| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-01 |
NFLX100619P00095000
NFLX100619P00100000
|
2 | 100.00 | 95.00 | 1.475 | 58.000 | 126.4199 |
| 2010-06-09 | 2010-06-28 |
NFLX100717P00105000
NFLX100717P00110000
|
3 | 110.00 | 105.00 | 1.825 | 201.000 | 118.3899 |
| 2010-07-14 | 2010-08-02 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 1.725 | -750.000 | 129.9599 |
| 2010-08-11 | 2010-08-30 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.75 | 27.00 | 140.4599 |
| 2010-09-08 | 2010-09-27 |
NFLX101016P00135000
NFLX101016P00140000
|
3 | 140.00 | 135.00 | 1.925 | 450.000 | 155.7198 |
| 2010-10-13 | 2010-11-01 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 1.825 | 417.000 | 173.0398 |
| 2010-11-10 | 2010-11-29 |
NFLX101218P00165000
NFLX101218P00170000
|
3 | 170.00 | 165.00 | 1.85 | 442.500 | 180.0198 |
| 2010-12-15 | 2011-01-03 |
NFLX110122P00165000
NFLX110122P00170000
|
3 | 170.00 | 165.00 | 1.725 | 111.000 | 182.0898 |
| 2011-01-12 | 2011-01-31 |
NFLX110219P00175000
NFLX110219P00180000
|
3 | 180.00 | 175.00 | 1.900 | 501.000 | 235.5098 |
| 2011-02-09 | 2011-02-28 |
NFLX110319P00210000
NFLX110319P00215000
|
3 | 215.00 | 210.00 | 1.825 | -337.500 | 209.3998 |
| 2011-03-09 | 2011-03-28 |
NFLX110416P00180000
NFLX110416P00185000
|
3 | 185.00 | 180.00 | 1.70 | 489.00 | 235.4898 |
| 2011-04-13 | 2011-05-02 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 1.975 | 130.500 | 245.8998 |
| 2011-05-11 | 2011-05-31 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 1.91 | 514.500 | 245.6698 |
| 2011-06-08 | 2011-06-27 |
NFLX110716P00250000
NFLX110716P00255000
|
3 | 255.00 | 250.00 | 1.80 | 33.00 | 286.9297 |
| 2011-07-13 | 2011-08-01 |
NFLX110820P00285000
NFLX110820P00290000
|
3 | 290.00 | 285.00 | 2.100 | -630.000 | 205.2098 |
| 2011-08-10 | 2011-08-29 |
NFLX110917P00220000
NFLX110917P00225000
|
3 | 225.00 | 220.00 | 1.850 | -82.500 | 155.1898 |
| 2011-09-14 | 2011-10-03 |
NFLX111022P00195000
NFLX111022P00200000
|
3 | 200.00 | 195.00 | 1.725 | -862.500 | 117.0399 |
| 2011-10-12 | 2011-10-31 |
NFLX111119P00105000
NFLX111119P00110000
|
3 | 110.00 | 105.00 | 2.210 | -795.000 | 78.0599 |
| 2011-11-09 | 2011-11-28 |
NFLX111217P00082500
NFLX111217P00085000
|
6 | 85.00 | 82.50 | 1.050 | -705.000 | 69.8199 |
| 2011-12-14 | 2012-01-03 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 1.00 | 186.00 | 100.2399 |
| 2012-02-08 | 2012-02-27 |
NFLX120317P00115000
NFLX120317P00120000
|
3 | 120.00 | 115.00 | 2.025 | -465.000 | 109.9599 |
| 2012-03-14 | 2012-04-02 |
NFLX120421P00097500
NFLX120421P00100000
|
6 | 100.00 | 97.50 | 0.90 | 384.000 | 106.1099 |
| 2012-04-11 | 2012-04-30 |
NFLX120519P00090000
NFLX120519P00095000
|
3 | 95.00 | 90.00 | 1.900 | -787.500 | 69.9599 |
| 2012-05-09 | 2012-05-29 |
NFLX120616P00067500
NFLX120616P00070000
|
6 | 70.00 | 67.50 | 0.850 | -162.000 | 65.7899 |
| 2012-06-13 | 2012-07-02 |
NFLX120721P00057500
NFLX120721P00060000
|
6 | 60.00 | 57.50 | 0.900 | 390.000 | 81.8199 |
| 2012-07-13 | 2012-07-30 |
NFLX120818P00077500
NFLX120818P00080000
|
6 | 80.00 | 77.50 | 1.025 | -885.000 | 63.6899 |
| 2012-08-15 | 2012-09-04 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.790 | -442.500 | 57.7899 |
| 2012-09-12 | 2012-10-01 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 1.590 | 20.000 | 64.9799 |
| 2012-10-10 | 2012-10-31 |
NFLX121117P00060000
NFLX121117P00062500
|
6 | 62.50 | 60.00 | 1.050 | 573.000 | 80.8999 |
| 2012-11-14 | 2012-12-03 |
NFLX121222P00072500
NFLX121222P00075000
|
6 | 75.00 | 72.50 | 0.900 | -69.000 | 91.3399 |
| 2012-12-12 | 2012-12-31 |
NFLX130119P00085000
NFLX130119P00087500
|
7 | 87.50 | 85.00 | 1.085 | 252.000 | 99.1699 |
| 2013-01-15 | 2013-02-01 |
NFLX130216P00095000
NFLX130216P00097500
|
6 | 97.50 | 95.00 | 1.050 | 621.000 | 189.5118 |
| 2013-02-06 | 2013-02-25 |
NFLX130316P00170000
NFLX130316P00175000
|
3 | 175.00 | 170.00 | 1.925 | -15.000 | 184.8498 |
| 2013-02-28 | 2013-03-18 |
NFLX130405P00175000
NFLX130405P00180000
|
3 | 180.00 | 175.00 | 1.810 | 55.500 | 164.6598 |
| 2013-03-18 | 2013-04-04 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 1.96 | -552.000 | 163.3698 |
| 2013-04-10 | 2013-04-29 |
NFLX130518P00155000
NFLX130518P00160000
|
3 | 160.00 | 155.00 | 2.175 | 645.000 | 238.9998 |
| 2013-04-29 | 2013-05-16 |
NFLX130531P00200000
NFLX130531P00205000
|
2 | 205.00 | 200.00 | 1.615 | 280.000 | 226.2498 |
| 2013-05-16 | 2013-06-03 |
NFLX130622P00225000
NFLX130622P00230000
|
3 | 230.00 | 225.00 | 2.050 | -307.500 | 216.8998 |
| 2013-06-03 | 2013-06-20 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 1.975 | 154.500 | 225.0998 |
| 2013-06-27 | 2013-07-15 |
NFLX130802P00200000
NFLX130802P00205000
|
3 | 205.00 | 200.00 | 2.10 | 409.500 | 246.1798 |
| 2013-07-15 | 2013-08-01 |
NFLX130817P00240000
NFLX130817P00245000
|
3 | 245.00 | 240.00 | 2.11 | 85.500 | 258.8697 |
| 2013-08-01 | 2013-08-19 |
NFLX130906P00235000
NFLX130906P00240000
|
3 | 240.00 | 235.00 | 1.75 | 309.000 | 291.5398 |
| 2013-08-19 | 2013-09-05 |
NFLX130921P00245000
NFLX130921P00250000
|
2 | 250.00 | 245.00 | 1.65 | 311.000 | 313.8297 |
| 2013-09-11 | 2013-09-30 |
NFLX131019P00295000
NFLX131019P00300000
|
3 | 300.00 | 295.00 | 1.985 | 108.000 | 333.4997 |
| 2013-09-30 | 2013-10-17 |
NFLX131101P00295000
NFLX131101P00300000
|
3 | 300.00 | 295.00 | 2.175 | 240.000 | 329.2647 |
| 2013-10-17 | 2013-11-04 |
NFLX131122P00315000
NFLX131122P00320000
|
3 | 320.00 | 315.00 | 2.050 | 240.000 | 347.8498 |
| 2013-11-04 | 2013-11-21 |
NFLX131206P00320000
NFLX131206P00325000
|
3 | 325.00 | 320.00 | 1.850 | 351.000 | 354.4396 |
| 2013-11-21 | 2013-12-09 |
NFLX131227P00335000
NFLX131227P00340000
|
3 | 340.00 | 335.00 | 1.875 | 231.000 | 367.4996 |
| 2013-12-11 | 2013-12-30 |
NFLX140118P00350000
NFLX140118P00355000
|
3 | 355.00 | 350.00 | 1.94 | 166.500 | 330.0397 |
| 2013-12-30 | 2014-01-16 |
NFLX140131P00350000
NFLX140131P00355000
|
3 | 355.00 | 350.00 | 2.175 | -337.500 | 409.3296 |
| 2014-01-16 | 2014-02-03 |
NFLX140222P00315000
NFLX140222P00320000
|
3 | 320.00 | 315.00 | 2.050 | 595.500 | 432.2296 |
| 2014-02-03 | 2014-02-20 |
NFLX140307P00392500
NFLX140307P00395000
|
6 | 395.00 | 392.50 | 1.025 | 519.000 | 448.3696 |
| 2014-02-20 | 2014-03-10 |
NFLX140328P00422500
NFLX140328P00425000
|
6 | 425.00 | 422.50 | 1.050 | 210.000 | 358.8696 |
| 2014-03-10 | 2014-03-27 |
NFLX140411P00427500
NFLX140411P00430000
|
6 | 430.00 | 427.50 | 1.000 | -735.000 | 326.7097 |
| 2014-04-09 | 2014-04-28 |
NFLX140517P00335000
NFLX140517P00340000
|
3 | 340.00 | 335.00 | 2.175 | -472.500 | 349.8797 |
| 2014-04-29 | 2014-05-16 |
NFLX140606P00305000
NFLX140606P00310000
|
3 | 310.00 | 305.00 | 1.75 | 417.000 | 430.1296 |
| 2014-05-16 | 2014-06-02 |
NFLX140621P00335000
NFLX140621P00340000
|
3 | 340.00 | 335.00 | 1.860 | 537.000 | 440.1796 |
| 2014-06-03 | 2014-06-20 |
NFLX140711P00405000
NFLX140711P00407500
|
6 | 407.50 | 405.00 | 1.000 | 408.000 | 439.9596 |
| 2014-06-20 | 2014-07-07 |
NFLX140725P00425000
NFLX140725P00427500
|
5 | 427.50 | 425.00 | 0.775 | 75.000 | 421.8596 |
| 2014-07-07 | 2014-07-24 |
NFLX140808P00445000
NFLX140808P00447500
|
7 | 447.50 | 445.00 | 1.075 | -647.500 | 445.8496 |
| 2014-07-28 | 2014-08-14 |
NFLX140829P00412500
NFLX140829P00415000
|
6 | 415.00 | 412.50 | 1.025 | 537.000 | 477.6395 |
| 2014-08-14 | 2014-09-02 |
NFLX140920P00435000
NFLX140920P00440000
|
3 | 440.00 | 435.00 | 1.715 | 435.000 | 457.5195 |
| 2014-09-04 | 2014-09-22 |
NFLX141010P00460000
NFLX141010P00462500
|
6 | 462.50 | 460.00 | 0.90 | -525.000 | 452.0795 |
| 2014-09-22 | 2014-10-09 |
NFLX141024P00425000
NFLX141024P00430000
|
2 | 430.00 | 425.00 | 1.500 | 75.000 | 385.0196 |
| 2014-10-13 | 2014-10-30 |
NFLX141114P00425000
NFLX141114P00427500
|
6 | 427.50 | 425.00 | 0.950 | -945.000 | 386.0396 |
| 2014-10-30 | 2014-11-17 |
NFLX141205P00367500
NFLX141205P00370000
|
5 | 370.00 | 367.50 | 0.775 | 25.000 | 350.9196 |
| 2014-11-17 | 2014-12-04 |
NFLX141220P00365000
NFLX141220P00370000
|
2 | 370.00 | 365.00 | 1.65 | -450.000 | 340.1198 |
| 2014-12-04 | 2014-12-22 |
NFLX150109P00340000
NFLX150109P00342500
|
6 | 342.50 | 340.00 | 0.975 | -495.000 | 329.2897 |
| 2014-12-24 | 2015-01-12 |
NFLX150130P00330000
NFLX150130P00332500
|
6 | 332.50 | 330.00 | 0.850 | -435.000 | 441.7996 |
| 2015-01-12 | 2015-01-29 |
NFLX150213P00305000
NFLX150213P00307500
|
6 | 307.50 | 305.00 | 1.025 | 615.000 | 466.0995 |
| 2015-01-29 | 2015-02-17 |
NFLX150306P00430000
NFLX150306P00432500
|
6 | 432.50 | 430.00 | 0.875 | 447.000 | 454.1195 |
| 2015-02-17 | 2015-03-06 |
NFLX150327P00457500
NFLX150327P00460000
|
6 | 460.00 | 457.50 | 0.900 | -525.000 | 414.7696 |
| 2015-03-06 | 2015-03-23 |
NFLX150410P00440000
NFLX150410P00445000
|
3 | 445.00 | 440.00 | 1.875 | -585.000 | 454.5695 |
| 2015-03-25 | 2015-04-13 |
NFLX150501P00407500
NFLX150501P00410000
|
6 | 410.00 | 407.50 | 0.975 | 375.000 | 557.0294 |
| 2015-04-13 | 2015-04-30 |
NFLX150515P00455000
NFLX150515P00460000
|
3 | 460.00 | 455.00 | 2.05 | 624.000 | 613.2494 |
| 2015-04-30 | 2015-05-18 |
NFLX150605P00542500
NFLX150605P00545000
|
6 | 545.00 | 542.50 | 0.975 | 525.000 | 633.2194 |
| 2015-05-18 | 2015-06-04 |
NFLX150619P00602500
NFLX150619P00605000
|
6 | 605.00 | 602.50 | 1.000 | 270.000 | 657.0993 |
| 2015-06-04 | 2015-06-22 |
NFLX150710P00610000
NFLX150710P00612500
|
6 | 612.50 | 610.00 | 1.050 | 471.000 | 680.5992 |
| 2015-06-22 | 2015-07-09 |
NFLX150724P00652500
NFLX150724P00655000
|
6 | 655.00 | 652.50 | 0.90 | -105.000 | 109.34 |
| 2015-07-09 | 2015-07-27 |
NFLX150814P00647500
NFLX150814P00650000
|
6 | 650.00 | 647.50 | 1.050 | -1500.00 | 123.39 |
| 2015-07-27 | 2015-08-13 |
NFLX150828P00103000
NFLX150828P00104000
|
16 | 104.00 | 103.00 | 0.39 | 608.00 | 117.63 |
| 2015-08-13 | 2015-08-31 |
NFLX150918P00119290
NFLX150918P00120000
|
24 | 120.00 | 119.29 | 0.30 | -480.00 | 102.62 |
| 2015-08-31 | 2015-09-17 |
NFLX151002P00110000
NFLX151002P00111000
|
17 | 111.00 | 110.00 | 0.425 | -595.000 | 106.11 |
| 2015-09-17 | 2015-10-05 |
NFLX151023P00099500
NFLX151023P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 100.04 |
| 2015-10-08 | 2015-10-26 |
NFLX151113P00110000
NFLX151113P00111000
|
16 | 111.00 | 110.00 | 0.40 | -800.00 | 103.65 |
| 2015-10-26 | 2015-11-12 |
NFLX151127P00099500
NFLX151127P00100000
|
30 | 100.00 | 99.50 | 0.175 | 225.000 | 125.44 |
| 2015-11-12 | 2015-11-30 |
NFLX151218P00102860
NFLX151218P00105710
|
5 | 105.71 | 102.86 | 1.05 | 445.000 | 118.02 |
| 2015-12-01 | 2015-12-18 |
NFLX160108P00121000
NFLX160108P00122000
|
16 | 122.00 | 121.00 | 0.400 | -320.000 | 111.39 |
| 2015-12-21 | 2016-01-07 |
NFLX160122P00110000
NFLX160122P00113000
|
5 | 113.00 | 110.00 | 1.20 | -50.000 | 100.72 |
| 2016-01-07 | 2016-01-25 |
NFLX160212P00110000
NFLX160212P00111000
|
16 | 111.00 | 110.00 | 0.40 | -600.000 | 87.4 |
| 2016-01-25 | 2016-02-11 |
NFLX160226P00095500
NFLX160226P00096000
|
33 | 96.00 | 95.50 | 0.20 | -825.000 | 94.79 |
| 2016-02-11 | 2016-02-29 |
NFLX160318P00075000
NFLX160318P00080000
|
2 | 80.00 | 75.00 | 1.400 | 213.000 | 101.12 |
| 2016-02-29 | 2016-03-17 |
NFLX160401P00090500
NFLX160401P00091000
|
30 | 91.00 | 90.50 | 0.175 | 315.000 | 105.7 |
| 2016-03-17 | 2016-04-04 |
NFLX160422P00096000
NFLX160422P00096500
|
33 | 96.50 | 96.00 | 0.200 | 82.500 | 95.9 |
| 2016-04-04 | 2016-04-21 |
NFLX160506P00100000
NFLX160506P00101000
|
17 | 101.00 | 100.00 | 0.425 | -595.000 | 90.84 |
| 2016-04-21 | 2016-05-09 |
NFLX160527P00092000
NFLX160527P00092500
|
33 | 92.50 | 92.00 | 0.200 | -247.500 | 103.3 |
| 2016-05-09 | 2016-05-26 |
NFLX160610P00088000
NFLX160610P00088500
|
31 | 88.50 | 88.00 | 0.185 | 527.000 | 93.75 |
| 2016-05-26 | 2016-06-13 |
NFLX160701P00099500
NFLX160701P00100000
|
32 | 100.00 | 99.50 | 0.195 | -656.000 | 96.67 |
| 2016-06-13 | 2016-06-30 |
NFLX160715P00085000
NFLX160715P00090000
|
2 | 90.00 | 85.00 | 1.400 | 42.000 | 98.39 |
| 2016-06-30 | 2016-07-18 |
NFLX160805P00088000
NFLX160805P00088500
|
33 | 88.50 | 88.00 | 0.200 | 346.500 | 97.03 |
| 2016-07-18 | 2016-08-04 |
NFLX160819P00095500
NFLX160819P00096000
|
30 | 96.00 | 95.50 | 0.175 | -525.000 | 95.87 |
| 2016-08-04 | 2016-08-22 |
NFLX160909P00091000
NFLX160909P00091500
|
28 | 91.50 | 91.00 | 0.155 | 154.000 | 96.5 |
| 2016-08-22 | 2016-09-08 |
NFLX160923P00093000
NFLX160923P00093500
|
32 | 93.50 | 93.00 | 0.190 | 448.000 | 95.94 |
| 2016-09-08 | 2016-09-27 |
NFLX161014P00097000
NFLX161014P00097500
|
29 | 97.50 | 97.00 | 0.165 | -203.000 | 101.47 |
| 2016-09-27 | 2016-10-14 |
NFLX161104P00094000
NFLX161104P00094500
|
33 | 94.50 | 94.00 | 0.20 | 115.500 | 122.03 |
| 2016-10-14 | 2016-10-31 |
NFLX161118P00090000
NFLX161118P00095000
|
2 | 95.00 | 90.00 | 1.520 | 301.000 | 115.21 |
| 2016-10-31 | 2016-11-17 |
NFLX161202P00121000
NFLX161202P00122000
|
16 | 122.00 | 121.00 | 0.40 | -720.000 | 120.81 |
| 2016-11-17 | 2016-12-05 |
NFLX161223P00111000
NFLX161223P00112000
|
16 | 112.00 | 111.00 | 0.41 | 408.000 | 125.59 |
| 2016-12-06 | 2016-12-23 |
NFLX170113P00121000
NFLX170113P00122000
|
16 | 122.00 | 121.00 | 0.40 | 192.000 | 133.7 |
| 2016-12-23 | 2017-01-09 |
NFLX170127P00121000
NFLX170127P00122000
|
16 | 122.00 | 121.00 | 0.375 | 40.000 | 142.45 |
| 2017-01-10 | 2017-01-27 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 1.85 | 516.00 | 142.22 |
| 2017-01-27 | 2017-02-13 |
NFLX170303P00138000
NFLX170303P00139000
|
16 | 139.00 | 138.00 | 0.375 | 184.000 | 139.14 |
| 2017-02-13 | 2017-03-02 |
NFLX170317P00135000
NFLX170317P00140000
|
2 | 140.00 | 135.00 | 1.405 | -84.000 | 145.11 |
| 2017-03-02 | 2017-03-20 |
NFLX170407P00136000
NFLX170407P00137000
|
15 | 137.00 | 136.00 | 0.37 | 397.500 | 143.11 |
| 2017-03-20 | 2017-04-06 |
NFLX170421P00141000
NFLX170421P00142000
|
16 | 142.00 | 141.00 | 0.40 | -80.000 | 142.87 |
| 2017-04-06 | 2017-04-24 |
NFLX170512P00139000
NFLX170512P00140000
|
17 | 140.00 | 139.00 | 0.425 | 255.000 | 160.81 |
| 2017-04-24 | 2017-05-11 |
NFLX170526P00140000
NFLX170526P00141000
|
15 | 141.00 | 140.00 | 0.365 | 547.500 | 162.43 |
| 2017-05-11 | 2017-05-30 |
NFLX170616P00150000
NFLX170616P00155000
|
2 | 155.00 | 150.00 | 1.49 | 183.000 | 152.38 |
| 2017-05-30 | 2017-06-16 |
NFLX170707P00157500
NFLX170707P00160000
|
6 | 160.00 | 157.50 | 0.895 | -588.000 | 150.18 |
| 2017-06-16 | 2017-07-03 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 1.42 | -136.00 | 188.54 |
| 2017-07-03 | 2017-07-20 |
NFLX170804P00141000
NFLX170804P00142000
|
16 | 142.00 | 141.00 | 0.375 | 600.000 | 180.27 |
| 2017-07-20 | 2017-08-07 |
NFLX170825P00177500
NFLX170825P00180000
|
6 | 180.00 | 177.50 | 0.975 | -15.000 | 165.95 |
| 2017-08-07 | 2017-08-24 |
NFLX170908P00175000
NFLX170908P00177500
|
5 | 177.50 | 175.00 | 0.75 | -600.00 | 176.42 |
| 2017-08-24 | 2017-09-11 |
NFLX170929P00162500
NFLX170929P00165000
|
6 | 165.00 | 162.50 | 0.850 | 429.000 | 181.35 |
| 2017-09-11 | 2017-09-28 |
NFLX171013P00175000
NFLX171013P00177500
|
6 | 177.50 | 175.00 | 0.865 | 63.000 | 199.49 |
| 2017-09-28 | 2017-10-16 |
NFLX171103P00172500
NFLX171103P00175000
|
6 | 175.00 | 172.50 | 0.950 | 366.000 | 200.01 |
| 2017-10-16 | 2017-11-02 |
NFLX171117P00190000
NFLX171117P00195000
|
2 | 195.00 | 190.00 | 1.475 | 48.000 | 193.2 |
| 2017-11-02 | 2017-11-20 |
NFLX171208P00192500
NFLX171208P00195000
|
5 | 195.00 | 192.50 | 0.775 | -162.500 | 188.54 |
| 2017-11-20 | 2017-12-07 |
NFLX171222P00187500
NFLX171222P00190000
|
5 | 190.00 | 187.50 | 0.815 | -367.500 | 189.94 |
| 2017-12-07 | 2017-12-26 |
NFLX180112P00177500
NFLX180112P00180000
|
6 | 180.00 | 177.50 | 0.875 | 276.000 | 221.23 |
| 2017-12-26 | 2018-01-12 |
NFLX180202P00180000
NFLX180202P00182500
|
6 | 182.50 | 180.00 | 0.925 | 483.000 | 267.43 |
| 2018-01-12 | 2018-01-29 |
NFLX180216P00210000
NFLX180216P00215000
|
3 | 215.00 | 210.00 | 1.875 | 552.000 | 278.52 |
| 2018-01-29 | 2018-02-15 |
NFLX180302P00275000
NFLX180302P00277500
|
6 | 277.50 | 275.00 | 1.025 | 0.000 | 301.05 |
| 2018-02-15 | 2018-03-05 |
NFLX180323P00270000
NFLX180323P00272500
|
6 | 272.50 | 270.00 | 0.95 | 480.000 | 300.94 |
| 2018-03-05 | 2018-03-22 |
NFLX180406P00305000
NFLX180406P00307500
|
6 | 307.50 | 305.00 | 0.950 | -135.000 | 288.85 |
| 2018-03-22 | 2018-04-09 |
NFLX180427P00295000
NFLX180427P00297500
|
7 | 297.50 | 295.00 | 1.075 | -210.000 | 311.76 |
| 2018-04-09 | 2018-04-26 |
NFLX180511P00277500
NFLX180511P00280000
|
6 | 280.00 | 277.50 | 1.00 | 480.00 | 326.46 |
| 2018-04-26 | 2018-05-14 |
NFLX180601P00302500
NFLX180601P00305000
|
6 | 305.00 | 302.50 | 0.925 | 426.000 | 359.93 |
| 2018-05-14 | 2018-05-31 |
NFLX180615P00315000
NFLX180615P00320000
|
2 | 320.00 | 315.00 | 1.500 | 259.000 | 391.98 |
| 2018-05-31 | 2018-06-18 |
NFLX180706P00342500
NFLX180706P00345000
|
6 | 345.00 | 342.50 | 0.925 | 480.000 | 408.25 |
| 2018-06-19 | 2018-07-06 |
NFLX180727P00390000
NFLX180727P00392500
|
7 | 392.50 | 390.00 | 1.075 | 63.000 | 355.21 |
| 2018-07-09 | 2018-07-26 |
NFLX180810P00405000
NFLX180810P00407500
|
7 | 407.50 | 405.00 | 1.100 | -892.500 | 345.87 |
| 2018-07-26 | 2018-08-13 |
NFLX180831P00352500
NFLX180831P00355000
|
6 | 355.00 | 352.50 | 0.975 | -495.000 | 367.68 |
| 2018-08-13 | 2018-08-30 |
NFLX180914P00332500
NFLX180914P00335000
|
6 | 335.00 | 332.50 | 0.965 | 495.000 | 364.56 |
| 2018-08-30 | 2018-09-17 |
NFLX181005P00360000
NFLX181005P00362500
|
6 | 362.50 | 360.00 | 1.025 | -360.000 | 351.35 |
| 2018-09-17 | 2018-10-04 |
NFLX181019P00335000
NFLX181019P00340000
|
3 | 340.00 | 335.00 | 1.950 | 135.000 | 332.67 |
| 2018-10-04 | 2018-10-22 |
NFLX181109P00350000
NFLX181109P00352500
|
6 | 352.50 | 350.00 | 1.05 | -465.000 | 303.47 |
| 2018-10-22 | 2018-11-08 |
NFLX181123P00317500
NFLX181123P00320000
|
6 | 320.00 | 317.50 | 0.875 | -180.000 | 258.82 |
| 2018-11-08 | 2018-11-26 |
NFLX181214P00307500
NFLX181214P00310000
|
6 | 310.00 | 307.50 | 0.95 | -870.000 | 266.84 |
| 2018-11-26 | 2018-12-13 |
NFLX181228P00252500
NFLX181228P00255000
|
6 | 255.00 | 252.50 | 0.895 | 303.000 | 256.08 |
| 2018-12-13 | 2018-12-31 |
NFLX190118P00260000
NFLX190118P00265000
|
3 | 265.00 | 260.00 | 1.75 | -63.00 | 339.1 |
| 2019-01-02 | 2019-01-22 |
NFLX190208P00257500
NFLX190208P00260000
|
6 | 260.00 | 257.50 | 0.925 | 501.000 | 347.57 |
| 2019-01-22 | 2019-02-08 |
NFLX190301P00315000
NFLX190301P00317500
|
6 | 317.50 | 315.00 | 0.985 | 369.000 | 357.32 |
| 2019-02-08 | 2019-02-25 |
NFLX190315P00335000
NFLX190315P00340000
|
3 | 340.00 | 335.00 | 1.900 | 357.000 | 361.46 |
| 2019-02-25 | 2019-03-14 |
NFLX190329P00352500
NFLX190329P00355000
|
6 | 355.00 | 352.50 | 0.875 | -75.000 | 356.56 |
| 2019-03-14 | 2019-04-01 |
NFLX190418P00345000
NFLX190418P00350000
|
3 | 350.00 | 345.00 | 1.925 | 82.500 | 360.35 |
| 2019-04-01 | 2019-04-18 |
NFLX190503P00355000
NFLX190503P00357500
|
6 | 357.50 | 355.00 | 0.95 | -30.00 | 385.03 |
| 2019-04-18 | 2019-05-06 |
NFLX190524P00350000
NFLX190524P00352500
|
6 | 352.50 | 350.00 | 0.925 | 354.000 | 354.39 |
| 2019-05-06 | 2019-05-23 |
NFLX190607P00367500
NFLX190607P00370000
|
6 | 370.00 | 367.50 | 0.875 | -570.000 | 360.87 |
| 2019-05-23 | 2019-06-10 |
NFLX190628P00342500
NFLX190628P00345000
|
6 | 345.00 | 342.50 | 0.925 | 30.000 | 367.32 |
| 2019-06-10 | 2019-06-27 |
NFLX190712P00342500
NFLX190712P00345000
|
6 | 345.00 | 342.50 | 0.85 | 318.000 | 373.25 |
| 2019-06-27 | 2019-07-15 |
NFLX190802P00357500
NFLX190802P00360000
|
6 | 360.00 | 357.50 | 0.95 | -90.000 | 318.83 |
| 2019-07-15 | 2019-08-01 |
NFLX190816P00350000
NFLX190816P00355000
|
3 | 355.00 | 350.00 | 1.875 | -847.500 | 302.8 |
| 2019-08-01 | 2019-08-19 |
NFLX190906P00310000
NFLX190906P00312500
|
6 | 312.50 | 310.00 | 0.925 | -165.000 | 290.17 |
| 2019-08-19 | 2019-09-05 |
NFLX190920P00300000
NFLX190920P00302500
|
6 | 302.50 | 300.00 | 0.875 | -450.000 | 270.75 |
| 2019-09-05 | 2019-09-23 |
NFLX191011P00285000
NFLX191011P00287500
|
6 | 287.50 | 285.00 | 0.925 | -525.000 | 282.93 |
| 2019-09-23 | 2019-10-10 |
NFLX191025P00250000
NFLX191025P00255000
|
3 | 255.00 | 250.00 | 1.80 | 121.500 | 276.82 |
| 2019-10-10 | 2019-10-28 |
NFLX191115P00265000
NFLX191115P00270000
|
3 | 270.00 | 265.00 | 2.00 | 303.00 | 295.03 |
| 2019-10-28 | 2019-11-14 |
NFLX191129P00272500
NFLX191129P00275000
|
5 | 275.00 | 272.50 | 0.800 | 210.000 | 314.66 |
| 2019-11-14 | 2019-12-02 |
NFLX191220P00275000
NFLX191220P00280000
|
2 | 280.00 | 275.00 | 1.550 | 239.000 | 336.9 |
| 2019-12-02 | 2019-12-19 |
NFLX200103P00300000
NFLX200103P00302500
|
5 | 302.50 | 300.00 | 0.825 | 357.500 | 325.9 |
| 2019-12-20 | 2020-01-06 |
NFLX200124P00325000
NFLX200124P00327500
|
6 | 327.50 | 325.00 | 0.950 | -30.000 | 353.16 |
| 2020-01-06 | 2020-01-23 |
NFLX200207P00325000
NFLX200207P00327500
|
7 | 327.50 | 325.00 | 1.075 | 486.500 | 366.77 |
| 2020-01-23 | 2020-02-10 |
NFLX200228P00340000
NFLX200228P00342500
|
6 | 342.50 | 340.00 | 0.900 | 375.000 | 369.03 |
| 2020-02-10 | 2020-02-27 |
NFLX200313P00360000
NFLX200313P00362500
|
6 | 362.50 | 360.00 | 1.025 | 75.000 | 336.295 |
| 2020-02-27 | 2020-03-16 |
NFLX200403P00357500
NFLX200403P00360000
|
6 | 360.00 | 357.50 | 1.000 | -630.000 | 361.76 |
| 2020-03-17 | 2020-04-03 |
NFLX200424P00300000
NFLX200424P00305000
|
3 | 305.00 | 300.00 | 2.000 | 360.000 | 424.99 |
| 2020-04-03 | 2020-04-20 |
NFLX200508P00347500
NFLX200508P00350000
|
6 | 350.00 | 347.50 | 0.95 | 405.000 | 435.55 |
| 2020-04-20 | 2020-05-07 |
NFLX200522P00415000
NFLX200522P00420000
|
3 | 420.00 | 415.00 | 2.025 | 202.500 | 429.32 |
| 2020-05-07 | 2020-05-26 |
NFLX200612P00420000
NFLX200612P00425000
|
3 | 425.00 | 420.00 | 2.00 | -285.00 | 418.07 |
| 2020-05-26 | 2020-06-12 |
NFLX200702P00395000
NFLX200702P00400000
|
3 | 400.00 | 395.00 | 1.875 | 0.000 | 476.89 |
| 2020-06-15 | 2020-07-02 |
NFLX200717P00405000
NFLX200717P00410000
|
3 | 410.00 | 405.00 | 1.975 | 180.000 | 492.99 |
| 2020-07-02 | 2020-07-20 |
NFLX200807P00455000
NFLX200807P00460000
|
3 | 460.00 | 455.00 | 2.10 | 397.500 | 494.73 |
| 2020-07-24 | 2020-08-10 |
NFLX200828P00460000
NFLX200828P00465000
|
3 | 465.00 | 460.00 | 2.125 | 150.000 | 523.89 |
| 2020-08-10 | 2020-08-27 |
NFLX200911P00465000
NFLX200911P00470000
|
3 | 470.00 | 465.00 | 1.875 | 418.500 | 482.03 |
| 2020-08-27 | 2020-09-14 |
NFLX201002P00505000
NFLX201002P00510000
|
2 | 510.00 | 505.00 | 1.525 | -405.000 | 503.06 |
| 2020-09-14 | 2020-10-01 |
NFLX201016P00455000
NFLX201016P00460000
|
3 | 460.00 | 455.00 | 1.95 | 523.500 | 530.79 |
| 2020-10-02 | 2020-10-19 |
NFLX201106P00485000
NFLX201106P00487500
|
5 | 487.50 | 485.00 | 0.725 | -25.000 | 514.73 |
| 2020-10-21 | 2020-11-09 |
NFLX201127P00470000
NFLX201127P00475000
|
3 | 475.00 | 470.00 | 2.175 | -75.000 | 491.36 |
| 2020-11-09 | 2020-11-27 |
NFLX201211P00450000
NFLX201211P00455000
|
3 | 455.00 | 450.00 | 1.80 | 367.500 | 503.22 |
| 2020-11-27 | 2020-12-14 |
NFLX201231P00477500
NFLX201231P00480000
|
6 | 480.00 | 477.50 | 0.85 | 402.000 | 540.73 |
| 2020-12-14 | 2020-12-31 |
NFLX210115P00505000
NFLX210115P00510000
|
3 | 510.00 | 505.00 | 2.075 | 360.000 | 497.98 |
| 2020-12-31 | 2021-01-19 |
NFLX210205P00522500
NFLX210205P00525000
|
7 | 525.00 | 522.50 | 1.075 | -437.500 | 550.79 |
| 2021-01-20 | 2021-02-08 |
NFLX210226P00565000
NFLX210226P00570000
|
3 | 570.00 | 565.00 | 2.100 | -412.500 | 538.85 |
| 2021-02-08 | 2021-02-25 |
NFLX210312P00532500
NFLX210312P00535000
|
6 | 535.00 | 532.50 | 0.925 | 90.000 | 518.02 |
| 2021-02-25 | 2021-03-15 |
NFLX210401P00530000
NFLX210401P00532500
|
6 | 532.50 | 530.00 | 1.00 | -360.00 | 539.42 |
| 2021-03-15 | 2021-04-01 |
NFLX210416P00500000
NFLX210416P00505000
|
3 | 505.00 | 500.00 | 2.000 | 340.500 | 546.54 |
| 2021-04-01 | 2021-04-19 |
NFLX210507P00522500
NFLX210507P00525000
|
6 | 525.00 | 522.50 | 1.05 | 195.000 | 503.84 |
| 2021-04-21 | 2021-05-10 |
NFLX210528P00490000
NFLX210528P00495000
|
3 | 495.00 | 490.00 | 1.825 | -270.000 | 502.81 |
| 2021-05-10 | 2021-05-27 |
NFLX210611P00475000
NFLX210611P00477500
|
6 | 477.50 | 475.00 | 0.950 | 441.000 | 488.77 |
| 2021-05-27 | 2021-06-14 |
NFLX210702P00492500
NFLX210702P00495000
|
6 | 495.00 | 492.50 | 0.850 | -120.000 | 533.98 |
| 2021-06-14 | 2021-07-01 |
NFLX210716P00485000
NFLX210716P00490000
|
3 | 490.00 | 485.00 | 1.80 | 483.000 | 530.31 |
| 2021-07-01 | 2021-07-19 |
NFLX210806P00517500
NFLX210806P00520000
|
6 | 520.00 | 517.50 | 1.00 | -60.00 | 520.55 |
| 2021-07-19 | 2021-08-05 |
NFLX210820P00515000
NFLX210820P00520000
|
3 | 520.00 | 515.00 | 2.075 | 97.500 | 546.88 |
| 2021-08-05 | 2021-08-23 |
NFLX210910P00510000
NFLX210910P00515000
|
2 | 515.00 | 510.00 | 1.650 | 280.000 | 598.72 |
| 2021-08-23 | 2021-09-09 |
NFLX210924P00540000
NFLX210924P00545000
|
3 | 545.00 | 540.00 | 1.90 | 502.500 | 592.39 |
| 2021-09-09 | 2021-09-27 |
NFLX211015P00580000
NFLX211015P00585000
|
3 | 585.00 | 580.00 | 1.825 | 37.500 | 628.29 |
| 2021-09-27 | 2021-10-14 |
NFLX211029P00575000
NFLX211029P00580000
|
3 | 580.00 | 575.00 | 1.950 | 397.500 | 690.31 |
| 2021-10-14 | 2021-11-01 |
NFLX211119P00615000
NFLX211119P00620000
|
3 | 620.00 | 615.00 | 2.025 | 529.500 | 678.8 |
| 2021-11-01 | 2021-11-18 |
NFLX211203P00660000
NFLX211203P00665000
|
3 | 665.00 | 660.00 | 1.725 | 67.500 | 602.13 |
| 2021-11-18 | 2021-12-06 |
NFLX211223P00660000
NFLX211223P00665000
|
3 | 665.00 | 660.00 | 1.875 | -795.000 | 614.09 |
| 2021-12-06 | 2021-12-23 |
NFLX220107P00595000
NFLX220107P00600000
|
3 | 600.00 | 595.00 | 1.750 | 135.000 | 541.06 |
| 2021-12-23 | 2022-01-10 |
NFLX220128P00595000
NFLX220128P00600000
|
3 | 600.00 | 595.00 | 1.875 | -900.000 | 384.36 |
| 2022-01-10 | 2022-01-27 |
NFLX220211P00520000
NFLX220211P00525000
|
3 | 525.00 | 520.00 | 1.675 | -1042.500 | 391.31 |
| 2022-01-27 | 2022-02-14 |
NFLX220304P00370000
NFLX220304P00375000
|
2 | 375.00 | 370.00 | 1.525 | 45.000 | 361.73 |
| 2022-02-14 | 2022-03-03 |
NFLX220318P00380000
NFLX220318P00385000
|
3 | 385.00 | 380.00 | 1.825 | -427.500 | 380.6 |
| 2022-03-04 | 2022-03-21 |
NFLX220408P00345000
NFLX220408P00350000
|
2 | 350.00 | 345.00 | 1.425 | 90.000 | 355.88 |
| 2022-03-21 | 2022-04-07 |
NFLX220422P00355000
NFLX220422P00360000
|
3 | 360.00 | 355.00 | 2.05 | -97.500 | 215.52 |
| 2022-04-07 | 2022-04-25 |
NFLX220513P00345000
NFLX220513P00350000
|
3 | 350.00 | 345.00 | 2.075 | -997.500 | 187.64 |
| 2022-04-25 | 2022-05-12 |
NFLX220527P00195000
NFLX220527P00200000
|
3 | 200.00 | 195.00 | 1.675 | -802.500 | 195.19 |
| 2022-05-12 | 2022-05-31 |
NFLX220617P00160000
NFLX220617P00165000
|
3 | 165.00 | 160.00 | 1.80 | 424.500 | 175.51 |
| 2022-05-31 | 2022-06-17 |
NFLX220708P00185000
NFLX220708P00190000
|
3 | 190.00 | 185.00 | 1.80 | -495.000 | 186.975 |
| 2022-06-17 | 2022-07-05 |
NFLX220722P00165000
NFLX220722P00170000
|
3 | 170.00 | 165.00 | 2.075 | 127.500 | 220.44 |
| 2022-07-05 | 2022-07-22 |
NFLX220812P00175000
NFLX220812P00180000
|
3 | 180.00 | 175.00 | 2.100 | 552.000 | 249.3 |
| 2022-07-22 | 2022-08-08 |
NFLX220826P00205000
NFLX220826P00210000
|
2 | 210.00 | 205.00 | 1.625 | 193.000 | 223.28 |
| 2022-08-08 | 2022-08-25 |
NFLX220909P00220000
NFLX220909P00225000
|
3 | 225.00 | 220.00 | 1.700 | 112.500 | 233.57 |
| 2022-08-25 | 2022-09-12 |
NFLX220930P00220000
NFLX220930P00225000
|
3 | 225.00 | 220.00 | 1.725 | 120.000 | 235.44 |
| 2022-09-12 | 2022-09-29 |
NFLX221014P00225000
NFLX221014P00230000
|
3 | 230.00 | 225.00 | 1.875 | 82.500 | 230 |
| 2022-09-29 | 2022-10-17 |
NFLX221104P00225000
NFLX221104P00230000
|
3 | 230.00 | 225.00 | 2.050 | 90.000 | 260.79 |
| 2022-10-17 | 2022-11-03 |
NFLX221118P00230000
NFLX221118P00235000
|
3 | 235.00 | 230.00 | 2.075 | 487.500 | 287.98 |
| 2022-11-03 | 2022-11-21 |
NFLX221209P00255000
NFLX221209P00260000
|
3 | 260.00 | 255.00 | 1.850 | 318.000 | 320.01 |
| 2022-11-21 | 2022-12-08 |
NFLX221223P00270000
NFLX221223P00275000
|
3 | 275.00 | 270.00 | 1.750 | 361.500 | 294.965 |
| 2022-12-08 | 2022-12-27 |
NFLX230113P00295000
NFLX230113P00300000
|
3 | 300.00 | 295.00 | 1.800 | -465.000 | 332.82 |
| 2022-12-27 | 2023-01-13 |
NFLX230203P00270000
NFLX230203P00275000
|
3 | 275.00 | 270.00 | 2.05 | 462.00 | 365.9 |
| 2023-01-13 | 2023-01-30 |
NFLX230217P00315000
NFLX230217P00320000
|
3 | 320.00 | 315.00 | 1.95 | 402.000 | 347.96 |
| 2023-01-30 | 2023-02-16 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 1.775 | 7.500 | 315.18 |
| 2023-02-16 | 2023-03-06 |
NFLX230324P00335000
NFLX230324P00340000
|
3 | 340.00 | 335.00 | 1.75 | -637.500 | 328.39 |
| 2023-03-07 | 2023-03-24 |
NFLX230414P00295000
NFLX230414P00300000
|
3 | 300.00 | 295.00 | 1.900 | 322.500 | 338.63 |
| 2023-03-24 | 2023-04-10 |
NFLX230428P00315000
NFLX230428P00320000
|
3 | 320.00 | 315.00 | 2.025 | 157.500 | 329.93 |
| 2023-04-10 | 2023-04-27 |
NFLX230512P00325000
NFLX230512P00330000
|
3 | 330.00 | 325.00 | 1.975 | -150.000 | 339.89 |
| 2023-04-27 | 2023-05-15 |
NFLX230602P00315000
NFLX230602P00320000
|
3 | 320.00 | 315.00 | 1.80 | 258.000 | 400.47 |
| 2023-05-15 | 2023-06-01 |
NFLX230616P00325000
NFLX230616P00330000
|
3 | 330.00 | 325.00 | 1.75 | 507.000 | 431.96 |
| 2023-06-01 | 2023-06-20 |
NFLX230707P00390000
NFLX230707P00395000
|
3 | 395.00 | 390.00 | 1.925 | 444.000 | 438.1 |
| 2023-06-22 | 2023-07-10 |
NFLX230728P00405000
NFLX230728P00410000
|
3 | 410.00 | 405.00 | 1.975 | 217.500 | 425.78 |
| 2023-07-10 | 2023-07-27 |
NFLX230811P00425000
NFLX230811P00430000
|
3 | 430.00 | 425.00 | 2.15 | -525.00 | 421.66 |
| 2023-07-27 | 2023-08-14 |
NFLX230901P00400000
NFLX230901P00405000
|
3 | 405.00 | 400.00 | 1.90 | 303.000 | 439.88 |
| 2023-08-14 | 2023-08-31 |
NFLX230915P00415000
NFLX230915P00420000
|
3 | 420.00 | 415.00 | 1.85 | 210.00 | 396.94 |
| 2023-08-31 | 2023-09-18 |
NFLX231006P00420000
NFLX231006P00425000
|
3 | 425.00 | 420.00 | 1.850 | -825.000 | 381.51 |
| 2023-09-18 | 2023-10-05 |
NFLX231020P00382500
NFLX231020P00385000
|
6 | 385.00 | 382.50 | 1.000 | -375.000 | 400.96 |
| 2023-10-05 | 2023-10-23 |
NFLX231110P00355000
NFLX231110P00360000
|
3 | 360.00 | 355.00 | 1.875 | 472.500 | 447.24 |
| 2023-10-23 | 2023-11-09 |
NFLX231124P00395000
NFLX231124P00400000
|
3 | 400.00 | 395.00 | 1.825 | 483.000 | 479.56 |
| 2023-11-09 | 2023-11-27 |
NFLX231215P00420000
NFLX231215P00425000
|
2 | 425.00 | 420.00 | 1.625 | 306.000 | 472.06 |
| 2023-11-27 | 2023-12-14 |
NFLX231229P00465000
NFLX231229P00470000
|
2 | 470.00 | 465.00 | 1.60 | -100.000 | 486.88 |
| 2023-12-14 | 2024-01-02 |
NFLX240119P00455000
NFLX240119P00460000
|
3 | 460.00 | 455.00 | 1.75 | 60.000 | 482.95 |
| 2024-01-02 | 2024-01-19 |
NFLX240209P00450000
NFLX240209P00455000
|
3 | 455.00 | 450.00 | 1.725 | 105.000 | 561.32 |
| 2024-01-19 | 2024-02-05 |
NFLX240223P00465000
NFLX240223P00470000
|
3 | 470.00 | 465.00 | 1.975 | 582.000 | 583.56 |
| 2024-02-05 | 2024-02-22 |
NFLX240308P00550000
NFLX240308P00555000
|
2 | 555.00 | 550.00 | 1.650 | 209.000 | 604.82 |
| 2024-02-22 | 2024-03-11 |
NFLX240328P00575000
NFLX240328P00580000
|
2 | 580.00 | 575.00 | 1.625 | 80.000 | 607.33 |
| 2024-03-11 | 2024-03-28 |
NFLX240412P00585000
NFLX240412P00590000
|
3 | 590.00 | 585.00 | 2.05 | 240.000 | 622.83 |
| 2024-03-28 | 2024-04-15 |
NFLX240503P00590000
NFLX240503P00595000
|
3 | 595.00 | 590.00 | 2.175 | 52.500 | 579.34 |
| 2024-04-15 | 2024-05-02 |
NFLX240517P00585000
NFLX240517P00590000
|
3 | 590.00 | 585.00 | 2.025 | -382.500 | 621.1 |
| 2024-05-06 | 2024-05-23 |
NFLX240607P00580000
NFLX240607P00585000
|
3 | 585.00 | 580.00 | 1.700 | 424.500 | 641.47 |
| 2024-05-24 | 2024-06-10 |
NFLX240628P00630000
NFLX240628P00635000
|
3 | 635.00 | 630.00 | 1.800 | 105.000 | 674.88 |
| 2024-06-10 | 2024-06-27 |
NFLX240712P00630000
NFLX240712P00635000
|
3 | 635.00 | 630.00 | 1.70 | 466.500 | 647.6 |
| 2024-06-27 | 2024-07-15 |
NFLX240802P00665000
NFLX240802P00670000
|
2 | 670.00 | 665.00 | 1.475 | -275.000 | 613.64 |
| 2024-07-15 | 2024-08-01 |
NFLX240816P00635000
NFLX240816P00640000
|
3 | 640.00 | 635.00 | 2.10 | -405.00 | 674.07 |
| 2024-08-01 | 2024-08-19 |
NFLX240906P00610000
NFLX240906P00615000
|
2 | 615.00 | 610.00 | 1.60 | 298.00 | 665.77 |
| 2024-08-19 | 2024-09-05 |
NFLX240920P00675000
NFLX240920P00680000
|
3 | 680.00 | 675.00 | 1.925 | -45.000 | 701.03 |
| 2024-09-05 | 2024-09-23 |
NFLX241011P00665000
NFLX241011P00670000
|
2 | 670.00 | 665.00 | 1.65 | 185.000 | 722.79 |
| 2024-09-24 | 2024-10-11 |
NFLX241101P00700000
NFLX241101P00705000
|
3 | 705.00 | 700.00 | 1.750 | 82.500 | 756.1 |
| 2024-10-11 | 2024-10-28 |
NFLX241115P00700000
NFLX241115P00705000
|
3 | 705.00 | 700.00 | 1.675 | 300.000 | 823.96 |
| 2024-10-28 | 2024-11-14 |
NFLX241129P00735000
NFLX241129P00740000
|
3 | 740.00 | 735.00 | 1.825 | 538.500 | 886.81 |
| 2024-11-14 | 2024-12-02 |
NFLX241220P00820000
NFLX241220P00825000
|
3 | 825.00 | 820.00 | 1.90 | 475.500 | 909.05 |
| 2024-12-04 | 2024-12-23 |
NFLX250110P00895000
NFLX250110P00900000
|
3 | 900.00 | 895.00 | 1.750 | 15.000 | 837.69 |
| 2024-12-23 | 2025-01-10 |
NFLX250124P00885000
NFLX250124P00890000
|
3 | 890.00 | 885.00 | 2.000 | -427.500 | 977.59 |
| 2025-01-10 | 2025-01-27 |
NFLX250214P00815000
NFLX250214P00820000
|
3 | 820.00 | 815.00 | 2.050 | 664.500 | 1058.6 |
| 2025-01-28 | 2025-02-14 |
NFLX250307P00950000
NFLX250307P00955000
|
3 | 955.00 | 950.00 | 1.800 | 469.500 | 891.11 |
| 2025-02-14 | 2025-03-03 |
NFLX250321P01030000
NFLX250321P01040000
|
1 | 1040.00 | 1030.00 | 3.45 | -450.00 | 960.29 |
| 2025-03-03 | 2025-03-20 |
NFLX250404P00950000
NFLX250404P00955000
|
2 | 955.00 | 950.00 | 1.55 | -75.000 | 855.86 |
| 2025-03-20 | 2025-04-07 |
NFLX250425P00925000
NFLX250425P00930000
|
3 | 930.00 | 925.00 | 2.05 | -382.500 | 1101.53 |
| 2025-04-07 | 2025-04-24 |
NFLX250509P00835000
NFLX250509P00840000
|
2 | 840.00 | 835.00 | 1.65 | 312.00 | 1140.22 |
| 2025-04-24 | 2025-05-12 |
NFLX250530P01070000
NFLX250530P01075000
|
3 | 1075.00 | 1070.00 | 2.175 | 330.000 | 1207.23 |
| 2025-05-13 | 2025-05-30 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 4.075 | 310.000 | 1231.41 |
| 2025-05-30 | 2025-06-16 |
NFLX250703P01185000
NFLX250703P01190000
|
3 | 1190.00 | 1185.00 | 1.925 | 240.000 | 1297.18 |
| 2025-06-16 | 2025-07-03 |
NFLX250718P01195000
NFLX250718P01200000
|
3 | 1200.00 | 1195.00 | 1.925 | 105.000 | 1209.24 |
| 2025-07-03 | 2025-07-21 |
NFLX250808P01265000
NFLX250808P01270000
|
3 | 1270.00 | 1265.00 | 1.675 | -502.500 | 1211.64 |
| 2025-07-21 | 2025-08-07 |
NFLX250822P01210000
NFLX250822P01215000
|
3 | 1215.00 | 1210.00 | 1.95 | -480.00 | 0 |