575 | 75.000 | 432.2296 |
| 2014-01-23 | 2014-01-30 |
NFLX140228P00362500
NFLX140228P00365000
|
5 | 365.00 | 362.50 | 0.675 | 137.500 | 445.6296 |
| 2014-01-30 | 2014-02-06 |
NFLX140307P00380000
NFLX140307P00382500
|
5 | 382.50 | 380.00 | 0.800 | 200.000 | 448.3696 |
| 2014-02-06 | 2014-02-13 |
NFLX140314P00370000
NFLX140314P00380000
|
1 | 380.00 | 370.00 | 2.15 | 149.500 | 424.4896 |
| 2014-02-13 | 2014-02-20 |
NFLX140322P00410000
NFLX140322P00415000
|
2 | 415.00 | 410.00 | 1.550 | 20.000 | 405.9896 |
| 2014-02-20 | 2014-02-27 |
NFLX140328P00410000
NFLX140328P00412500
|
5 | 412.50 | 410.00 | 0.750 | 187.500 | 358.8696 |
| 2014-02-27 | 2014-03-06 |
NFLX140404P00425000
NFLX140404P00427500
|
5 | 427.50 | 425.00 | 0.65 | 0.00 | 337.3097 |
| 2014-03-06 | 2014-03-13 |
NFLX140411P00425000
NFLX140411P00427500
|
5 | 427.50 | 425.00 | 0.700 | -200.000 | 326.7097 |
| 2014-03-13 | 2014-03-20 |
NFLX140419P00400000
NFLX140419P00405000
|
2 | 405.00 | 400.00 | 1.375 | -20.000 | 345.7397 |
| 2014-03-20 | 2014-03-27 |
NFLX140425P00380000
NFLX140425P00390000
|
1 | 390.00 | 380.00 | 3.125 | -280.000 | 322.0797 |
| 2014-04-01 | 2014-04-08 |
NFLX140509P00332500
NFLX140509P00335000
|
5 | 335.00 | 332.50 | 0.600 | -12.500 | 328.5497 |
| 2014-04-09 | 2014-04-16 |
NFLX140517P00315000
NFLX140517P00320000
|
2 | 320.00 | 315.00 | 1.500 | -105.000 | 349.8797 |
| 2014-04-17 | 2014-04-24 |
NFLX140523P00310000
NFLX140523P00315000
|
2 | 315.00 | 310.00 | 1.40 | 125.000 | 402.3496 |
| 2014-04-24 | 2014-05-01 |
NFLX140530P00320000
NFLX140530P00322500
|
5 | 322.50 | 320.00 | 0.725 | -50.000 | 417.8296 |
| 2014-05-01 | 2014-05-08 |
NFLX140606P00305000
NFLX140606P00310000
|
2 | 310.00 | 305.00 | 1.025 | -175.000 | 430.1296 |
| 2014-05-08 | 2014-05-15 |
NFLX140613P00297500
NFLX140613P00300000
|
5 | 300.00 | 297.50 | 0.625 | 205.000 | 427.7096 |
| 2014-05-15 | 2014-05-22 |
NFLX140621P00315000
NFLX140621P00320000
|
2 | 320.00 | 315.00 | 1.350 | 233.000 | 440.1796 |
| 2014-05-22 | 2014-05-29 |
NFLX140627P00365000
NFLX140627P00370000
|
2 | 370.00 | 365.00 | 1.375 | 148.000 | 442.0796 |
| 2014-05-29 | 2014-06-05 |
NFLX140703P00390000
NFLX140703P00392500
|
6 | 392.50 | 390.00 | 0.85 | 150.000 | 472.3495 |
| 2014-06-05 | 2014-06-12 |
NFLX140711P00402500
NFLX140711P00405000
|
5 | 405.00 | 402.50 | 0.825 | 12.500 | 439.9596 |
| 2014-06-12 | 2014-06-19 |
NFLX140719P00395000
NFLX140719P00400000
|
2 | 400.00 | 395.00 | 1.425 | 145.000 | 444.1696 |
| 2014-06-19 | 2014-06-26 |
NFLX140725P00407500
NFLX140725P00410000
|
5 | 410.00 | 407.50 | 0.825 | 50.000 | 421.8596 |
| 2014-06-26 | 2014-07-03 |
NFLX140801P00407500
NFLX140801P00410000
|
5 | 410.00 | 407.50 | 0.800 | 337.500 | 425.3996 |
| 2014-07-03 | 2014-07-10 |
NFLX140808P00437500
NFLX140808P00440000
|
5 | 440.00 | 437.50 | 0.75 | -245.000 | 445.8496 |
| 2014-07-10 | 2014-07-17 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.575 | 20.000 | 459.0895 |
| 2014-07-17 | 2014-07-24 |
NFLX140822P00405000
NFLX140822P00410000
|
2 | 410.00 | 405.00 | 1.575 | 20.000 | 479.1895 |
| 2014-07-24 | 2014-07-31 |
NFLX140829P00400000
NFLX140829P00405000
|
2 | 405.00 | 400.00 | 1.625 | 70.000 | 477.6395 |
| 2014-07-31 | 2014-08-07 |
NFLX140905P00400000
NFLX140905P00402500
|
5 | 402.50 | 400.00 | 0.775 | 285.000 | 475.6795 |
| 2014-08-07 | 2014-08-14 |
NFLX140912P00425000
NFLX140912P00427500
|
5 | 427.50 | 425.00 | 0.69 | 120.000 | 476.5495 |
| 2014-08-14 | 2014-08-21 |
NFLX140920P00425000
NFLX140920P00430000
|
2 | 430.00 | 425.00 | 1.285 | 169.000 | 457.5195 |
| 2014-08-25 | 2014-09-02 |
NFLX140926P00460000
NFLX140926P00462500
|
6 | 462.50 | 460.00 | 0.875 | 75.000 | 448.7496 |
| 2014-09-02 | 2014-09-09 |
NFLX141010P00455000
NFLX141010P00457500
|
5 | 457.50 | 455.00 | 0.825 | -62.500 | 452.0795 |
| 2014-09-10 | 2014-09-17 |
NFLX141018P00455000
NFLX141018P00460000
|
2 | 460.00 | 455.00 | 1.275 | -295.000 | 357.0896 |
| 2014-09-17 | 2014-09-24 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 1.45 | 25.000 | 385.0196 |
| 2014-09-25 | 2014-10-02 |
NFLX141031P00410000
NFLX141031P00415000
|
3 | 415.00 | 410.00 | 1.675 | 112.500 | 392.7696 |
| 2014-10-03 | 2014-10-10 |
NFLX141107P00430000
NFLX141107P00432500
|
6 | 432.50 | 430.00 | 0.850 | 105.000 | 384.1596 |
| 2014-10-10 | 2014-10-17 |
NFLX141114P00425000
NFLX141114P00427500
|
5 | 427.50 | 425.00 | 0.725 | -875.000 | 386.0396 |
| 2014-10-17 | 2014-10-24 |
NFLX141122P00330000
NFLX141122P00335000
|
2 | 335.00 | 330.00 | 1.30 | 196.000 | 360.2796 |
| 2014-10-24 | 2014-10-31 |
NFLX141128P00362500
NFLX141128P00365000
|
5 | 365.00 | 362.50 | 0.65 | 157.500 | 346.5897 |
| 2014-10-31 | 2014-11-07 |
NFLX141205P00372500
NFLX141205P00375000
|
5 | 375.00 | 372.50 | 0.625 | -137.500 | 350.9196 |
| 2014-11-07 | 2014-11-14 |
NFLX141212P00362500
NFLX141212P00365000
|
5 | 365.00 | 362.50 | 0.650 | 100.000 | 334.4797 |
| 2014-11-14 | 2014-11-21 |
NFLX141220P00360000
NFLX141220P00365000
|
2 | 365.00 | 360.00 | 1.100 | -295.000 | 340.1198 |
| 2014-11-21 | 2014-11-28 |
NFLX141226P00335000
NFLX141226P00340000
|
2 | 340.00 | 335.00 | 1.075 | -140.000 | 340.0497 |
| 2014-11-28 | 2014-12-05 |
NFLX150102P00325000
NFLX150102P00330000
|
2 | 330.00 | 325.00 | 1.475 | 129.000 | 348.9397 |
| 2014-12-05 | 2014-12-12 |
NFLX150109P00332500
NFLX150109P00335000
|
5 | 335.00 | 332.50 | 0.75 | -245.000 | 329.2897 |
| 2014-12-12 | 2014-12-19 |
NFLX150117P00305000
NFLX150117P00310000
|
2 | 310.00 | 305.00 | 1.35 | 90.00 | 337.3397 |
| 2014-12-19 | 2014-12-26 |
NFLX150123P00312500
NFLX150123P00315000
|
5 | 315.00 | 312.50 | 0.750 | 87.500 | 437.4546 |
| 2014-12-26 | 2015-01-02 |
NFLX150130P00312500
NFLX150130P00315000
|
5 | 315.00 | 312.50 | 0.65 | 212.500 | 441.7996 |
| 2015-01-02 | 2015-01-09 |
NFLX150206P00320000
NFLX150206P00322500
|
5 | 322.50 | 320.00 | 0.625 | -225.000 | 444.3596 |
| 2015-01-09 | 2015-01-16 |
NFLX150213P00300000
NFLX150213P00305000
|
2 | 305.00 | 300.00 | 1.475 | 5.000 | 466.0995 |
| 2015-01-16 | 2015-01-23 |
NFLX150220P00305000
NFLX150220P00310000
|
2 | 310.00 | 305.00 | 1.450 | 291.000 | 478.1995 |
| 2015-01-23 | 2015-01-30 |
NFLX150227P00410000
NFLX150227P00415000
|
2 | 415.00 | 410.00 | 1.25 | 7.000 | 474.9095 |
| 2015-01-30 | 2015-02-06 |
NFLX150306P00417500
NFLX150306P00420000
|
6 | 420.00 | 417.50 | 0.900 | 165.000 | 454.1195 |
| 2015-02-09 | 2015-02-17 |
NFLX150313P00420000
NFLX150313P00422500
|
5 | 422.50 | 420.00 | 0.650 | 210.000 | 438.3997 |
| 2015-02-17 | 2015-02-24 |
NFLX150327P00442500
NFLX150327P00445000
|
5 | 445.00 | 442.50 | 0.725 | 162.500 | 414.7696 |
| 2015-02-24 | 2015-03-03 |
NFLX150402P00450000
NFLX150402P00452500
|
6 | 452.50 | 450.00 | 0.85 | 105.000 | 414.0796 |
| 2015-03-03 | 2015-03-10 |
NFLX150410P00450000
NFLX150410P00452500
|
5 | 452.50 | 450.00 | 0.80 | -200.00 | 454.5695 |
| 2015-03-11 | 2015-03-18 |
NFLX150417P00405000
NFLX150417P00410000
|
2 | 410.00 | 405.00 | 1.325 | -150.000 | 571.5494 |
| 2015-03-18 | 2015-03-25 |
NFLX150424P00385000
NFLX150424P00390000
|
2 | 390.00 | 385.00 | 1.65 | 45.000 | 558.3944 |
| 2015-03-25 | 2015-04-01 |
NFLX150501P00385000
NFLX150501P00390000
|
2 | 390.00 | 385.00 | 1.475 | -45.000 | 557.0294 |
| 2015-04-01 | 2015-04-08 |
NFLX150508P00380000
NFLX150508P00385000
|
2 | 385.00 | 380.00 | 1.35 | 120.000 | 574.5994 |
| 2015-04-08 | 2015-04-15 |
NFLX150515P00405000
NFLX150515P00410000
|
2 | 410.00 | 405.00 | 1.475 | 130.000 | 613.2494 |
| 2015-04-15 | 2015-04-22 |
NFLX150522P00440000
NFLX150522P00442500
|
6 | 442.50 | 440.00 | 0.85 | 507.000 | 621.8695 |
| 2015-04-22 | 2015-04-29 |
NFLX150529P00520000
NFLX150529P00530000
|
1 | 530.00 | 520.00 | 2.30 | 57.500 | 624.0594 |
| 2015-04-29 | 2015-05-06 |
NFLX150605P00537500
NFLX150605P00540000
|
5 | 540.00 | 537.50 | 0.725 | 100.000 | 633.2194 |
| 2015-05-07 | 2015-05-14 |
NFLX150612P00540000
NFLX150612P00542500
|
5 | 542.50 | 540.00 | 0.725 | 162.500 | 660.9292 |
| 2015-05-14 | 2015-05-21 |
NFLX150619P00555000
NFLX150619P00560000
|
2 | 560.00 | 555.00 | 1.20 | 161.000 | 657.0993 |
| 2015-05-21 | 2015-05-28 |
NFLX150626P00595000
NFLX150626P00597500
|
5 | 597.50 | 595.00 | 0.725 | 112.500 | 651.6193 |
| 2015-05-28 | 2015-06-04 |
NFLX150702P00600000
NFLX150702P00602500
|
5 | 602.50 | 600.00 | 0.625 | -87.500 | 658.3093 |
| 2015-06-04 | 2015-06-11 |
NFLX150710P00597500
NFLX150710P00600000
|
5 | 600.00 | 597.50 | 0.700 | 240.000 | 680.5992 |
| 2015-06-11 | 2015-06-18 |
NFLX150717P00620000
NFLX150717P00625000
|
2 | 625.00 | 620.00 | 1.50 | -25.000 | 114.77 |
| 2015-06-18 | 2015-06-25 |
NFLX150724P00615000
NFLX150724P00617500
|
5 | 617.50 | 615.00 | 0.625 | -87.500 | 109.34 |
| 2015-06-25 | 2015-07-02 |
NFLX150731P00610000
NFLX150731P00620000
|
1 | 620.00 | 610.00 | 3.200 | 2.500 | 114.31 |
| 2015-07-02 | 2015-07-09 |
NFLX150807P00600000
NFLX150807P00610000
|
1 | 610.00 | 600.00 | 2.70 | 47.500 | 123.52 |
| 2015-07-09 | 2015-07-16 |
NFLX150814P00622500
NFLX150814P00625000
|
5 | 625.00 | 622.50 | 0.725 | 362.500 | 123.39 |
| 2015-07-16 | 2015-07-23 |
NFLX150821P00109290
NFLX150821P00110000
|
18 | 110.00 | 109.29 | 0.17 | -279.000 | 103.96 |
| 2015-07-23 | 2015-07-30 |
NFLX150828P00104290
NFLX150828P00105000
|
20 | 105.00 | 104.29 | 0.225 | 130.000 | 117.63 |
| 2015-07-30 | 2015-08-06 |
NFLX150904P00105000
NFLX150904P00106000
|
13 | 106.00 | 105.00 | 0.285 | 325.000 | 98.79 |
| 2015-08-06 | 2015-08-13 |
NFLX150911P00117000
NFLX150911P00118000
|
13 | 118.00 | 117.00 | 0.275 | -97.500 | 97.51 |
| 2015-08-13 | 2015-08-20 |
NFLX150918P00115000
NFLX150918P00115710
|
21 | 115.71 | 115.00 | 0.25 | -346.500 | 102.62 |
| 2015-08-21 | 2015-08-28 |
NFLX150925P00090000
NFLX150925P00095000
|
2 | 95.00 | 90.00 | 1.300 | 165.000 | 102.24 |
| 2015-08-28 | 2015-09-04 |
NFLX151002P00107000
NFLX151002P00108000
|
14 | 108.00 | 107.00 | 0.325 | -455.000 | 106.11 |
| 2015-09-04 | 2015-09-11 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.375 | 1.000 | 113.33 |
| 2015-09-11 | 2015-09-18 |
NFLX151016P00080000
NFLX151016P00085000
|
2 | 85.00 | 80.00 | 1.295 | 99.000 | 98.99 |
| 2015-09-18 | 2015-09-25 |
NFLX151023P00092000
NFLX151023P00093000
|
14 | 93.00 | 92.00 | 0.325 | -35.000 | 100.04 |
| 2015-09-25 | 2015-10-02 |
NFLX151030P00092000
NFLX151030P00092500
|
28 | 92.50 | 92.00 | 0.150 | -70.000 | 108.38 |
| 2015-10-02 | 2015-10-09 |
NFLX151106P00095000
NFLX151106P00095500
|
30 | 95.50 | 95.00 | 0.175 | 150.000 | 114.06 |
| 2015-10-09 | 2015-10-16 |
NFLX151113P00101000
NFLX151113P00102000
|
14 | 102.00 | 101.00 | 0.325 | -350.000 | 103.65 |
| 2015-10-16 | 2015-10-23 |
NFLX151120P00085000
NFLX151120P00090000
|
2 | 90.00 | 85.00 | 1.05 | 62.000 | 123.84 |
| 2015-10-23 | 2015-10-30 |
NFLX151127P00093000
NFLX151127P00093500
|
29 | 93.50 | 93.00 | 0.160 | 333.500 | 125.44 |
| 2015-10-30 | 2015-11-06 |
NFLX151204P00101000
NFLX151204P00102000
|
13 | 102.00 | 101.00 | 0.285 | 175.500 | 130.93 |
| 2015-11-06 | 2015-11-13 |
NFLX151211P00106000
NFLX151211P00107000
|
14 | 107.00 | 106.00 | 0.295 | -392.000 | 118.91 |
| 2015-11-13 | 2015-11-20 |
NFLX151218P00093570
NFLX151218P00094290
|
18 | 94.29 | 93.57 | 0.165 | 216.000 | 118.02 |
| 2015-11-20 | 2015-11-27 |
NFLX151224P00115000
NFLX151224P00116000
|
13 | 116.00 | 115.00 | 0.275 | 52.000 | 117.33 |
| 2015-11-27 | 2015-12-04 |
NFLX151231P00116000
NFLX151231P00117000
|
14 | 117.00 | 116.00 | 0.29 | 238.000 | 114.38 |
| 2015-12-04 | 2015-12-11 |
NFLX160108P00122000
NFLX160108P00123000
|
13 | 123.00 | 122.00 | 0.26 | -442.00 | 111.39 |
| 2015-12-11 | 2015-12-18 |
NFLX160115P00108570
NFLX160115P00110000
|
9 | 110.00 | 108.57 | 0.40 | 9.00 | 104.04 |
| 2015-12-18 | 2015-12-28 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.26 | 18.00 | 100.72 |
| 2015-12-28 | 2016-01-04 |
NFLX160129P00100000
NFLX160129P00105000
|
2 | 105.00 | 100.00 | 1.235 | -98.000 | 91.84 |
| 2016-01-04 | 2016-01-11 |
NFLX160205P00095000
NFLX160205P00100000
|
2 | 100.00 | 95.00 | 1.400 | 66.000 | 82.79 |
| 2016-01-11 | 2016-01-19 |
NFLX160212P00104000
NFLX160212P00105000
|
14 | 105.00 | 104.00 | 0.325 | -630.000 | 87.4 |
| 2016-01-19 | 2016-01-26 |
NFLX160226P00096000
NFLX160226P00097000
|
13 | 97.00 | 96.00 | 0.275 | -195.000 | 94.79 |
| 2016-01-26 | 2016-02-02 |
NFLX160304P00085000
NFLX160304P00090000
|
2 | 90.00 | 85.00 | 1.23 | -124.000 | 101.58 |
| 2016-02-02 | 2016-02-09 |
NFLX160311P00075000
NFLX160311P00080000
|
2 | 80.00 | 75.00 | 0.855 | -100.000 | 97.66 |
| 2016-02-09 | 2016-02-16 |
NFLX160318P00070000
NFLX160318P00075000
|
2 | 75.00 | 70.00 | 0.975 | 73.000 | 101.12 |
| 2016-02-16 | 2016-02-23 |
NFLX160324P00081500
NFLX160324P00082000
|
28 | 82.00 | 81.50 | 0.15 | 42.000 | 98.36 |
| 2016-02-23 | 2016-03-01 |
NFLX160401P00082000
NFLX160401P00082500
|
29 | 82.50 | 82.00 | 0.165 | 333.500 | 105.7 |
| 2016-03-01 | 2016-03-08 |
NFLX160408P00091000
NFLX160408P00091500
|
29 | 91.50 | 91.00 | 0.160 | -116.000 | 103.81 |
| 2016-03-08 | 2016-03-15 |
NFLX160415P00080000
NFLX160415P00085000
|
2 | 85.00 | 80.00 | 1.05 | 61.000 | 111.51 |
| 2016-03-15 | 2016-03-22 |
NFLX160422P00089000
NFLX160422P00089500
|
30 | 89.50 | 89.00 | 0.175 | 150.000 | 95.9 |
| 2016-03-22 | 2016-03-29 |
NFLX160429P00091000
NFLX160429P00091500
|
30 | 91.50 | 91.00 | 0.175 | 75.000 | 90.03 |
| 2016-03-29 | 2016-04-05 |
NFLX160506P00094500
NFLX160506P00095000
|
28 | 95.00 | 94.50 | 0.15 | 0.000 | 90.84 |
| 2016-04-05 | 2016-04-12 |
NFLX160513P00095500
NFLX160513P00096000
|
30 | 96.00 | 95.50 | 0.175 | 90.000 | 87.88 |
| 2016-04-12 | 2016-04-19 |
NFLX160520P00090000
NFLX160520P00095000
|
2 | 95.00 | 90.00 | 1.090 | -206.000 | 92.49 |
| 2016-04-21 | 2016-04-28 |
NFLX160527P00089000
NFLX160527P00089500
|
28 | 89.50 | 89.00 | 0.150 | -210.000 | 103.3 |
| 2016-04-29 | 2016-05-06 |
NFLX160603P00084500
NFLX160603P00085000
|
27 | 85.00 | 84.50 | 0.140 | 54.000 | 99.59 |
| 2016-05-06 | 2016-05-13 |
NFLX160610P00085500
NFLX160610P00086000
|
27 | 86.00 | 85.50 | 0.140 | -81.000 | 93.75 |
| 2016-05-18 | 2016-05-25 |
NFLX160624P00085000
NFLX160624P00085500
|
29 | 85.50 | 85.00 | 0.165 | 391.500 | 88.44 |
| 2016-05-25 | 2016-06-01 |
NFLX160701P00094500
NFLX160701P00095000
|
27 | 95.00 | 94.50 | 0.14 | 67.500 | 96.67 |
| 2016-06-01 | 2016-06-08 |
NFLX160708P00096000
NFLX160708P00096500
|
27 | 96.50 | 96.00 | 0.14 | -148.500 | 97.06 |
| 2016-06-14 | 2016-06-21 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 1.185 | -30.000 | 85.89 |
| 2016-06-21 | 2016-06-28 |
NFLX160729P00075000
NFLX160729P00080000
|
2 | 80.00 | 75.00 | 0.880 | -39.000 | 91.25 |
| 2016-06-28 | 2016-07-05 |
NFLX160805P00081000
NFLX160805P00081500
|
31 | 81.50 | 81.00 | 0.185 | 356.500 | 97.03 |
| 2016-07-05 | 2016-07-12 |
NFLX160812P00090000
NFLX160812P00090500
|
28 | 90.50 | 90.00 | 0.150 | 0.000 | 96.59 |
| 2016-07-12 | 2016-07-19 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 0.92 | -163.000 | 95.87 |
| 2016-07-19 | 2016-07-26 |
NFLX160826P00080000
NFLX160826P00081000
|
13 | 81.00 | 80.00 | 0.285 | 260.000 | 97.58 |
| 2016-07-27 | 2016-08-03 |
NFLX160902P00087000
NFLX160902P00087500
|
30 | 87.50 | 87.00 | 0.17 | 150.00 | 97.38 |
| 2016-08-03 | 2016-08-10 |
NFLX160909P00088000
NFLX160909P00088500
|
29 | 88.50 | 88.00 | 0.16 | 116.000 | 96.5 |
| 2016-08-16 | 2016-08-23 |
NFLX160923P00090000
NFLX160923P00090500
|
28 | 90.50 | 90.00 | 0.150 | 168.000 | 95.94 |
| 2016-08-23 | 2016-08-30 |
NFLX160930P00091000
NFLX160930P00091500
|
27 | 91.50 | 91.00 | 0.135 | 121.500 | 98.55 |
| 2016-08-30 | 2016-09-06 |
NFLX161007P00092500
NFLX161007P00093000
|
27 | 93.00 | 92.50 | 0.130 | 135.000 | 104.82 |
| 2016-09-06 | 2016-09-13 |
NFLX161014P00095000
NFLX161014P00095500
|
27 | 95.50 | 95.00 | 0.14 | -229.500 | 101.47 |
| 2016-09-13 | 2016-09-20 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.88 | 47.000 | 127.5 |
| 2016-09-20 | 2016-09-27 |
NFLX161028P00090000
NFLX161028P00091000
|
14 | 91.00 | 90.00 | 0.320 | 7.000 | 126.57 |
| 2016-09-27 | 2016-10-04 |
NFLX161104P00090000
NFLX161104P00090500
|
31 | 90.50 | 90.00 | 0.18 | 310.00 | 122.03 |
| 2016-10-04 | 2016-10-11 |
NFLX161111P00094500
NFLX161111P00095000
|
30 | 95.00 | 94.50 | 0.175 | 0.000 | 114.78 |
| 2016-10-11 | 2016-10-18 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.01 | 193.000 | 115.21 |
| 2016-10-18 | 2016-10-25 |
NFLX161125P00111000
NFLX161125P00112000
|
13 | 112.00 | 111.00 | 0.265 | 208.000 | 117.41 |
| 2016-10-25 | 2016-11-01 |
NFLX161202P00119000
NFLX161202P00120000
|
13 | 120.00 | 119.00 | 0.285 | -91.000 | 120.81 |
| 2016-11-01 | 2016-11-08 |
NFLX161209P00116000
NFLX161209P00117000
|
13 | 117.00 | 116.00 | 0.26 | 45.500 | 122.88 |
| 2016-11-16 | 2016-11-23 |
NFLX161223P00108000
NFLX161223P00109000
|
13 | 109.00 | 108.00 | 0.280 | 162.500 | 125.59 |
| 2016-11-23 | 2016-11-30 |
NFLX161230P00111000
NFLX161230P00112000
|
13 | 112.00 | 111.00 | 0.260 | -6.500 | 123.8 |
| 2016-11-30 | 2016-12-07 |
NFLX170106P00110000
NFLX170106P00111000
|
13 | 111.00 | 110.00 | 0.255 | 247.000 | 131.07 |
| 2016-12-07 | 2016-12-14 |
NFLX170113P00118000
NFLX170113P00119000
|
13 | 119.00 | 118.00 | 0.28 | -32.500 | 133.7 |
| 2016-12-14 | 2016-12-21 |
NFLX170120P00111430
NFLX170120P00114290
|
4 | 114.29 | 111.43 | 0.775 | 14.000 | 138.6 |
| 2016-12-21 | 2016-12-28 |
NFLX170127P00116000
NFLX170127P00117000
|
14 | 117.00 | 116.00 | 0.30 | 0.000 | 142.45 |
| 2016-12-28 | 2017-01-04 |
NFLX170203P00116000
NFLX170203P00117000
|
14 | 117.00 | 116.00 | 0.325 | 84.000 | 140.25 |
| 2017-01-04 | 2017-01-11 |
NFLX170210P00119000
NFLX170210P00120000
|
15 | 120.00 | 119.00 | 0.35 | 112.500 | 144.82 |
| 2017-01-11 | 2017-01-18 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 1.325 | 51.000 | 142.22 |
| 2017-01-18 | 2017-01-25 |
NFLX170224P00123000
NFLX170224P00124000
|
14 | 124.00 | 123.00 | 0.325 | 385.000 | 143.25 |
| 2017-01-25 | 2017-02-01 |
NFLX170303P00133000
NFLX170303P00134000
|
13 | 134.00 | 133.00 | 0.285 | 52.000 | 139.14 |
| 2017-02-01 | 2017-02-08 |
NFLX170310P00133000
NFLX170310P00134000
|
13 | 134.00 | 133.00 | 0.265 | 169.000 | 140.89 |
| 2017-02-14 | 2017-02-21 |
NFLX170324P00134000
NFLX170324P00135000
|
13 | 135.00 | 134.00 | 0.275 | 123.500 | 142.02 |
| 2017-02-21 | 2017-02-28 |
NFLX170331P00136000
NFLX170331P00137000
|
13 | 137.00 | 136.00 | 0.28 | 26.00 | 147.81 |
| 2017-02-28 | 2017-03-07 |
NFLX170407P00135000
NFLX170407P00136000
|
13 | 136.00 | 135.00 | 0.25 | 6.500 | 143.11 |
| 2017-03-07 | 2017-03-14 |
NFLX170413P00135000
NFLX170413P00136000
|
13 | 136.00 | 135.00 | 0.255 | 123.500 | 142.92 |
| 2017-03-14 | 2017-03-21 |
NFLX170421P00130000
NFLX170421P00135000
|
2 | 135.00 | 130.00 | 1.360 | -15.000 | 142.87 |
| 2017-03-22 | 2017-03-29 |
NFLX170428P00133000
NFLX170428P00134000
|
12 | 134.00 | 133.00 | 0.225 | -36.000 | 152.2 |
| 2017-03-29 | 2017-04-05 |
NFLX170505P00137000
NFLX170505P00138000
|
14 | 138.00 | 137.00 | 0.30 | -35.000 | 156.6 |
| 2017-04-05 | 2017-04-12 |
NFLX170512P00134000
NFLX170512P00135000
|
14 | 135.00 | 134.00 | 0.300 | 0.000 | 160.81 |
| 2017-04-12 | 2017-04-19 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.32 | 43.000 | 157.02 |
| 2017-04-19 | 2017-04-26 |
NFLX170526P00133000
NFLX170526P00134000
|
13 | 134.00 | 133.00 | 0.275 | 292.500 | 162.43 |
| 2017-04-26 | 2017-05-03 |
NFLX170602P00143000
NFLX170602P00144000
|
13 | 144.00 | 143.00 | 0.285 | 208.000 | 165.18 |
| 2017-05-03 | 2017-05-10 |
NFLX170609P00148000
NFLX170609P00149000
|
13 | 149.00 | 148.00 | 0.255 | 162.500 | 158.03 |
| 2017-05-12 | 2017-05-19 |
NFLX170616P00150000
NFLX170616P00155000
|
2 | 155.00 | 150.00 | 1.185 | -90.000 | 152.38 |
| 2017-05-19 | 2017-05-26 |
NFLX170623P00149000
NFLX170623P00150000
|
14 | 150.00 | 149.00 | 0.290 | 196.000 | 158.02 |
| 2017-05-26 | 2017-06-02 |
NFLX170630P00152500
NFLX170630P00155000
|
5 | 155.00 | 152.50 | 0.775 | 182.500 | 149.41 |
| 2017-06-05 | 2017-06-12 |
NFLX170707P00155000
NFLX170707P00157500
|
5 | 157.50 | 155.00 | 0.52 | -552.500 | 150.18 |
| 2017-06-12 | 2017-06-19 |
NFLX170714P00144000
NFLX170714P00145000
|
14 | 145.00 | 144.00 | 0.295 | 154.000 | 161.12 |
| 2017-06-19 | 2017-06-26 |
NFLX170721P00144000
NFLX170721P00145000
|
13 | 145.00 | 144.00 | 0.280 | 32.500 | 188.54 |
| 2017-06-26 | 2017-07-03 |
NFLX170728P00147000
NFLX170728P00148000
|
14 | 148.00 | 147.00 | 0.300 | -350.000 | 184.04 |
| 2017-07-03 | 2017-07-10 |
NFLX170804P00130000
NFLX170804P00135000
|
2 | 135.00 | 130.00 | 1.170 | 83.000 | 180.27 |
| 2017-07-10 | 2017-07-17 |
NFLX170811P00142000
NFLX170811P00143000
|
14 | 143.00 | 142.00 | 0.325 | 364.000 | 171.4 |
| 2017-07-17 | 2017-07-24 |
NFLX170818P00145000
NFLX170818P00150000
|
2 | 150.00 | 145.00 | 1.430 | 275.000 | 166.54 |
| 2017-07-24 | 2017-07-31 |
NFLX170825P00175000
NFLX170825P00177500
|
5 | 177.50 | 175.00 | 0.605 | -95.000 | 165.95 |
| 2017-07-31 | 2017-08-07 |
NFLX170901P00170000
NFLX170901P00172500
|
5 | 172.50 | 170.00 | 0.60 | 32.500 | 174.74 |
| 2017-08-07 | 2017-08-14 |
NFLX170908P00170000
NFLX170908P00172500
|
5 | 172.50 | 170.00 | 0.605 | -310.000 | 176.42 |
| 2017-08-15 | 2017-08-22 |
NFLX170922P00157500
NFLX170922P00160000
|
5 | 160.00 | 157.50 | 0.610 | 92.500 | 187.35 |
| 2017-08-22 | 2017-08-29 |
NFLX170929P00157500
NFLX170929P00160000
|
5 | 160.00 | 157.50 | 0.515 | 17.500 | 181.35 |
| 2017-08-29 | 2017-09-05 |
NFLX171006P00157500
NFLX171006P00160000
|
5 | 160.00 | 157.50 | 0.545 | 115.000 | 198.02 |
| 2017-09-06 | 2017-09-13 |
NFLX171013P00167500
NFLX171013P00170000
|
5 | 170.00 | 167.50 | 0.620 | 155.000 | 199.49 |
| 2017-09-13 | 2017-09-20 |
NFLX171020P00165000
NFLX171020P00170000
|
2 | 170.00 | 165.00 | 1.150 | 32.000 | 194.16 |
| 2017-09-20 | 2017-09-27 |
NFLX171027P00172500
NFLX171027P00175000
|
5 | 175.00 | 172.50 | 0.675 | -100.000 | 199.54 |
| 2017-09-27 | 2017-10-04 |
NFLX171103P00167500
NFLX171103P00170000
|
5 | 170.00 | 167.50 | 0.60 | 12.500 | 200.01 |
| 2017-10-04 | 2017-10-11 |
NFLX171110P00170000
NFLX171110P00172500
|
5 | 172.50 | 170.00 | 0.70 | 142.500 | 192.02 |
| 2017-10-11 | 2017-10-18 |
NFLX171117P00175000
NFLX171117P00180000
|
2 | 180.00 | 175.00 | 1.175 | 111.000 | 193.2 |
| 2017-10-18 | 2017-10-25 |
NFLX171124P00182500
NFLX171124P00185000
|
5 | 185.00 | 182.50 | 0.600 | -17.500 | 195.75 |
| 2017-10-25 | 2017-11-01 |
NFLX171201P00182500
NFLX171201P00185000
|
5 | 185.00 | 182.50 | 0.700 | 132.500 | 186.82 |
| 2017-11-01 | 2017-11-08 |
NFLX171208P00185000
NFLX171208P00187500
|
5 | 187.50 | 185.00 | 0.59 | 5.00 | 188.54 |
| 2017-11-08 | 2017-11-15 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 1.000 | -26.000 | 190.12 |
| 2017-11-15 | 2017-11-22 |
NFLX171222P00180000
NFLX171222P00182500
|
5 | 182.50 | 180.00 | 0.585 | 162.500 | 189.94 |
| 2017-11-22 | 2017-11-29 |
NFLX171229P00185000
NFLX171229P00187500
|
5 | 187.50 | 185.00 | 0.585 | -207.500 | 191.96 |
| 2017-11-29 | 2017-12-06 |
NFLX180105P00177500
NFLX180105P00180000
|
5 | 180.00 | 177.50 | 0.680 | -45.000 | 209.99 |
| 2017-12-06 | 2017-12-13 |
NFLX180112P00172500
NFLX180112P00175000
|
5 | 175.00 | 172.50 | 0.555 | 72.500 | 221.23 |
| 2017-12-13 | 2017-12-20 |
NFLX180119P00170000
NFLX180119P00175000
|
2 | 175.00 | 170.00 | 1.12 | 118.00 | 220.46 |
| 2017-12-20 | 2017-12-27 |
NFLX180126P00175000
NFLX180126P00177500
|
5 | 177.50 | 175.00 | 0.70 | 0.00 | 274.6 |
| 2017-12-27 | 2018-01-03 |
NFLX180202P00172500
NFLX180202P00175000
|
5 | 175.00 | 172.50 | 0.675 | 222.500 | 267.43 |
| 2018-01-03 | 2018-01-10 |
NFLX180209P00190000
NFLX180209P00192500
|
5 | 192.50 | 190.00 | 0.700 | 117.500 | 249.47 |
| 2018-01-10 | 2018-01-17 |
NFLX180216P00195000
NFLX180216P00200000
|
2 | 200.00 | 195.00 | 1.350 | 55.000 | 278.52 |
| 2018-01-17 | 2018-01-24 |
NFLX180223P00202500
NFLX180223P00205000
|
5 | 205.00 | 202.50 | 0.75 | 360.00 | 285.93 |
| 2018-01-24 | 2018-01-31 |
NFLX180302P00245000
NFLX180302P00247500
|
5 | 247.50 | 245.00 | 0.675 | 105.000 | 301.05 |
| 2018-01-31 | 2018-02-07 |
NFLX180309P00252500
NFLX180309P00255000
|
5 | 255.00 | 252.50 | 0.70 | -62.500 | 331.44 |
| 2018-02-07 | 2018-02-14 |
NFLX180316P00245000
NFLX180316P00250000
|
2 | 250.00 | 245.00 | 1.425 | 50.000 | 318.45 |
| 2018-02-14 | 2018-02-21 |
NFLX180323P00247500
NFLX180323P00250000
|
5 | 250.00 | 247.50 | 0.625 | 152.500 | 300.94 |
| 2018-02-21 | 2018-02-28 |
NFLX180329P00262500
NFLX180329P00265000
|
5 | 265.00 | 262.50 | 0.675 | 120.000 | 295.35 |
| 2018-02-28 | 2018-03-07 |
NFLX180406P00272500
NFLX180406P00275000
|
5 | 275.00 | 272.50 | 0.70 | 247.500 | 288.85 |
| 2018-03-07 | 2018-03-14 |
NFLX180413P00300000
NFLX180413P00302500
|
5 | 302.50 | 300.00 | 0.675 | 37.500 | 311.65 |
| 2018-03-14 | 2018-03-21 |
NFLX180420P00295000
NFLX180420P00300000
|
2 | 300.00 | 295.00 | 1.575 | -30.000 | 327.77 |
| 2018-03-21 | 2018-03-28 |
NFLX180427P00292500
NFLX180427P00295000
|
5 | 295.00 | 292.50 | 0.800 | -307.500 | 311.76 |
| 2018-03-28 | 2018-04-04 |
NFLX180504P00255000
NFLX180504P00260000
|
2 | 260.00 | 255.00 | 1.475 | 60.000 | 320.09 |
| 2018-04-04 | 2018-04-11 |
NFLX180511P00265000
NFLX180511P00267500
|
5 | 267.50 | 265.00 | 0.775 | 112.500 | 326.46 |
| 2018-04-11 | 2018-04-18 |
NFLX180518P00275000
NFLX180518P00280000
|
2 | 280.00 | 275.00 | 1.50 | 261.000 | 324.18 |
| 2018-04-18 | 2018-04-25 |
NFLX180525P00315000
NFLX180525P00317500
|
5 | 317.50 | 315.00 | 0.725 | -405.000 | 351.29 |
| 2018-04-25 | 2018-05-02 |
NFLX180601P00285000
NFLX180601P00287500
|
5 | 287.50 | 285.00 | 0.750 | 162.500 | 359.93 |
| 2018-05-02 | 2018-05-09 |
NFLX180608P00295000
NFLX180608P00297500
|
5 | 297.50 | 295.00 | 0.725 | 222.500 | 360.57 |
| 2018-05-09 | 2018-05-16 |
NFLX180615P00310000
NFLX180615P00315000
|
2 | 315.00 | 310.00 | 1.300 | 20.000 | 391.98 |
| 2018-05-16 | 2018-05-23 |
NFLX180622P00310000
NFLX180622P00312500
|
5 | 312.50 | 310.00 | 0.650 | 182.500 | 411.09 |
| 2018-05-23 | 2018-05-30 |
NFLX180629P00325000
NFLX180629P00327500
|
5 | 327.50 | 325.00 | 0.625 | 125.000 | 391.43 |
| 2018-05-30 | 2018-06-06 |
NFLX180706P00335000
NFLX180706P00337500
|
5 | 337.50 | 335.00 | 0.625 | 165.000 | 408.25 |
| 2018-06-06 | 2018-06-13 |
NFLX180713P00350000
NFLX180713P00352500
|
5 | 352.50 | 350.00 | 0.700 | 120.000 | 395.8 |
| 2018-06-13 | 2018-06-20 |
NFLX180720P00350000
NFLX180720P00355000
|
3 | 355.00 | 350.00 | 1.725 | 315.000 | 361.05 |
| 2018-06-20 | 2018-06-27 |
NFLX180727P00385000
NFLX180727P00387500
|
5 | 387.50 | 385.00 | 0.825 | -205.000 | 355.21 |
| 2018-06-27 | 2018-07-05 |
NFLX180803P00350000
NFLX180803P00355000
|
2 | 355.00 | 350.00 | 1.59 | 88.00 | 343.09 |
| 2018-07-05 | 2018-07-12 |
NFLX180810P00367500
NFLX180810P00370000
|
5 | 370.00 | 367.50 | 0.80 | 125.000 | 345.87 |
| 2018-07-12 | 2018-07-19 |
NFLX180817P00380000
NFLX180817P00385000
|
2 | 385.00 | 380.00 | 1.575 | -390.000 | 316.78 |
| 2018-07-19 | 2018-07-26 |
NFLX180824P00342500
NFLX180824P00345000
|
5 | 345.00 | 342.50 | 0.735 | 55.000 | 358.82 |
| 2018-07-26 | 2018-08-02 |
NFLX180831P00342500
NFLX180831P00345000
|
5 | 345.00 | 342.50 | 0.700 | -237.500 | 367.68 |
| 2018-08-02 | 2018-08-09 |
NFLX180907P00325000
NFLX180907P00327500
|
5 | 327.50 | 325.00 | 0.675 | 120.000 | 348.68 |
| 2018-08-09 | 2018-08-16 |
NFLX180914P00332500
NFLX180914P00335000
|
5 | 335.00 | 332.50 | 0.750 | -417.500 | 364.56 |
| 2018-08-16 | 2018-08-23 |
NFLX180921P00300000
NFLX180921P00305000
|
2 | 305.00 | 300.00 | 1.150 | 139.000 | 361.19 |
| 2018-08-23 | 2018-08-30 |
NFLX180928P00320000
NFLX180928P00322500
|
5 | 322.50 | 320.00 | 0.725 | 277.500 | 374.13 |
| 2018-08-30 | 2018-09-06 |
NFLX181005P00350000
NFLX181005P00352500
|
5 | 352.50 | 350.00 | 0.775 | -287.500 | 351.35 |
| 2018-09-06 | 2018-09-13 |
NFLX181012P00325000
NFLX181012P00327500
|
5 | 327.50 | 325.00 | 0.785 | 252.500 | 339.56 |
| 2018-09-13 | 2018-09-20 |
NFLX181019P00340000
NFLX181019P00345000
|
2 | 345.00 | 340.00 | 1.55 | -5.000 | 332.67 |
| 2018-09-20 | 2018-09-27 |
NFLX181026P00337500
NFLX181026P00340000
|
5 | 340.00 | 337.50 | 0.775 | 125.000 | 299.83 |
| 2018-09-27 | 2018-10-04 |
NFLX181102P00352500
NFLX181102P00355000
|
5 | 355.00 | 352.50 | 0.775 | -157.500 | 309.1 |
| 2018-10-04 | 2018-10-11 |
NFLX181109P00330000
NFLX181109P00335000
|
2 | 335.00 | 330.00 | 1.475 | -268.000 | 303.47 |
| 2018-10-11 | 2018-10-18 |
NFLX181116P00290000
NFLX181116P00295000
|
2 | 295.00 | 290.00 | 1.475 | 192.000 | 286.21 |
| 2018-10-18 | 2018-10-25 |
NFLX181123P00322500
NFLX181123P00325000
|
5 | 325.00 | 322.50 | 0.675 | -375.000 | 258.82 |
| 2018-10-25 | 2018-11-01 |
NFLX181130P00287500
NFLX181130P00290000
|
5 | 290.00 | 287.50 | 0.640 | 32.500 | 286.13 |
| 2018-11-01 | 2018-11-08 |
NFLX181207P00292500
NFLX181207P00295000
|
5 | 295.00 | 292.50 | 0.700 | 50.000 | 265.14 |
| 2018-11-08 | 2018-11-15 |
NFLX181214P00295000
NFLX181214P00297500
|
5 | 297.50 | 295.00 | 0.650 | -330.000 | 266.84 |
| 2018-11-15 | 2018-11-23 |
NFLX181221P00260000
NFLX181221P00265000
|
2 | 265.00 | 260.00 | 1.225 | -260.000 | 246.39 |
| 2018-11-23 | 2018-11-30 |
NFLX181228P00237500
NFLX181228P00240000
|
5 | 240.00 | 237.50 | 0.725 | 245.000 | 256.08 |
| 2018-11-30 | 2018-12-07 |
NFLX190104P00265000
NFLX190104P00267500
|
5 | 267.50 | 265.00 | 0.75 | -225.000 | 297.57 |
| 2018-12-07 | 2018-12-14 |
NFLX190111P00242500
NFLX190111P00245000
|
5 | 245.00 | 242.50 | 0.725 | 87.500 | 337.59 |
| 2018-12-14 | 2018-12-21 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 1.475 | -140.000 | 339.1 |
| 2018-12-21 | 2018-12-28 |
NFLX190125P00220000
NFLX190125P00225000
|
2 | 225.00 | 220.00 | 1.475 | 75.000 | 338.05 |
| 2018-12-28 | 2019-01-04 |
NFLX190201P00230000
NFLX190201P00232500
|
5 | 232.50 | 230.00 | 0.79 | 220.00 | 339.85 |
| 2019-01-04 | 2019-01-11 |
NFLX190208P00270000
NFLX190208P00272500
|
5 | 272.50 | 270.00 | 0.775 | 287.500 | 347.57 |
| 2019-01-11 | 2019-01-18 |
NFLX190215P00305000
NFLX190215P00310000
|
2 | 310.00 | 305.00 | 1.475 | 98.000 | 356.87 |
| 2019-01-22 | 2019-01-29 |
NFLX190301P00300000
NFLX190301P00302500
|
5 | 302.50 | 300.00 | 0.71 | 92.500 | 357.32 |
| 2019-01-29 | 2019-02-05 |
NFLX190308P00305000
NFLX190308P00307500
|
5 | 307.50 | 305.00 | 0.70 | 247.500 | 349.6 |
| 2019-02-05 | 2019-02-12 |
NFLX190315P00330000
NFLX190315P00335000
|
2 | 335.00 | 330.00 | 1.325 | 50.000 | 361.46 |
| 2019-02-12 | 2019-02-19 |
NFLX190322P00337500
NFLX190322P00340000
|
5 | 340.00 | 337.50 | 0.725 | 62.500 | 361.01 |
| 2019-02-19 | 2019-02-26 |
NFLX190329P00340000
NFLX190329P00342500
|
5 | 342.50 | 340.00 | 0.700 | 75.000 | 356.56 |
| 2019-02-26 | 2019-03-05 |
NFLX190405P00345000
NFLX190405P00347500
|
5 | 347.50 | 345.00 | 0.725 | -112.500 | 365.49 |
| 2019-03-06 | 2019-03-13 |
NFLX190412P00337500
NFLX190412P00340000
|
5 | 340.00 | 337.50 | 0.65 | 25.00 | 351.14 |
| 2019-03-13 | 2019-03-20 |
NFLX190418P00330000
NFLX190418P00335000
|
2 | 335.00 | 330.00 | 1.325 | 65.000 | 360.35 |
| 2019-03-20 | 2019-03-27 |
NFLX190426P00347500
NFLX190426P00350000
|
5 | 350.00 | 347.50 | 0.75 | -187.500 | 374.85 |
| 2019-03-27 | 2019-04-03 |
NFLX190503P00325000
NFLX190503P00330000
|
2 | 330.00 | 325.00 | 1.500 | 115.000 | 385.03 |
| 2019-04-03 | 2019-04-10 |
NFLX190510P00345000
NFLX190510P00347500
|
5 | 347.50 | 345.00 | 0.775 | -50.000 | 361.04 |
| 2019-04-10 | 2019-04-17 |
NFLX190517P00335000
NFLX190517P00340000
|
2 | 340.00 | 335.00 | 1.50 | 20.00 | 354.45 |
| 2019-04-17 | 2019-04-24 |
NFLX190524P00335000
NFLX190524P00337500
|
5 | 337.50 | 335.00 | 0.725 | 222.500 | 354.39 |
| 2019-04-24 | 2019-05-01 |
NFLX190531P00355000
NFLX190531P00357500
|
5 | 357.50 | 355.00 | 0.700 | 87.500 | 343.28 |
| 2019-05-01 | 2019-05-08 |
NFLX190607P00360000
NFLX190607P00362500
|
5 | 362.50 | 360.00 | 0.725 | -162.500 | 360.87 |
| 2019-05-08 | 2019-05-15 |
NFLX190614P00340000
NFLX190614P00345000
|
2 | 345.00 | 340.00 | 1.325 | -50.000 | 339.73 |
| 2019-05-15 | 2019-05-22 |
NFLX190621P00330000
NFLX190621P00335000
|
2 | 335.00 | 330.00 | 1.200 | 70.000 | 369.21 |
| 2019-05-22 | 2019-05-29 |
NFLX190628P00340000
NFLX190628P00342500
|
5 | 342.50 | 340.00 | 0.65 | -150.00 | 367.32 |
| 2019-05-29 | 2019-06-05 |
NFLX190705P00325000
NFLX190705P00330000
|
2 | 330.00 | 325.00 | 1.375 | 85.000 | 380.55 |
| 2019-06-05 | 2019-06-12 |
NFLX190712P00335000
NFLX190712P00337500
|
5 | 337.50 | 335.00 | 0.700 | -100.000 | 373.25 |
| 2019-06-12 | 2019-06-19 |
NFLX190719P00315000
NFLX190719P00320000
|
2 | 320.00 | 315.00 | 1.35 | 110.000 | 315.1 |
| 2019-06-19 | 2019-06-26 |
NFLX190726P00337500
NFLX190726P00340000
|
5 | 340.00 | 337.50 | 0.75 | -12.500 | 335.78 |
| 2019-06-26 | 2019-07-03 |
NFLX190802P00337500
NFLX190802P00340000
|
5 | 340.00 | 337.50 | 0.750 | 187.500 | 318.83 |
| 2019-07-03 | 2019-07-10 |
NFLX190809P00357500
NFLX190809P00360000
|
5 | 360.00 | 357.50 | 0.725 | 25.000 | 308.93 |
| 2019-07-10 | 2019-07-17 |
NFLX190816P00355000
NFLX190816P00360000
|
2 | 360.00 | 355.00 | 1.425 | -310.000 | 302.8 |
| 2019-07-18 | 2019-07-25 |
NFLX190823P00305000
NFLX190823P00310000
|
2 | 310.00 | 305.00 | 1.430 | 61.000 | 291.44 |
| 2019-07-25 | 2019-08-01 |
NFLX190830P00310000
NFLX190830P00312500
|
5 | 312.50 | 310.00 | 0.70 | -125.000 | 293.75 |
| 2019-08-01 | 2019-08-08 |
NFLX190906P00300000
NFLX190906P00302500
|
5 | 302.50 | 300.00 | 0.65 | -25.00 | 290.17 |
| 2019-08-08 | 2019-08-15 |
NFLX190913P00297500
NFLX190913P00300000
|
5 | 300.00 | 297.50 | 0.65 | -312.500 | 294.15 |
| 2019-08-15 | 2019-08-22 |
NFLX190920P00270000
NFLX190920P00275000
|
2 | 275.00 | 270.00 | 1.150 | 55.000 | 270.75 |
| 2019-08-22 | 2019-08-29 |
NFLX190927P00277500
NFLX190927P00280000
|
5 | 280.00 | 277.50 | 0.65 | 37.500 | 263.08 |
| 2019-08-29 | 2019-09-05 |
NFLX191004P00277500
NFLX191004P00280000
|
5 | 280.00 | 277.50 | 0.750 | 62.500 | 272.79 |
| 2019-09-05 | 2019-09-12 |
NFLX191011P00275000
NFLX191011P00277500
|
5 | 277.50 | 275.00 | 0.625 | -37.500 | 282.93 |
| 2019-09-16 | 2019-09-23 |
NFLX191018P00270000
NFLX191018P00275000
|
2 | 275.00 | 270.00 | 1.400 | -230.000 | 275.3 |
| 2019-09-23 | 2019-09-30 |
NFLX191025P00240000
NFLX191025P00245000
|
2 | 245.00 | 240.00 | 1.350 | 25.000 | 276.82 |
| 2019-09-30 | 2019-10-07 |
NFLX191101P00245000
NFLX191101P00247500
|
5 | 247.50 | 245.00 | 0.700 | 50.000 | 286.81 |
| 2019-10-08 | 2019-10-15 |
NFLX191115P00245000
NFLX191115P00250000
|
2 | 250.00 | 245.00 | 1.525 | 115.000 | 295.03 |
| 2019-10-15 | 2019-10-22 |
NFLX191122P00262500
NFLX191122P00265000
|
5 | 265.00 | 262.50 | 0.825 | -137.500 | 310.48 |
| 2019-10-22 | 2019-10-29 |
NFLX191129P00250000
NFLX191129P00252500
|
5 | 252.50 | 250.00 | 0.650 | 177.500 | 314.66 |
| 2019-10-29 | 2019-11-05 |
NFLX191206P00265000
NFLX191206P00267500
|
5 | 267.50 | 265.00 | 0.700 | 122.500 | 307.35 |
| 2019-11-05 | 2019-11-12 |
NFLX191213P00270000
NFLX191213P00272500
|
5 | 272.50 | 270.00 | 0.65 | 110.00 | 298.5 |
| 2019-11-12 | 2019-11-19 |
NFLX191220P00270000
NFLX191220P00275000
|
2 | 275.00 | 270.00 | 1.125 | 147.000 | 336.9 |
| 2019-11-20 | 2019-11-27 |
NFLX191227P00287500
NFLX191227P00290000
|
5 | 290.00 | 287.50 | 0.65 | 160.000 | 329.09 |
| 2019-11-27 | 2019-12-04 |
NFLX200103P00300000
NFLX200103P00302500
|
5 | 302.50 | 300.00 | 0.725 | -150.000 | 325.9 |
| 2019-12-04 | 2019-12-11 |
NFLX200110P00285000
NFLX200110P00290000
|
3 | 290.00 | 285.00 | 1.70 | 82.500 | 329.05 |
| 2019-12-11 | 2019-12-18 |
NFLX200117P00275000
NFLX200117P00280000
|
2 | 280.00 | 275.00 | 1.275 | 212.000 | 339.67 |
| 2019-12-19 | 2019-12-26 |
NFLX200124P00307500
NFLX200124P00310000
|
5 | 310.00 | 307.50 | 0.750 | 12.500 | 353.16 |
| 2019-12-26 | 2020-01-02 |
NFLX200131P00310000
NFLX200131P00312500
|
5 | 312.50 | 310.00 | 0.775 | -37.500 | 345.09 |
| 2020-01-02 | 2020-01-09 |
NFLX200207P00307500
NFLX200207P00310000
|
5 | 310.00 | 307.50 | 0.825 | 100.000 | 366.77 |
| 2020-01-09 | 2020-01-16 |
NFLX200214P00312500
NFLX200214P00315000
|
5 | 315.00 | 312.50 | 0.800 | 50.000 | 380.4 |
| 2020-01-16 | 2020-01-23 |
NFLX200221P00315000
NFLX200221P00320000
|
2 | 320.00 | 315.00 | 1.650 | 212.000 | 380.07 |
| 2020-01-23 | 2020-01-30 |
NFLX200228P00330000
NFLX200228P00332500
|
6 | 332.50 | 330.00 | 0.875 | 105.000 | 369.03 |
| 2020-01-30 | 2020-02-06 |
NFLX200306P00327500
NFLX200306P00330000
|
5 | 330.00 | 327.50 | 0.675 | 197.500 | 368.97 |
| 2020-02-06 | 2020-02-13 |
NFLX200313P00347500
NFLX200313P00350000
|
5 | 350.00 | 347.50 | 0.725 | 175.000 | 336.295 |
| 2020-02-13 | 2020-02-20 |
NFLX200320P00355000
NFLX200320P00360000
|
2 | 360.00 | 355.00 | 1.050 | 35.000 | 332.83 |
| 2020-02-20 | 2020-02-27 |
NFLX200327P00365000
NFLX200327P00367500
|
5 | 367.50 | 365.00 | 0.70 | -112.500 | 357.12 |
| 2020-02-27 | 2020-03-05 |
NFLX200403P00340000
NFLX200403P00345000
|
2 | 345.00 | 340.00 | 1.375 | 30.000 | 361.76 |
| 2020-03-06 | 2020-03-13 |
NFLX200409P00335000
NFLX200409P00340000
|
2 | 340.00 | 335.00 | 1.250 | -200.000 | 370.72 |
| 2020-03-13 | 2020-03-20 |
NFLX200417P00300000
NFLX200417P00305000
|
2 | 305.00 | 300.00 | 1.575 | -45.000 | 422.96 |
| 2020-03-20 | 2020-03-27 |
NFLX200424P00295000
NFLX200424P00300000
|
2 | 300.00 | 295.00 | 1.40 | 95.000 | 424.99 |
| 2020-03-27 | 2020-04-03 |
NFLX200501P00322500
NFLX200501P00325000
|
5 | 325.00 | 322.50 | 0.750 | 62.500 | 415.27 |
| 2020-04-03 | 2020-04-13 |
NFLX200508P00327500
NFLX200508P00330000
|
5 | 330.00 | 327.50 | 0.75 | 212.500 | 435.55 |
| 2020-04-13 | 2020-04-20 |
NFLX200515P00360000
NFLX200515P00365000
|
2 | 365.00 | 360.00 | 1.30 | 95.000 | 454.19 |
| 2020-04-22 | 2020-04-29 |
NFLX200529P00387500
NFLX200529P00390000
|
6 | 390.00 | 387.50 | 0.90 | 225.000 | 419.73 |
| 2020-04-29 | 2020-05-06 |
NFLX200605P00380000
NFLX200605P00385000
|
2 | 385.00 | 380.00 | 1.425 | 115.000 | 419.6 |
| 2020-05-06 | 2020-05-13 |
NFLX200612P00400000
NFLX200612P00405000
|
2 | 405.00 | 400.00 | 1.475 | 50.000 | 418.07 |
| 2020-05-13 | 2020-05-20 |
NFLX200619P00405000
NFLX200619P00410000
|
2 | 410.00 | 405.00 | 1.60 | 145.000 | 453.72 |
| 2020-05-20 | 2020-05-27 |
NFLX200626P00415000
NFLX200626P00420000
|
2 | 420.00 | 415.00 | 1.300 | -190.000 | 443.4 |
| 2020-05-27 | 2020-06-03 |
NFLX200702P00390000
NFLX200702P00395000
|
2 | 395.00 | 390.00 | 1.425 | 25.000 | 476.89 |
| 2020-06-03 | 2020-06-10 |
NFLX200710P00390000
NFLX200710P00395000
|
2 | 395.00 | 390.00 | 1.200 | 65.000 | 548.73 |
| 2020-06-10 | 2020-06-17 |
NFLX200717P00400000
NFLX200717P00405000
|
2 | 405.00 | 400.00 | 1.425 | 50.000 | 492.99 |
| 2020-06-17 | 2020-06-24 |
NFLX200724P00410000
NFLX200724P00415000
|
3 | 415.00 | 410.00 | 1.725 | 105.000 | 480.45 |
| 2020-06-24 | 2020-07-01 |
NFLX200731P00420000
NFLX200731P00425000
|
3 | 425.00 | 420.00 | 1.775 | 285.000 | 488.88 |
| 2020-07-01 | 2020-07-08 |
NFLX200807P00445000
NFLX200807P00450000
|
2 | 450.00 | 445.00 | 1.250 | 95.000 | 494.73 |
| 2020-07-08 | 2020-07-15 |
NFLX200814P00460000
NFLX200814P00465000
|
2 | 465.00 | 460.00 | 1.600 | 115.000 | 482.68 |
| 2020-07-16 | 2020-07-23 |
NFLX200821P00480000
NFLX200821P00485000
|
3 | 485.00 | 480.00 | 1.80 | -270.00 | 492.31 |
| 2020-07-23 | 2020-07-30 |
NFLX200828P00440000
NFLX200828P00445000
|
2 | 445.00 | 440.00 | 1.575 | 110.000 | 523.89 |
| 2020-07-30 | 2020-08-06 |
NFLX200904P00450000
NFLX200904P00455000
|
2 | 455.00 | 450.00 | 1.600 | 180.000 | 516.05 |
| 2020-08-06 | 2020-08-13 |
NFLX200911P00475000
NFLX200911P00480000
|
2 | 480.00 | 475.00 | 1.525 | -215.000 | 482.03 |
| 2020-08-13 | 2020-08-20 |
NFLX200918P00450000
NFLX200918P00455000
|
2 | 455.00 | 450.00 | 1.425 | 140.000 | 469.96 |
| 2020-08-21 | 2020-08-28 |
NFLX200925P00460000
NFLX200925P00465000
|
2 | 465.00 | 460.00 | 1.525 | 200.000 | 482.88 |
| 2020-08-28 | 2020-09-04 |
NFLX201002P00480000
NFLX201002P00485000
|
2 | 485.00 | 480.00 | 1.475 | 85.000 | 503.06 |
| 2020-09-08 | 2020-09-15 |
NFLX201016P00460000
NFLX201016P00465000
|
2 | 465.00 | 460.00 | 1.575 | -25.000 | 530.79 |
| 2020-09-16 | 2020-09-23 |
NFLX201023P00440000
NFLX201023P00445000
|
2 | 445.00 | 440.00 | 1.500 | -25.000 | 488.28 |
| 2020-09-23 | 2020-09-30 |
NFLX201030P00425000
NFLX201030P00430000
|
2 | 430.00 | 425.00 | 1.400 | 95.000 | 475.74 |
| 2020-09-30 | 2020-10-07 |
NFLX201106P00460000
NFLX201106P00462500
|
5 | 462.50 | 460.00 | 0.75 | 112.500 | 514.73 |
| 2020-10-07 | 2020-10-14 |
NFLX201113P00490000
NFLX201113P00492500
|
6 | 492.50 | 490.00 | 0.875 | 45.000 | 482.84 |
| 2020-10-14 | 2020-10-21 |
NFLX201120P00490000
NFLX201120P00495000
|
3 | 495.00 | 490.00 | 1.675 | -337.500 | 488.24 |
| 2020-10-21 | 2020-10-28 |
NFLX201127P00450000
NFLX201127P00455000
|
2 | 455.00 | 450.00 | 1.500 | -5.000 | 491.36 |
| 2020-10-28 | 2020-11-04 |
NFLX201204P00445000
NFLX201204P00450000
|
2 | 450.00 | 445.00 | 1.45 | 115.000 | 498.31 |
| 2020-11-04 | 2020-11-11 |
NFLX201211P00462500
NFLX201211P00465000
|
5 | 465.00 | 462.50 | 0.775 | 12.500 | 503.22 |
| 2020-11-11 | 2020-11-18 |
NFLX201218P00455000
NFLX201218P00460000
|
2 | 460.00 | 455.00 | 1.375 | -15.000 | 534.45 |
| 2020-11-18 | 2020-11-25 |
NFLX201224P00450000
NFLX201224P00455000
|
2 | 455.00 | 450.00 | 1.450 | 70.000 | 513.97 |
| 2020-11-25 | 2020-12-02 |
NFLX201231P00455000
NFLX201231P00460000
|
2 | 460.00 | 455.00 | 1.550 | 140.000 | 540.73 |
| 2020-12-02 | 2020-12-09 |
NFLX210108P00472500
NFLX210108P00475000
|
5 | 475.00 | 472.50 | 0.775 | -12.500 | 510.4 |
| 2020-12-09 | 2020-12-16 |
NFLX210115P00460000
NFLX210115P00465000
|
2 | 465.00 | 460.00 | 1.475 | 200.000 | 497.98 |
| 2020-12-16 | 2020-12-23 |
NFLX210122P00487500
NFLX210122P00490000
|
5 | 490.00 | 487.50 | 0.825 | 275.000 | 565.17 |
| 2020-12-23 | 2020-12-30 |
NFLX210129P00477500
NFLX210129P00480000
|
5 | 480.00 | 477.50 | 0.725 | 87.500 | 532.39 |
| 2020-12-30 | 2021-01-06 |
NFLX210205P00485000
NFLX210205P00490000
|
3 | 490.00 | 485.00 | 1.675 | -165.000 | 550.79 |
| 2021-01-06 | 2021-01-13 |
NFLX210212P00460000
NFLX210212P00465000
|
2 | 465.00 | 460.00 | 1.60 | 55.000 | 556.52 |
| 2021-01-13 | 2021-01-20 |
NFLX210219P00470000
NFLX210219P00475000
|
2 | 475.00 | 470.00 | 1.60 | 295.000 | 540.22 |
| 2021-01-20 | 2021-01-27 |
NFLX210226P00550000
NFLX210226P00555000
|
2 | 555.00 | 550.00 | 1.50 | -400.000 | 538.85 |
| 2021-01-27 | 2021-02-03 |
NFLX210305P00485000
NFLX210305P00490000
|
2 | 490.00 | 485.00 | 1.525 | 150.000 | 516.39 |
| 2021-02-03 | 2021-02-10 |
NFLX210312P00505000
NFLX210312P00510000
|
2 | 510.00 | 505.00 | 1.425 | 150.000 | 518.02 |
| 2021-02-10 | 2021-02-17 |
NFLX210319P00525000
NFLX210319P00530000
|
2 | 530.00 | 525.00 | 1.35 | 20.000 | 512.18 |
| 2021-02-17 | 2021-02-24 |
NFLX210326P00515000
NFLX210326P00520000
|
2 | 520.00 | 515.00 | 1.425 | 15.000 | 508.05 |
| 2021-02-24 | 2021-03-03 |
NFLX210401P00515000
NFLX210401P00520000
|
2 | 520.00 | 515.00 | 1.325 | -220.000 | 539.42 |
| 2021-03-03 | 2021-03-10 |
NFLX210409P00485000
NFLX210409P00490000
|
2 | 490.00 | 485.00 | 1.275 | -95.000 | 555.31 |
| 2021-03-10 | 2021-03-17 |
NFLX210416P00470000
NFLX210416P00475000
|
2 | 475.00 | 470.00 | 1.40 | 155.000 | 546.54 |
| 2021-03-17 | 2021-03-24 |
NFLX210423P00487500
NFLX210423P00490000
|
5 | 490.00 | 487.50 | 0.725 | -412.500 | 505.55 |
| 2021-03-25 | 2021-04-01 |
NFLX210430P00465000
NFLX210430P00470000
|
2 | 470.00 | 465.00 | 1.50 | 205.000 | 513.47 |
| 2021-04-01 | 2021-04-08 |
NFLX210507P00505000
NFLX210507P00507500
|
5 | 507.50 | 505.00 | 0.70 | 112.500 | 503.84 |
| 2021-04-08 | 2021-04-15 |
NFLX210514P00520000
NFLX210514P00522500
|
5 | 522.50 | 520.00 | 0.775 | -100.000 | 493.37 |
| 2021-04-15 | 2021-04-22 |
NFLX210521P00510000
NFLX210521P00515000
|
2 | 515.00 | 510.00 | 1.45 | -195.000 | 497.89 |
| 2021-04-23 | 2021-04-30 |
NFLX210528P00480000
NFLX210528P00485000
|
2 | 485.00 | 480.00 | 1.50 | 90.00 | 502.81 |
| 2021-05-03 | 2021-05-10 |
NFLX210604P00487500
NFLX210604P00490000
|
5 | 490.00 | 487.50 | 0.825 | -212.500 | 494.74 |
| 2021-05-10 | 2021-05-17 |
NFLX210611P00460000
NFLX210611P00465000
|
2 | 465.00 | 460.00 | 1.20 | 35.000 | 488.77 |
| 2021-05-17 | 2021-05-24 |
NFLX210618P00460000
NFLX210618P00465000
|
2 | 465.00 | 460.00 | 1.075 | 122.000 | 500.77 |
| 2021-05-24 | 2021-06-01 |
NFLX210625P00480000
NFLX210625P00482500
|
5 | 482.50 | 480.00 | 0.65 | 0.000 | 527.07 |
| 2021-06-01 | 2021-06-08 |
NFLX210709P00477500
NFLX210709P00480000
|
5 | 480.00 | 477.50 | 0.725 | -25.000 | 535.98 |
| 2021-06-08 | 2021-06-15 |
NFLX210716P00465000
NFLX210716P00470000
|
2 | 470.00 | 465.00 | 1.325 | 70.000 | 530.31 |
| 2021-06-15 | 2021-06-22 |
NFLX210723P00460000
NFLX210723P00465000
|
2 | 465.00 | 460.00 | 1.425 | 110.000 | 515.41 |
| 2021-06-22 | 2021-06-29 |
NFLX210730P00477500
NFLX210730P00480000
|
5 | 480.00 | 477.50 | 0.750 | 175.000 | 517.57 |
| 2021-06-29 | 2021-07-06 |
NFLX210806P00502500
NFLX210806P00505000
|
5 | 505.00 | 502.50 | 0.700 | -12.500 | 520.55 |
| 2021-07-06 | 2021-07-13 |
NFLX210813P00510000
NFLX210813P00512500
|
5 | 512.50 | 510.00 | 0.75 | 0.00 | 515.92 |
| 2021-07-13 | 2021-07-20 |
NFLX210820P00505000
NFLX210820P00510000
|
2 | 510.00 | 505.00 | 1.450 | -420.000 | 546.88 |
| 2021-07-21 | 2021-07-28 |
NFLX210827P00485000
NFLX210827P00490000
|
2 | 490.00 | 485.00 | 1.35 | 100.00 | 558.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210903P00490000
NFLX210903P00495000
|
2 | 495.00 | 490.00 | 1.15 | 5.000 | 590.53 |
| 2021-08-04 | 2021-08-11 |
NFLX210910P00490000
NFLX210910P00495000
|
2 | 495.00 | 490.00 | 1.25 | 10.00 | 598.72 |
| 2021-08-11 | 2021-08-18 |
NFLX210917P00485000
NFLX210917P00490000
|
2 | 490.00 | 485.00 | 1.125 | 80.000 | 589.35 |
| 2021-08-19 | 2021-08-26 |
NFLX210924P00515000
NFLX210924P00520000
|
2 | 520.00 | 515.00 | 1.125 | 80.000 | 592.39 |
| 2021-08-26 | 2021-09-02 |
NFLX211001P00525000
NFLX211001P00530000
|
2 | 530.00 | 525.00 | 1.425 | 241.000 | 613.15 |
| 2021-09-02 | 2021-09-09 |
NFLX211008P00560000
NFLX211008P00565000
|
2 | 565.00 | 560.00 | 1.225 | 65.000 | 632.66 |
| 2021-09-09 | 2021-09-16 |
NFLX211015P00565000
NFLX211015P00570000
|
2 | 570.00 | 565.00 | 1.225 | -35.000 | 628.29 |
| 2021-09-16 | 2021-09-23 |
NFLX211022P00550000
NFLX211022P00555000
|
2 | 555.00 | 550.00 | 1.325 | 45.000 | 664.78 |
| 2021-09-23 | 2021-09-30 |
NFLX211029P00555000
NFLX211029P00560000
|
2 | 560.00 | 555.00 | 1.225 | 45.000 | 690.31 |
| 2021-09-30 | 2021-10-07 |
NFLX211105P00570000
NFLX211105P00575000
|
2 | 575.00 | 570.00 | 1.200 | 75.000 | 645.72 |
| 2021-10-07 | 2021-10-14 |
NFLX211112P00590000
NFLX211112P00595000
|
2 | 595.00 | 590.00 | 1.375 | 65.000 | 682.61 |
| 2021-10-14 | 2021-10-21 |
NFLX211119P00595000
NFLX211119P00600000
|
2 | 600.00 | 595.00 | 1.375 | 160.000 | 678.8 |
| 2021-10-21 | 2021-10-28 |
NFLX211126P00620000
NFLX211126P00625000
|
2 | 625.00 | 620.00 | 1.225 | 100.000 | 665.64 |
| 2021-10-28 | 2021-11-04 |
NFLX211203P00640000
NFLX211203P00645000
|
2 | 645.00 | 640.00 | 1.275 | -50.000 | 602.13 |
| 2021-11-04 | 2021-11-11 |
NFLX211210P00630000
NFLX211210P00635000
|
2 | 635.00 | 630.00 | 1.20 | -155.000 | 611.66 |
| 2021-11-11 | 2021-11-18 |
NFLX211217P00620000
NFLX211217P00625000
|
2 | 625.00 | 620.00 | 1.325 | 130.000 | 586.73 |
| 2021-11-18 | 2021-11-26 |
NFLX211223P00645000
NFLX211223P00650000
|
2 | 650.00 | 645.00 | 1.550 | -80.000 | 614.09 |
| 2021-11-26 | 2021-12-03 |
NFLX211231P00625000
NFLX211231P00630000
|
2 | 630.00 | 625.00 | 1.45 | -280.000 | 602.44 |
| 2021-12-06 | 2021-12-13 |
NFLX220107P00575000
NFLX220107P00580000
|
2 | 580.00 | 575.00 | 1.250 | -5.000 | 541.06 |
| 2021-12-13 | 2021-12-20 |
NFLX220114P00570000
NFLX220114P00575000
|
2 | 575.00 | 570.00 | 1.175 | -80.000 | 525.69 |
| 2021-12-20 | 2021-12-27 |
NFLX220121P00550000
NFLX220121P00555000
|
2 | 555.00 | 550.00 | 1.300 | 110.000 | 397.5 |
| 2021-12-27 | 2022-01-03 |
NFLX220128P00575000
NFLX220128P00580000
|
2 | 580.00 | 575.00 | 1.375 | -75.000 | 384.36 |
| 2022-01-03 | 2022-01-10 |
NFLX220204P00560000
NFLX220204P00565000
|
2 | 565.00 | 560.00 | 1.225 | -415.000 | 410.17 |
| 2022-01-10 | 2022-01-18 |
NFLX220211P00500000
NFLX220211P00505000
|
2 | 505.00 | 500.00 | 1.525 | -135.000 | 391.31 |
| 2022-01-18 | 2022-01-25 |
NFLX220225P00470000
NFLX220225P00475000
|
2 | 475.00 | 470.00 | 1.35 | -715.000 | 390.8 |
| 2022-01-25 | 2022-02-01 |
NFLX220304P00335000
NFLX220304P00340000
|
2 | 340.00 | 335.00 | 1.35 | 245.000 | 361.73 |
| 2022-02-01 | 2022-02-08 |
NFLX220311P00420000
NFLX220311P00425000
|
2 | 425.00 | 420.00 | 1.250 | -355.000 | 340.32 |
| 2022-02-08 | 2022-02-15 |
NFLX220318P00370000
NFLX220318P00375000
|
2 | 375.00 | 370.00 | 1.425 | 65.000 | 380.6 |
| 2022-02-15 | 2022-02-22 |
NFLX220325P00375000
NFLX220325P00380000
|
2 | 380.00 | 375.00 | 1.325 | -110.000 | 373.85 |
| 2022-02-22 | 2022-03-01 |
NFLX220401P00345000
NFLX220401P00350000
|
2 | 350.00 | 345.00 | 1.350 | 10.000 | 373.47 |
| 2022-03-01 | 2022-03-08 |
NFLX220408P00350000
NFLX220408P00355000
|
2 | 355.00 | 350.00 | 1.425 | -165.000 | 355.88 |
| 2022-03-08 | 2022-03-15 |
NFLX220414P00310000
NFLX220414P00315000
|
2 | 315.00 | 310.00 | 1.375 | 35.000 | 341.13 |
| 2022-03-15 | 2022-03-22 |
NFLX220422P00310000
NFLX220422P00315000
|
2 | 315.00 | 310.00 | 1.600 | 220.000 | 215.52 |
| 2022-03-22 | 2022-03-29 |
NFLX220429P00350000
NFLX220429P00355000
|
2 | 355.00 | 350.00 | 1.375 | 75.000 | 190.36 |
| 2022-03-29 | 2022-04-05 |
NFLX220506P00360000
NFLX220506P00365000
|
2 | 365.00 | 360.00 | 1.450 | -125.000 | 180.97 |
| 2022-04-05 | 2022-04-12 |
NFLX220513P00345000
NFLX220513P00350000
|
3 | 350.00 | 345.00 | 1.75 | -270.00 | 187.64 |
| 2022-04-12 | 2022-04-19 |
NFLX220520P00310000
NFLX220520P00315000
|
2 | 315.00 | 310.00 | 1.475 | 35.000 | 186.35 |
| 2022-04-20 | 2022-04-27 |
NFLX220527P00200000
NFLX220527P00205000
|
2 | 205.00 | 200.00 | 1.10 | -430.00 | 195.19 |
| 2022-04-27 | 2022-05-04 |
NFLX220603P00165000
NFLX220603P00170000
|
2 | 170.00 | 165.00 | 1.300 | 154.000 | 198.98 |
| 2022-05-04 | 2022-05-11 |
NFLX220610P00180000
NFLX220610P00185000
|
2 | 185.00 | 180.00 | 1.150 | -520.000 | 182.94 |
| 2022-05-11 | 2022-05-18 |
NFLX220617P00145000
NFLX220617P00150000
|
2 | 150.00 | 145.00 | 1.425 | 119.000 | 175.51 |
| 2022-05-18 | 2022-05-25 |
NFLX220624P00155000
NFLX220624P00160000
|
2 | 160.00 | 155.00 | 1.275 | 93.000 | 190.85 |
| 2022-05-25 | 2022-06-01 |
NFLX220701P00165000
NFLX220701P00170000
|
2 | 170.00 | 165.00 | 1.30 | 75.000 | 179.95 |
| 2022-06-01 | 2022-06-08 |
NFLX220708P00170000
NFLX220708P00175000
|
2 | 175.00 | 170.00 | 1.225 | 107.000 | 186.975 |
| 2022-06-08 | 2022-06-15 |
NFLX220715P00180000
NFLX220715P00185000
|
2 | 185.00 | 180.00 | 1.225 | -275.000 | 189.11 |
| 2022-06-15 | 2022-06-22 |
NFLX220722P00155000
NFLX220722P00160000
|
2 | 160.00 | 155.00 | 1.35 | -5.000 | 220.44 |
| 2022-06-22 | 2022-06-29 |
NFLX220729P00155000
NFLX220729P00160000
|
2 | 160.00 | 155.00 | 1.475 | -15.000 | 224.9 |
| 2022-06-29 | 2022-07-06 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.55 | 65.000 | 226.78 |
| 2022-07-06 | 2022-07-13 |
NFLX220812P00160000
NFLX220812P00165000
|
2 | 165.00 | 160.00 | 1.575 | -45.000 | 249.3 |
| 2022-07-13 | 2022-07-20 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.600 | 291.000 | 241.16 |
| 2022-07-20 | 2022-07-27 |
NFLX220826P00195000
NFLX220826P00200000
|
2 | 200.00 | 195.00 | 1.25 | 97.000 | 223.28 |
| 2022-07-27 | 2022-08-03 |
NFLX220902P00205000
NFLX220902P00210000
|
2 | 210.00 | 205.00 | 1.30 | 25.000 | 226.11 |
| 2022-08-03 | 2022-08-10 |
NFLX220909P00205000
NFLX220909P00210000
|
2 | 210.00 | 205.00 | 1.25 | 139.000 | 233.57 |
| 2022-08-10 | 2022-08-17 |
NFLX220916P00220000
NFLX220916P00225000
|
2 | 225.00 | 220.00 | 1.20 | 5.000 | 240.13 |
| 2022-08-17 | 2022-08-24 |
NFLX220923P00220000
NFLX220923P00225000
|
2 | 225.00 | 220.00 | 1.400 | -110.000 | 226.41 |
| 2022-08-24 | 2022-08-31 |
NFLX220930P00205000
NFLX220930P00210000
|
2 | 210.00 | 205.00 | 1.175 | -60.000 | 235.44 |
| 2022-08-31 | 2022-09-07 |
NFLX221007P00200000
NFLX221007P00205000
|
2 | 205.00 | 200.00 | 1.225 | 45.000 | 224.75 |
| 2022-09-07 | 2022-09-14 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 1.300 | -25.000 | 230 |
| 2022-09-14 | 2022-09-21 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.575 | 85.000 | 289.57 |
| 2022-09-21 | 2022-09-28 |
NFLX221028P00210000
NFLX221028P00215000
|
2 | 215.00 | 210.00 | 1.55 | 55.000 | 295.72 |
| 2022-09-28 | 2022-10-05 |
NFLX221104P00215000
NFLX221104P00220000
|
2 | 220.00 | 215.00 | 1.500 | -40.000 | 260.79 |
| 2022-10-05 | 2022-10-12 |
NFLX221111P00210000
NFLX221111P00215000
|
2 | 215.00 | 210.00 | 1.575 | -115.000 | 290.13 |
| 2022-10-12 | 2022-10-19 |
NFLX221118P00190000
NFLX221118P00195000
|
2 | 195.00 | 190.00 | 1.500 | 267.000 | 287.98 |
| 2022-10-19 | 2022-10-26 |
NFLX221125P00245000
NFLX221125P00250000
|
2 | 250.00 | 245.00 | 1.45 | 177.000 | 285.54 |
| 2022-10-26 | 2022-11-02 |
NFLX221202P00270000
NFLX221202P00275000
|
2 | 275.00 | 270.00 | 1.350 | -205.000 | 320.41 |
| 2022-11-02 | 2022-11-09 |
NFLX221209P00245000
NFLX221209P00250000
|
2 | 250.00 | 245.00 | 1.225 | -155.000 | 320.01 |
| 2022-11-09 | 2022-11-16 |
NFLX221216P00230000
NFLX221216P00235000
|
2 | 235.00 | 230.00 | 1.350 | 224.000 | 290.71 |
| 2022-11-16 | 2022-11-23 |
NFLX221223P00280000
NFLX221223P00285000
|
2 | 285.00 | 280.00 | 1.400 | -100.000 | 294.965 |
| 2022-11-23 | 2022-11-30 |
NFLX221230P00265000
NFLX221230P00270000
|
2 | 270.00 | 265.00 | 1.250 | 111.000 | 294.88 |
| 2022-11-30 | 2022-12-07 |
NFLX230106P00280000
NFLX230106P00285000
|
2 | 285.00 | 280.00 | 1.350 | 30.000 | 315.55 |
| 2022-12-07 | 2022-12-14 |
NFLX230113P00280000
NFLX230113P00285000
|
2 | 285.00 | 280.00 | 1.30 | 100.000 | 332.82 |
| 2022-12-14 | 2022-12-21 |
NFLX230120P00285000
NFLX230120P00290000
|
2 | 290.00 | 285.00 | 1.40 | -140.000 | 342.5 |
| 2022-12-21 | 2022-12-28 |
NFLX230127P00270000
NFLX230127P00275000
|
2 | 275.00 | 270.00 | 1.55 | -150.00 | 360.77 |
| 2022-12-28 | 2023-01-04 |
NFLX230203P00245000
NFLX230203P00250000
|
2 | 250.00 | 245.00 | 1.45 | 160.00 | 365.9 |
| 2023-01-04 | 2023-01-11 |
NFLX230210P00275000
NFLX230210P00280000
|
2 | 280.00 | 275.00 | 1.45 | 95.000 | 347.36 |
| 2023-01-11 | 2023-01-18 |
NFLX230217P00295000
NFLX230217P00300000
|
2 | 300.00 | 295.00 | 1.550 | 15.000 | 347.96 |
| 2023-01-18 | 2023-01-25 |
NFLX230224P00295000
NFLX230224P00300000
|
2 | 300.00 | 295.00 | 1.475 | 248.000 | 317.15 |
| 2023-01-25 | 2023-02-01 |
NFLX230303P00340000
NFLX230303P00345000
|
2 | 345.00 | 340.00 | 1.275 | -5.000 | 315.18 |
| 2023-02-01 | 2023-02-08 |
NFLX230310P00335000
NFLX230310P00340000
|
2 | 340.00 | 335.00 | 1.250 | 45.000 | 292.76 |
| 2023-02-08 | 2023-02-15 |
NFLX230317P00340000
NFLX230317P00345000
|
2 | 345.00 | 340.00 | 1.350 | -10.000 | 303.5 |
| 2023-02-15 | 2023-02-22 |
NFLX230324P00335000
NFLX230324P00340000
|
2 | 340.00 | 335.00 | 1.425 | -190.000 | 328.39 |
| 2023-02-22 | 2023-03-01 |
NFLX230331P00310000
NFLX230331P00315000
|
2 | 315.00 | 310.00 | 1.35 | -195.000 | 345.48 |
| 2023-03-01 | 2023-03-08 |
NFLX230406P00290000
NFLX230406P00295000
|
2 | 295.00 | 290.00 | 1.350 | 30.000 | 339.33 |
| 2023-03-08 | 2023-03-15 |
NFLX230414P00290000
NFLX230414P00295000
|
2 | 295.00 | 290.00 | 1.375 | -90.000 | 338.63 |
| 2023-03-15 | 2023-03-22 |
NFLX230421P00275000
NFLX230421P00280000
|
2 | 280.00 | 275.00 | 1.350 | -65.000 | 327.98 |
| 2023-03-22 | 2023-03-29 |
NFLX230428P00265000
NFLX230428P00270000
|
2 | 270.00 | 265.00 | 1.350 | 178.000 | 329.93 |
| 2023-03-29 | 2023-04-05 |
NFLX230505P00300000
NFLX230505P00305000
|
3 | 305.00 | 300.00 | 1.675 | 202.500 | 322.76 |
| 2023-04-05 | 2023-04-12 |
NFLX230512P00310000
NFLX230512P00315000
|
2 | 315.00 | 310.00 | 1.375 | -70.000 | 339.89 |
| 2023-04-12 | 2023-04-19 |
NFLX230519P00300000
NFLX230519P00305000
|
2 | 305.00 | 300.00 | 1.375 | 50.000 | 365.36 |
| 2023-04-19 | 2023-04-26 |
NFLX230526P00300000
NFLX230526P00305000
|
2 | 305.00 | 300.00 | 1.225 | -5.000 | 378.88 |
| 2023-04-26 | 2023-05-03 |
NFLX230602P00300000
NFLX230602P00305000
|
2 | 305.00 | 300.00 | 1.20 | -20.00 | 400.47 |
| 2023-05-03 | 2023-05-10 |
NFLX230609P00295000
NFLX230609P00300000
|
2 | 300.00 | 295.00 | 1.175 | 136.000 | 420.02 |
| 2023-05-10 | 2023-05-17 |
NFLX230616P00315000
NFLX230616P00320000
|
2 | 320.00 | 315.00 | 1.275 | 60.000 | 431.96 |
| 2023-05-17 | 2023-05-24 |
NFLX230623P00320000
NFLX230623P00325000
|
2 | 325.00 | 320.00 | 1.275 | 144.000 | 424.02 |
| 2023-05-24 | 2023-05-31 |
NFLX230630P00340000
NFLX230630P00345000
|
2 | 345.00 | 340.00 | 1.275 | 158.000 | 440.49 |
| 2023-05-31 | 2023-06-07 |
NFLX230707P00370000
NFLX230707P00375000
|
2 | 375.00 | 370.00 | 1.40 | 40.000 | 438.1 |
| 2023-06-07 | 2023-06-14 |
NFLX230714P00375000
NFLX230714P00380000
|
2 | 380.00 | 375.00 | 1.475 | 227.000 | 441.91 |
| 2023-06-14 | 2023-06-21 |
NFLX230721P00410000
NFLX230721P00415000
|
2 | 415.00 | 410.00 | 1.375 | -175.000 | 427.5 |
| 2023-06-21 | 2023-06-28 |
NFLX230728P00390000
NFLX230728P00395000
|
2 | 395.00 | 390.00 | 1.550 | 145.000 | 425.78 |
| 2023-06-28 | 2023-07-05 |
NFLX230804P00400000
NFLX230804P00405000
|
2 | 405.00 | 400.00 | 1.550 | 90.000 | 431.6 |
| 2023-07-05 | 2023-07-12 |
NFLX230811P00410000
NFLX230811P00415000
|
2 | 415.00 | 410.00 | 1.45 | -5.000 | 421.66 |
| 2023-07-12 | 2023-07-19 |
NFLX230818P00410000
NFLX230818P00415000
|
2 | 415.00 | 410.00 | 1.525 | 155.000 | 404.53 |
| 2023-07-19 | 2023-07-26 |
NFLX230825P00440000
NFLX230825P00445000
|
3 | 445.00 | 440.00 | 1.675 | -442.500 | 416.03 |
| 2023-07-26 | 2023-08-02 |
NFLX230901P00395000
NFLX230901P00400000
|
2 | 400.00 | 395.00 | 1.15 | 40.00 | 439.88 |
| 2023-08-02 | 2023-08-09 |
NFLX230908P00405000
NFLX230908P00410000
|
2 | 410.00 | 405.00 | 1.25 | -15.000 | 442.8 |
| 2023-08-09 | 2023-08-16 |
NFLX230915P00400000
NFLX230915P00405000
|
2 | 405.00 | 400.00 | 1.250 | -95.000 | 396.94 |
| 2023-08-16 | 2023-08-23 |
NFLX230922P00390000
NFLX230922P00395000
|
2 | 395.00 | 390.00 | 1.400 | 100.000 | 379.81 |
| 2023-08-23 | 2023-08-30 |
NFLX230929P00400000
NFLX230929P00405000
|
2 | 405.00 | 400.00 | 1.300 | 80.000 | 377.6 |
| 2023-08-30 | 2023-09-06 |
NFLX231006P00410000
NFLX231006P00415000
|
2 | 415.00 | 410.00 | 1.425 | 105.000 | 381.51 |
| 2023-09-06 | 2023-09-13 |
NFLX231013P00420000
NFLX231013P00425000
|
2 | 425.00 | 420.00 | 1.30 | -335.000 | 355.68 |
| 2023-09-13 | 2023-09-20 |
NFLX231020P00380000
NFLX231020P00385000
|
2 | 385.00 | 380.00 | 1.350 | -180.000 | 400.96 |
| 2023-09-20 | 2023-09-27 |
NFLX231027P00355000
NFLX231027P00360000
|
2 | 360.00 | 355.00 | 1.350 | -55.000 | 397.87 |
| 2023-09-27 | 2023-10-04 |
NFLX231103P00345000
NFLX231103P00350000
|
2 | 350.00 | 345.00 | 1.375 | 10.000 | 432.36 |
| 2023-10-04 | 2023-10-11 |
NFLX231110P00345000
NFLX231110P00350000
|
2 | 350.00 | 345.00 | 1.325 | -80.000 | 447.24 |
| 2023-10-11 | 2023-10-18 |
NFLX231117P00335000
NFLX231117P00340000
|
2 | 340.00 | 335.00 | 1.425 | -135.000 | 465.91 |
| 2023-10-18 | 2023-10-25 |
NFLX231124P00315000
NFLX231124P00320000
|
2 | 320.00 | 315.00 | 1.375 | 258.000 | 479.56 |
| 2023-10-25 | 2023-11-01 |
NFLX231201P00385000
NFLX231201P00390000
|
2 | 390.00 | 385.00 | 1.30 | 110.00 | 465.74 |
| 2023-11-02 | 2023-11-09 |
NFLX231208P00400000
NFLX231208P00405000
|
2 | 405.00 | 400.00 | 1.500 | 165.000 | 453.76 |
| 2023-11-09 | 2023-11-16 |
NFLX231215P00410000
NFLX231215P00415000
|
2 | 415.00 | 410.00 | 1.15 | 176.000 | 472.06 |
| 2023-11-16 | 2023-11-24 |
NFLX231222P00445000
NFLX231222P00450000
|
2 | 450.00 | 445.00 | 1.225 | 118.000 | 486.76 |
| 2023-11-24 | 2023-12-01 |
NFLX231229P00455000
NFLX231229P00460000
|
2 | 460.00 | 455.00 | 1.100 | -65.000 | 486.88 |
| 2023-12-01 | 2023-12-08 |
NFLX240105P00445000
NFLX240105P00450000
|
2 | 450.00 | 445.00 | 1.40 | -75.000 | 474.06 |
| 2023-12-08 | 2023-12-15 |
NFLX240112P00430000
NFLX240112P00435000
|
2 | 435.00 | 430.00 | 1.15 | 141.000 | 492.16 |
| 2023-12-15 | 2023-12-22 |
NFLX240119P00445000
NFLX240119P00450000
|
2 | 450.00 | 445.00 | 1.05 | 95.000 | 482.95 |
| 2023-12-22 | 2023-12-29 |
NFLX240126P00455000
NFLX240126P00460000
|
2 | 460.00 | 455.00 | 1.525 | 25.000 | 570.42 |
| 2023-12-29 | 2024-01-05 |
NFLX240202P00455000
NFLX240202P00460000
|
2 | 460.00 | 455.00 | 1.475 | -80.000 | 564.64 |
| 2024-01-05 | 2024-01-12 |
NFLX240209P00440000
NFLX240209P00445000
|
2 | 445.00 | 440.00 | 1.475 | 115.000 | 561.32 |
| 2024-01-12 | 2024-01-19 |
NFLX240216P00460000
NFLX240216P00465000
|
2 | 465.00 | 460.00 | 1.500 | -60.000 | 583.95 |
| 2024-01-19 | 2024-01-26 |
NFLX240223P00450000
NFLX240223P00455000
|
2 | 455.00 | 450.00 | 1.475 | 288.000 | 583.56 |
| 2024-01-26 | 2024-02-02 |
NFLX240301P00540000
NFLX240301P00545000
|
2 | 545.00 | 540.00 | 1.475 | 35.000 | 619.34 |
| 2024-02-02 | 2024-02-09 |
NFLX240308P00540000
NFLX240308P00545000
|
2 | 545.00 | 540.00 | 1.350 | -20.000 | 604.82 |
| 2024-02-09 | 2024-02-16 |
NFLX240315P00535000
NFLX240315P00540000
|
2 | 540.00 | 535.00 | 1.375 | 150.000 | 605.88 |
| 2024-02-16 | 2024-02-23 |
NFLX240322P00555000
NFLX240322P00560000
|
2 | 560.00 | 555.00 | 1.425 | 20.000 | 628.01 |
| 2024-02-27 | 2024-03-05 |
NFLX240405P00570000
NFLX240405P00575000
|
2 | 575.00 | 570.00 | 1.325 | -5.000 | 636.18 |
| 2024-03-05 | 2024-03-12 |
NFLX240412P00565000
NFLX240412P00570000
|
2 | 570.00 | 565.00 | 1.325 | 55.000 | 622.83 |
| 2024-03-12 | 2024-03-19 |
NFLX240419P00570000
NFLX240419P00575000
|
2 | 575.00 | 570.00 | 1.625 | 40.000 | 555.04 |
| 2024-03-20 | 2024-03-27 |
NFLX240426P00585000
NFLX240426P00590000
|
2 | 590.00 | 585.00 | 1.40 | -125.000 | 561.23 |
| 2024-03-27 | 2024-04-03 |
NFLX240503P00570000
NFLX240503P00575000
|
2 | 575.00 | 570.00 | 1.150 | -95.000 | 579.34 |
| 2024-04-04 | 2024-04-11 |
NFLX240510P00575000
NFLX240510P00580000
|
2 | 580.00 | 575.00 | 1.450 | 135.000 | 610.87 |
| 2024-04-11 | 2024-04-18 |
NFLX240517P00585000
NFLX240517P00590000
|
2 | 590.00 | 585.00 | 1.65 | -110.000 | 621.1 |
| 2024-04-23 | 2024-04-30 |
NFLX240531P00550000
NFLX240531P00555000
|
2 | 555.00 | 550.00 | 1.425 | -305.000 | 641.62 |
| 2024-04-30 | 2024-05-07 |
NFLX240607P00520000
NFLX240607P00525000
|
3 | 525.00 | 520.00 | 1.700 | 678.000 | 641.47 |
| 2024-05-07 | 2024-05-14 |
NFLX240614P00575000
NFLX240614P00580000
|
3 | 580.00 | 575.00 | 1.725 | 232.500 | 669.38 |
| 2024-05-14 | 2024-05-21 |
NFLX240621P00585000
NFLX240621P00590000
|
2 | 590.00 | 585.00 | 1.50 | 233.000 | 686.12 |
| 2024-05-21 | 2024-05-28 |
NFLX240628P00620000
NFLX240628P00625000
|
2 | 625.00 | 620.00 | 1.175 | -25.000 | 674.88 |
| 2024-05-28 | 2024-06-04 |
NFLX240705P00620000
NFLX240705P00625000
|
2 | 625.00 | 620.00 | 1.225 | 10.000 | 690.65 |
| 2024-06-05 | 2024-06-12 |
NFLX240712P00620000
NFLX240712P00625000
|
2 | 625.00 | 620.00 | 1.30 | -105.000 | 647.6 |
| 2024-06-12 | 2024-06-20 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 1.225 | 55.000 | 633.34 |
| 2024-06-20 | 2024-06-27 |
NFLX240726P00635000
NFLX240726P00640000
|
2 | 640.00 | 635.00 | 1.525 | 50.000 | 631.37 |
| 2024-06-27 | 2024-07-05 |
NFLX240802P00640000
NFLX240802P00645000
|
2 | 645.00 | 640.00 | 1.50 | -5.000 | 613.64 |
| 2024-07-08 | 2024-07-15 |
NFLX240809P00640000
NFLX240809P00645000
|
2 | 645.00 | 640.00 | 1.35 | -165.000 | 633.94 |
| 2024-07-15 | 2024-07-22 |
NFLX240816P00615000
NFLX240816P00620000
|
2 | 620.00 | 615.00 | 1.650 | 80.000 | 674.07 |
| 2024-07-22 | 2024-07-29 |
NFLX240823P00620000
NFLX240823P00625000
|
3 | 625.00 | 620.00 | 1.675 | -315.000 | 686.73 |
| 2024-07-29 | 2024-08-05 |
NFLX240830P00595000
NFLX240830P00600000
|
2 | 600.00 | 595.00 | 1.40 | -125.000 | 701.35 |
| 2024-08-06 | 2024-08-13 |
NFLX240913P00575000
NFLX240913P00580000
|
3 | 580.00 | 575.00 | 1.725 | 403.500 | 697.06 |
| 2024-08-13 | 2024-08-20 |
NFLX240920P00615000
NFLX240920P00620000
|
2 | 620.00 | 615.00 | 1.575 | 282.000 | 701.03 |
| 2024-08-20 | 2024-08-27 |
NFLX240927P00665000
NFLX240927P00670000
|
2 | 670.00 | 665.00 | 1.55 | 175.000 | 707.35 |
| 2024-08-28 | 2024-09-04 |
NFLX241004P00650000
NFLX241004P00655000
|
2 | 655.00 | 650.00 | 1.225 | 5.000 | 719.7 |
| 2024-09-04 | 2024-09-11 |
NFLX241011P00645000
NFLX241011P00650000
|
2 | 650.00 | 645.00 | 1.425 | -40.000 | 722.79 |
| 2024-09-11 | 2024-09-18 |
NFLX241018P00640000
NFLX241018P00645000
|
2 | 645.00 | 640.00 | 1.55 | 40.000 | 763.89 |
| 2024-09-18 | 2024-09-25 |
NFLX241025P00645000
NFLX241025P00650000
|
2 | 650.00 | 645.00 | 1.475 | 130.000 | 754.68 |
| 2024-09-25 | 2024-10-02 |
NFLX241101P00675000
NFLX241101P00680000
|
2 | 680.00 | 675.00 | 1.45 | -135.000 | 756.1 |
| 2024-10-03 | 2024-10-10 |
NFLX241108P00660000
NFLX241108P00665000
|
2 | 665.00 | 660.00 | 1.475 | 95.000 | 795.04 |
| 2024-10-10 | 2024-10-17 |
NFLX241115P00685000
NFLX241115P00690000
|
2 | 690.00 | 685.00 | 1.525 | -125.000 | 823.96 |
| 2024-10-17 | 2024-10-24 |
NFLX241122P00645000
NFLX241122P00650000
|
3 | 650.00 | 645.00 | 1.775 | 444.000 | 897.79 |
| 2024-10-24 | 2024-10-31 |
NFLX241129P00720000
NFLX241129P00725000
|
2 | 725.00 | 720.00 | 1.325 | 175.000 | 886.81 |
| 2024-10-31 | 2024-11-07 |
NFLX241206P00720000
NFLX241206P00725000
|
2 | 725.00 | 720.00 | 1.175 | 185.000 | 934.74 |
| 2024-11-07 | 2024-11-14 |
NFLX241213P00765000
NFLX241213P00770000
|
2 | 770.00 | 765.00 | 1.30 | 177.000 | 918.87 |
| 2024-11-14 | 2024-11-21 |
NFLX241220P00805000
NFLX241220P00810000
|
3 | 810.00 | 805.00 | 1.775 | 412.500 | 909.05 |
| 2024-11-21 | 2024-11-29 |
NFLX241227P00855000
NFLX241227P00860000
|
2 | 860.00 | 855.00 | 1.200 | -175.000 | 907.55 |
| 2024-11-29 | 2024-12-06 |
NFLX250103P00850000
NFLX250103P00855000
|
2 | 855.00 | 850.00 | 1.550 | 264.000 | 881.05 |
| 2024-12-06 | 2024-12-13 |
NFLX250110P00895000
NFLX250110P00900000
|
2 | 900.00 | 895.00 | 1.45 | -55.000 | 837.69 |
| 2024-12-13 | 2024-12-20 |
NFLX250117P00880000
NFLX250117P00885000
|
2 | 885.00 | 880.00 | 1.525 | -65.000 | 858.1 |
| 2024-12-20 | 2024-12-27 |
NFLX250124P00850000
NFLX250124P00855000
|
2 | 855.00 | 850.00 | 1.475 | 20.000 | 977.59 |
| 2024-12-27 | 2025-01-03 |
NFLX250131P00850000
NFLX250131P00855000
|
2 | 855.00 | 850.00 | 1.60 | 135.000 | 976.76 |
| 2025-01-07 | 2025-01-14 |
NFLX250214P00820000
NFLX250214P00825000
|
2 | 825.00 | 820.00 | 1.200 | -130.000 | 1058.6 |
| 2025-01-14 | 2025-01-21 |
NFLX250221P00775000
NFLX250221P00780000
|
2 | 780.00 | 775.00 | 1.600 | 145.000 | 1003.15 |
| 2025-01-21 | 2025-01-28 |
NFLX250228P00815000
NFLX250228P00820000
|
2 | 820.00 | 815.00 | 1.200 | 237.000 | 980.56 |
| 2025-01-28 | 2025-02-04 |
NFLX250307P00930000
NFLX250307P00935000
|
2 | 935.00 | 930.00 | 1.425 | -35.000 | 891.11 |
| 2025-02-05 | 2025-02-12 |
NFLX250314P00965000
NFLX250314P00970000
|
2 | 970.00 | 965.00 | 1.50 | 165.000 | 918 |
| 2025-02-12 | 2025-02-19 |
NFLX250321P00985000
NFLX250321P00990000
|
2 | 990.00 | 985.00 | 1.275 | 75.000 | 960.29 |
| 2025-02-20 | 2025-02-27 |
NFLX250328P00980000
NFLX250328P00985000
|
2 | 985.00 | 980.00 | 1.375 | -355.000 | 933.85 |
| 2025-02-28 | 2025-03-07 |
NFLX250404P00930000
NFLX250404P00935000
|
2 | 935.00 | 930.00 | 1.45 | -330.000 | 855.86 |
| 2025-03-10 | 2025-03-17 |
NFLX250417P00805000
NFLX250417P00810000
|
2 | 810.00 | 805.00 | 1.525 | 145.000 | 973.03 |
| 2025-03-19 | 2025-03-26 |
NFLX250425P00895000
NFLX250425P00900000
|
3 | 900.00 | 895.00 | 1.775 | 150.000 | 1101.53 |
| 2025-03-26 | 2025-04-02 |
NFLX250502P00905000
NFLX250502P00910000
|
2 | 910.00 | 905.00 | 1.375 | -140.000 | 1156.49 |
| 2025-04-02 | 2025-04-09 |
NFLX250509P00870000
NFLX250509P00875000
|
2 | 875.00 | 870.00 | 1.525 | -70.000 | 1140.22 |
| 2025-04-14 | 2025-04-21 |
NFLX250516P00860000
NFLX250516P00865000
|
2 | 865.00 | 860.00 | 1.50 | 190.000 | 1191.53 |
| 2025-04-21 | 2025-04-30 |
NFLX250523P00925000
NFLX250523P00930000
|
2 | 930.00 | 925.00 | 1.45 | 206.000 | 1185.39 |
| 2025-05-06 | 2025-05-13 |
NFLX250613P01075000
NFLX250613P01080000
|
2 | 1080.00 | 1075.00 | 1.35 | 45.000 | 1212.15 |
| 2025-05-15 | 2025-05-22 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 2.350 | 55.000 | 1231.41 |
| 2025-05-27 | 2025-06-03 |
NFLX250703P01155000
NFLX250703P01160000
|
2 | 1160.00 | 1155.00 | 1.425 | 95.000 | 1297.18 |
| 2025-06-03 | 2025-06-10 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.325 | -55.000 | 1245.11 |
| 2025-06-10 | 2025-06-17 |
NFLX250718P01130000
NFLX250718P01135000
|
2 | 1135.00 | 1130.00 | 1.525 | -30.000 | 1209.24 |
| 2025-06-17 | 2025-06-24 |
NFLX250725P01145000
NFLX250725P01150000
|
3 | 1150.00 | 1145.00 | 1.775 | 262.500 | 1180.49 |
| 2025-06-24 | 2025-07-01 |
NFLX250801P01200000
NFLX250801P01205000
|
2 | 1205.00 | 1200.00 | 1.350 | -315.000 | 1158.6 |
| 2025-07-01 | 2025-07-08 |
NFLX250808P01215000
NFLX250808P01220000
|
2 | 1220.00 | 1215.00 | 1.600 | -115.000 | 1211.64 |
| 2025-07-08 | 2025-07-15 |
NFLX250815P01200000
NFLX250815P01205000
|
2 | 1205.00 | 1200.00 | 1.375 | -45.000 | 1238.95 |
| 2025-07-15 | 2025-07-22 |
NFLX250822P01185000
NFLX250822P01190000
|
2 | 1190.00 | 1185.00 | 1.275 | -260.000 | 0 |
| 2025-07-22 | 2025-07-29 |
NFLX250829P01140000
NFLX250829P01145000
|
2 | 1145.00 | 1140.00 | 1.625 | 0.000 | 0 |
| 2025-07-30 | 2025-08-06 |
NFLX250905P01135000
NFLX250905P01140000
|
2 | 1140.00 | 1135.00 | 1.525 | 25.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NFLX250912P01125000
NFLX250912P01130000
|
2 | 1130.00 | 1125.00 | 1.625 | 195.000 | 0 |