| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
NFLX100619P00095000
NFLX100619P00100000
|
2 | 100.00 | 95.00 | 1.475 | 161.000 | 126.4199 |
| 2010-06-09 | 2010-07-06 |
NFLX100717P00105000
NFLX100717P00110000
|
3 | 110.00 | 105.00 | 1.825 | -187.500 | 118.3899 |
| 2010-07-14 | 2010-08-10 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 1.725 | 358.500 | 129.9599 |
| 2010-08-11 | 2010-09-07 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.75 | 469.500 | 140.4599 |
| 2010-09-08 | 2010-10-05 |
NFLX101016P00135000
NFLX101016P00140000
|
3 | 140.00 | 135.00 | 1.925 | 426.000 | 155.7198 |
| 2010-10-13 | 2010-11-09 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 1.825 | 505.500 | 173.0398 |
| 2010-11-10 | 2010-12-07 |
NFLX101218P00165000
NFLX101218P00170000
|
3 | 170.00 | 165.00 | 1.85 | 447.00 | 180.0198 |
| 2010-12-15 | 2011-01-11 |
NFLX110122P00165000
NFLX110122P00170000
|
3 | 170.00 | 165.00 | 1.725 | 423.000 | 182.0898 |
| 2011-01-12 | 2011-02-08 |
NFLX110219P00175000
NFLX110219P00180000
|
3 | 180.00 | 175.00 | 1.900 | 564.000 | 235.5098 |
| 2011-02-09 | 2011-03-08 |
NFLX110319P00210000
NFLX110319P00215000
|
3 | 215.00 | 210.00 | 1.825 | -745.500 | 209.3998 |
| 2011-03-09 | 2011-04-05 |
NFLX110416P00180000
NFLX110416P00185000
|
3 | 185.00 | 180.00 | 1.70 | 511.500 | 235.4898 |
| 2011-04-13 | 2011-05-10 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 1.975 | 256.500 | 245.8998 |
| 2011-05-11 | 2011-06-07 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 1.91 | 511.500 | 245.6698 |
| 2011-06-08 | 2011-07-05 |
NFLX110716P00250000
NFLX110716P00255000
|
3 | 255.00 | 250.00 | 1.80 | 502.500 | 286.9297 |
| 2011-07-13 | 2011-08-09 |
NFLX110820P00285000
NFLX110820P00290000
|
3 | 290.00 | 285.00 | 2.100 | -892.500 | 205.2098 |
| 2011-08-10 | 2011-09-06 |
NFLX110917P00220000
NFLX110917P00225000
|
3 | 225.00 | 220.00 | 1.850 | -232.500 | 155.1898 |
| 2011-09-14 | 2011-10-11 |
NFLX111022P00195000
NFLX111022P00200000
|
3 | 200.00 | 195.00 | 1.725 | -957.000 | 117.0399 |
| 2011-10-12 | 2011-11-08 |
NFLX111119P00105000
NFLX111119P00110000
|
3 | 110.00 | 105.00 | 2.210 | -784.500 | 78.0599 |
| 2011-11-09 | 2011-12-06 |
NFLX111217P00082500
NFLX111217P00085000
|
6 | 85.00 | 82.50 | 1.050 | -825.000 | 69.8199 |
| 2011-12-14 | 2012-01-10 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 1.00 | 570.000 | 100.2399 |
| 2012-02-08 | 2012-03-06 |
NFLX120317P00115000
NFLX120317P00120000
|
3 | 120.00 | 115.00 | 2.025 | -675.000 | 109.9599 |
| 2012-03-14 | 2012-04-10 |
NFLX120421P00097500
NFLX120421P00100000
|
6 | 100.00 | 97.50 | 0.90 | 48.00 | 106.1099 |
| 2012-04-11 | 2012-05-08 |
NFLX120519P00090000
NFLX120519P00095000
|
3 | 95.00 | 90.00 | 1.900 | -907.500 | 69.9599 |
| 2012-05-09 | 2012-06-05 |
NFLX120616P00067500
NFLX120616P00070000
|
6 | 70.00 | 67.50 | 0.850 | -555.000 | 65.7899 |
| 2012-06-13 | 2012-07-10 |
NFLX120721P00057500
NFLX120721P00060000
|
6 | 60.00 | 57.50 | 0.900 | 531.000 | 81.8199 |
| 2012-07-13 | 2012-08-09 |
NFLX120818P00077500
NFLX120818P00080000
|
6 | 80.00 | 77.50 | 1.025 | -855.000 | 63.6899 |
| 2012-08-15 | 2012-09-11 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.790 | -402.500 | 57.7899 |
| 2012-09-12 | 2012-10-09 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 1.590 | 294.000 | 64.9799 |
| 2012-10-10 | 2012-11-06 |
NFLX121117P00060000
NFLX121117P00062500
|
6 | 62.50 | 60.00 | 1.050 | 588.000 | 80.8999 |
| 2012-11-14 | 2012-12-11 |
NFLX121222P00072500
NFLX121222P00075000
|
6 | 75.00 | 72.50 | 0.900 | 459.000 | 91.3399 |
| 2012-12-12 | 2013-01-08 |
NFLX130119P00085000
NFLX130119P00087500
|
7 | 87.50 | 85.00 | 1.085 | 595.000 | 99.1699 |
| 2013-01-15 | 2013-02-11 |
NFLX130216P00095000
NFLX130216P00097500
|
6 | 97.50 | 95.00 | 1.050 | 633.000 | 189.5118 |
| 2013-02-11 | 2013-03-11 |
NFLX130316P00165000
NFLX130316P00170000
|
3 | 170.00 | 165.00 | 1.825 | 418.500 | 184.8498 |
| 2013-03-13 | 2013-04-09 |
NFLX130420P00180000
NFLX130420P00185000
|
3 | 185.00 | 180.00 | 1.850 | -697.500 | 163.3698 |
| 2013-04-10 | 2013-05-07 |
NFLX130518P00155000
NFLX130518P00160000
|
3 | 160.00 | 155.00 | 2.175 | 648.000 | 238.9998 |
| 2013-05-15 | 2013-06-11 |
NFLX130622P00230000
NFLX130622P00235000
|
3 | 235.00 | 230.00 | 2.05 | -682.500 | 216.8998 |
| 2013-06-12 | 2013-07-09 |
NFLX130720P00195000
NFLX130720P00200000
|
3 | 200.00 | 195.00 | 1.975 | 580.500 | 264.5757 |
| 2013-07-15 | 2013-08-12 |
NFLX130817P00240000
NFLX130817P00245000
|
3 | 245.00 | 240.00 | 2.11 | 523.500 | 258.8697 |
| 2013-08-14 | 2013-09-10 |
NFLX130921P00250000
NFLX130921P00255000
|
3 | 255.00 | 250.00 | 1.915 | 568.500 | 313.8297 |
| 2013-09-11 | 2013-10-08 |
NFLX131019P00295000
NFLX131019P00300000
|
3 | 300.00 | 295.00 | 1.985 | -19.500 | 333.4997 |
| 2013-10-09 | 2013-11-05 |
NFLX131116P00270000
NFLX131116P00275000
|
3 | 275.00 | 270.00 | 2.050 | 606.000 | 349.7597 |
| 2013-11-13 | 2013-12-10 |
NFLX131221P00320000
NFLX131221P00325000
|
3 | 325.00 | 320.00 | 1.875 | 528.000 | 375.6696 |
| 2013-12-11 | 2014-01-07 |
NFLX140118P00350000
NFLX140118P00355000
|
3 | 355.00 | 350.00 | 1.94 | -505.500 | 330.0397 |
| 2014-01-15 | 2014-02-11 |
NFLX140222P00315000
NFLX140222P00320000
|
3 | 320.00 | 315.00 | 2.10 | 630.000 | 432.2296 |
| 2014-02-12 | 2014-03-11 |
NFLX140322P00415000
NFLX140322P00420000
|
3 | 420.00 | 415.00 | 2.00 | 333.000 | 405.9896 |
| 2014-03-12 | 2014-04-08 |
NFLX140419P00420000
NFLX140419P00425000
|
3 | 425.00 | 420.00 | 1.900 | -847.500 | 345.7397 |
| 2014-04-09 | 2014-05-06 |
NFLX140517P00335000
NFLX140517P00340000
|
3 | 340.00 | 335.00 | 2.175 | -360.000 | 349.8797 |
| 2014-05-06 | 2014-06-02 |
NFLX140613P00315000
NFLX140613P00317500
|
6 | 317.50 | 315.00 | 0.925 | 552.000 | 427.7096 |
| 2014-06-03 | 2014-06-30 |
NFLX140711P00405000
NFLX140711P00407500
|
6 | 407.50 | 405.00 | 1.000 | 531.000 | 439.9596 |
| 2014-07-02 | 2014-07-29 |
NFLX140808P00450000
NFLX140808P00452500
|
5 | 452.50 | 450.00 | 0.800 | -912.500 | 445.8496 |
| 2014-07-30 | 2014-08-26 |
NFLX140905P00422500
NFLX140905P00425000
|
6 | 425.00 | 422.50 | 0.950 | 567.000 | 475.6795 |
| 2014-08-26 | 2014-09-22 |
NFLX141003P00467500
NFLX141003P00470000
|
6 | 470.00 | 467.50 | 0.900 | -825.000 | 459.5395 |
| 2014-09-22 | 2014-10-20 |
NFLX141024P00425000
NFLX141024P00430000
|
2 | 430.00 | 425.00 | 1.500 | -705.000 | 385.0196 |
| 2014-10-20 | 2014-11-17 |
NFLX141122P00347500
NFLX141122P00350000
|
6 | 350.00 | 347.50 | 0.890 | 513.000 | 360.2796 |
| 2014-11-17 | 2014-12-15 |
NFLX141220P00365000
NFLX141220P00370000
|
2 | 370.00 | 365.00 | 1.65 | -610.000 | 340.1198 |
| 2014-12-15 | 2015-01-12 |
NFLX150117P00310000
NFLX150117P00315000
|
3 | 315.00 | 310.00 | 1.750 | 58.500 | 337.3397 |
| 2015-01-12 | 2015-02-09 |
NFLX150213P00305000
NFLX150213P00307500
|
6 | 307.50 | 305.00 | 1.025 | 615.000 | 466.0995 |
| 2015-02-09 | 2015-03-09 |
NFLX150313P00430000
NFLX150313P00432500
|
5 | 432.50 | 430.00 | 0.725 | 152.500 | 438.3997 |
| 2015-03-09 | 2015-04-06 |
NFLX150410P00430000
NFLX150410P00435000
|
3 | 435.00 | 430.00 | 1.70 | -735.00 | 454.5695 |
| 2015-04-06 | 2015-05-04 |
NFLX150508P00407500
NFLX150508P00410000
|
6 | 410.00 | 407.50 | 1.00 | 603.000 | 574.5994 |
| 2015-05-04 | 2015-06-01 |
NFLX150605P00542500
NFLX150605P00545000
|
6 | 545.00 | 542.50 | 0.875 | 609.000 | 633.2194 |
| 2015-06-02 | 2015-06-29 |
NFLX150710P00610000
NFLX150710P00612500
|
6 | 612.50 | 610.00 | 0.925 | 330.000 | 680.5992 |
| 2015-06-29 | 2015-07-27 |
NFLX150731P00610000
NFLX150731P00620000
|
1 | 620.00 | 610.00 | 3.825 | -1000.00 | 114.31 |
| 2015-07-27 | 2015-08-24 |
NFLX150828P00103000
NFLX150828P00104000
|
16 | 104.00 | 103.00 | 0.39 | -296.000 | 117.63 |
| 2015-08-24 | 2015-09-21 |
NFLX150925P00085000
NFLX150925P00090000
|
2 | 90.00 | 85.00 | 1.650 | 317.000 | 102.24 |
| 2015-09-21 | 2015-10-19 |
NFLX151023P00096500
NFLX151023P00097000
|
30 | 97.00 | 96.50 | 0.175 | 255.000 | 100.04 |
| 2015-10-19 | 2015-11-16 |
NFLX151120P00098500
NFLX151120P00099000
|
33 | 99.00 | 98.50 | 0.200 | 610.500 | 123.84 |
| 2015-11-16 | 2015-12-14 |
NFLX151224P00107000
NFLX151224P00108000
|
16 | 108.00 | 107.00 | 0.400 | 512.000 | 117.33 |
| 2015-12-14 | 2016-01-11 |
NFLX160115P00115710
NFLX160115P00117140
|
11 | 117.14 | 115.71 | 0.575 | -192.500 | 104.04 |
| 2016-01-11 | 2016-02-08 |
NFLX160212P00110000
NFLX160212P00111000
|
17 | 111.00 | 110.00 | 0.425 | -977.500 | 87.4 |
| 2016-02-08 | 2016-03-07 |
NFLX160311P00075000
NFLX160311P00080000
|
3 | 80.00 | 75.00 | 1.695 | 502.500 | 97.66 |
| 2016-03-07 | 2016-04-04 |
NFLX160408P00092500
NFLX160408P00093000
|
33 | 93.00 | 92.50 | 0.20 | 627.000 | 103.81 |
| 2016-04-04 | 2016-05-02 |
NFLX160506P00100000
NFLX160506P00101000
|
17 | 101.00 | 100.00 | 0.425 | -977.500 | 90.84 |
| 2016-05-02 | 2016-05-31 |
NFLX160603P00090500
NFLX160603P00091000
|
31 | 91.00 | 90.50 | 0.185 | 480.500 | 99.59 |
| 2016-05-31 | 2016-06-27 |
NFLX160708P00099500
NFLX160708P00100000
|
30 | 100.00 | 99.50 | 0.175 | -1050.000 | 97.06 |
| 2016-06-27 | 2016-07-25 |
NFLX160729P00082000
NFLX160729P00082500
|
30 | 82.50 | 82.00 | 0.175 | 435.000 | 91.25 |
| 2016-07-25 | 2016-08-22 |
NFLX160826P00085500
NFLX160826P00086000
|
32 | 86.00 | 85.50 | 0.195 | 624.000 | 97.58 |
| 2016-08-22 | 2016-09-19 |
NFLX160923P00093000
NFLX160923P00093500
|
32 | 93.50 | 93.00 | 0.190 | 464.000 | 95.94 |
| 2016-09-19 | 2016-10-17 |
NFLX161021P00095000
NFLX161021P00095500
|
33 | 95.50 | 95.00 | 0.200 | -412.500 | 127.5 |
| 2016-10-17 | 2016-11-14 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.675 | 495.000 | 115.21 |
| 2016-11-14 | 2016-12-12 |
NFLX161216P00105000
NFLX161216P00110000
|
2 | 110.00 | 105.00 | 1.540 | 309.000 | 124.22 |
| 2016-12-12 | 2017-01-09 |
NFLX170113P00119000
NFLX170113P00120000
|
15 | 120.00 | 119.00 | 0.350 | 502.500 | 133.7 |
| 2017-01-10 | 2017-02-06 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 1.85 | 544.500 | 142.22 |
| 2017-02-06 | 2017-03-06 |
NFLX170310P00137000
NFLX170310P00138000
|
16 | 138.00 | 137.00 | 0.38 | 448.00 | 140.89 |
| 2017-03-06 | 2017-04-03 |
NFLX170413P00138000
NFLX170413P00139000
|
15 | 139.00 | 138.00 | 0.335 | 472.500 | 142.92 |
| 2017-04-03 | 2017-05-01 |
NFLX170505P00142000
NFLX170505P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.000 | 156.6 |
| 2017-05-01 | 2017-05-30 |
NFLX170602P00150000
NFLX170602P00152500
|
6 | 152.50 | 150.00 | 0.880 | 513.000 | 165.18 |
| 2017-05-30 | 2017-06-26 |
NFLX170707P00157500
NFLX170707P00160000
|
6 | 160.00 | 157.50 | 0.895 | -330.000 | 150.18 |
| 2017-06-26 | 2017-07-24 |
NFLX170728P00150000
NFLX170728P00152500
|
6 | 152.50 | 150.00 | 0.925 | 552.000 | 184.04 |
| 2017-07-24 | 2017-08-21 |
NFLX170825P00180000
NFLX170825P00182500
|
5 | 182.50 | 180.00 | 0.775 | -850.000 | 165.95 |
| 2017-08-21 | 2017-09-18 |
NFLX170922P00160000
NFLX170922P00162500
|
5 | 162.50 | 160.00 | 0.725 | 357.500 | 187.35 |
| 2017-09-18 | 2017-10-16 |
NFLX171020P00177500
NFLX171020P00180000
|
6 | 180.00 | 177.50 | 1.05 | 468.00 | 194.16 |
| 2017-10-16 | 2017-11-13 |
NFLX171117P00190000
NFLX171117P00195000
|
2 | 195.00 | 190.00 | 1.475 | -4.000 | 193.2 |
| 2017-11-13 | 2017-12-11 |
NFLX171215P00185000
NFLX171215P00190000
|
2 | 190.00 | 185.00 | 1.520 | -261.000 | 190.12 |
| 2017-12-11 | 2018-01-08 |
NFLX180112P00180000
NFLX180112P00182500
|
6 | 182.50 | 180.00 | 0.925 | 549.000 | 221.23 |
| 2018-01-08 | 2018-02-05 |
NFLX180209P00202500
NFLX180209P00205000
|
6 | 205.00 | 202.50 | 0.875 | 540.000 | 249.47 |
| 2018-02-05 | 2018-03-05 |
NFLX180309P00245000
NFLX180309P00247500
|
6 | 247.50 | 245.00 | 0.925 | 552.000 | 331.44 |
| 2018-03-05 | 2018-04-02 |
NFLX180406P00305000
NFLX180406P00307500
|
6 | 307.50 | 305.00 | 0.950 | -834.000 | 288.85 |
| 2018-04-02 | 2018-04-30 |
NFLX180504P00270000
NFLX180504P00272500
|
6 | 272.50 | 270.00 | 1.050 | 627.000 | 320.09 |
| 2018-04-30 | 2018-05-29 |
NFLX180601P00302500
NFLX180601P00305000
|
6 | 305.00 | 302.50 | 0.90 | 519.000 | 359.93 |
| 2018-05-29 | 2018-06-25 |
NFLX180706P00340000
NFLX180706P00342500
|
6 | 342.50 | 340.00 | 0.900 | 414.000 | 408.25 |
| 2018-06-26 | 2018-07-23 |
NFLX180803P00385000
NFLX180803P00387500
|
7 | 387.50 | 385.00 | 1.075 | -787.500 | 343.09 |
| 2018-07-23 | 2018-08-20 |
NFLX180824P00352500
NFLX180824P00355000
|
6 | 355.00 | 352.50 | 0.950 | -825.000 | 358.82 |
| 2018-08-20 | 2018-09-17 |
NFLX180921P00317500
NFLX180921P00320000
|
6 | 320.00 | 317.50 | 0.885 | 462.000 | 361.19 |
| 2018-09-17 | 2018-10-15 |
NFLX181019P00335000
NFLX181019P00340000
|
3 | 340.00 | 335.00 | 1.950 | -150.000 | 332.67 |
| 2018-10-15 | 2018-11-12 |
NFLX181116P00315000
NFLX181116P00320000
|
3 | 320.00 | 315.00 | 1.80 | -799.500 | 286.21 |
| 2018-11-12 | 2018-12-10 |
NFLX181214P00282500
NFLX181214P00285000
|
6 | 285.00 | 282.50 | 0.900 | -630.000 | 266.84 |
| 2018-12-10 | 2019-01-07 |
NFLX190111P00260000
NFLX190111P00262500
|
6 | 262.50 | 260.00 | 0.95 | 549.000 | 337.59 |
| 2019-01-07 | 2019-02-04 |
NFLX190208P00302500
NFLX190208P00305000
|
6 | 305.00 | 302.50 | 0.950 | 567.000 | 347.57 |
| 2019-02-04 | 2019-03-04 |
NFLX190308P00340000
NFLX190308P00342500
|
6 | 342.50 | 340.00 | 0.925 | 252.000 | 349.6 |
| 2019-03-04 | 2019-04-01 |
NFLX190405P00340000
NFLX190405P00342500
|
6 | 342.50 | 340.00 | 0.925 | 519.000 | 365.49 |
| 2019-04-01 | 2019-04-29 |
NFLX190503P00355000
NFLX190503P00357500
|
6 | 357.50 | 355.00 | 0.95 | 453.000 | 385.03 |
| 2019-04-29 | 2019-05-28 |
NFLX190531P00362500
NFLX190531P00365000
|
6 | 365.00 | 362.50 | 0.975 | -405.000 | 343.28 |
| 2019-05-29 | 2019-06-25 |
NFLX190705P00337500
NFLX190705P00340000
|
6 | 340.00 | 337.50 | 0.900 | 333.000 | 380.55 |
| 2019-06-26 | 2019-07-23 |
NFLX190802P00350000
NFLX190802P00352500
|
6 | 352.50 | 350.00 | 0.95 | -975.000 | 318.83 |
| 2019-07-23 | 2019-08-19 |
NFLX190830P00295000
NFLX190830P00300000
|
3 | 300.00 | 295.00 | 1.750 | 180.000 | 293.75 |
| 2019-08-19 | 2019-09-16 |
NFLX190920P00300000
NFLX190920P00302500
|
6 | 302.50 | 300.00 | 0.875 | -600.000 | 270.75 |
| 2019-09-16 | 2019-10-14 |
NFLX191018P00280000
NFLX191018P00285000
|
3 | 285.00 | 280.00 | 1.900 | -187.500 | 275.3 |
| 2019-10-14 | 2019-11-11 |
NFLX191115P00270000
NFLX191115P00275000
|
3 | 275.00 | 270.00 | 1.95 | 547.500 | 295.03 |
| 2019-11-11 | 2019-12-09 |
NFLX191213P00285000
NFLX191213P00287500
|
6 | 287.50 | 285.00 | 0.875 | 426.000 | 298.5 |
| 2019-12-09 | 2020-01-06 |
NFLX200110P00292500
NFLX200110P00295000
|
5 | 295.00 | 292.50 | 0.775 | 392.500 | 329.05 |
| 2020-01-06 | 2020-02-03 |
NFLX200207P00325000
NFLX200207P00327500
|
7 | 327.50 | 325.00 | 1.075 | 728.000 | 366.77 |
| 2020-02-03 | 2020-03-02 |
NFLX200306P00347500
NFLX200306P00350000
|
6 | 350.00 | 347.50 | 0.95 | 498.000 | 368.97 |
| 2020-03-02 | 2020-03-30 |
NFLX200409P00367500
NFLX200409P00370000
|
5 | 370.00 | 367.50 | 0.80 | -150.000 | 370.72 |
| 2020-03-30 | 2020-04-27 |
NFLX200501P00357500
NFLX200501P00360000
|
6 | 360.00 | 357.50 | 1.000 | 579.000 | 415.27 |
| 2020-04-29 | 2020-05-26 |
NFLX200605P00395000
NFLX200605P00400000
|
3 | 400.00 | 395.00 | 2.025 | 195.000 | 419.6 |
| 2020-05-26 | 2020-06-22 |
NFLX200702P00395000
NFLX200702P00400000
|
3 | 400.00 | 395.00 | 1.875 | 532.500 | 476.89 |
| 2020-06-22 | 2020-07-20 |
NFLX200724P00450000
NFLX200724P00455000
|
3 | 455.00 | 450.00 | 1.850 | 501.000 | 480.45 |
| 2020-07-24 | 2020-08-20 |
NFLX200828P00460000
NFLX200828P00465000
|
3 | 465.00 | 460.00 | 2.125 | 507.000 | 523.89 |
| 2020-08-21 | 2020-09-17 |
NFLX200925P00475000
NFLX200925P00480000
|
3 | 480.00 | 475.00 | 1.825 | -337.500 | 482.88 |
| 2020-09-17 | 2020-10-14 |
NFLX201023P00450000
NFLX201023P00455000
|
3 | 455.00 | 450.00 | 2.15 | 559.500 | 488.28 |
| 2020-10-21 | 2020-11-17 |
NFLX201127P00470000
NFLX201127P00475000
|
3 | 475.00 | 470.00 | 2.175 | 135.000 | 491.36 |
| 2020-11-17 | 2020-12-14 |
NFLX201224P00467500
NFLX201224P00470000
|
6 | 470.00 | 467.50 | 1.025 | 489.000 | 513.97 |
| 2020-12-14 | 2021-01-11 |
NFLX210115P00505000
NFLX210115P00510000
|
3 | 510.00 | 505.00 | 2.075 | -375.000 | 497.98 |
| 2021-01-11 | 2021-02-08 |
NFLX210212P00480000
NFLX210212P00485000
|
3 | 485.00 | 480.00 | 2.175 | 661.500 | 556.52 |
| 2021-02-08 | 2021-03-08 |
NFLX210312P00532500
NFLX210312P00535000
|
6 | 535.00 | 532.50 | 0.925 | -660.000 | 518.02 |
| 2021-03-08 | 2021-04-05 |
NFLX210409P00475000
NFLX210409P00480000
|
3 | 480.00 | 475.00 | 1.85 | 565.500 | 555.31 |
| 2021-04-05 | 2021-05-03 |
NFLX210507P00525000
NFLX210507P00527500
|
6 | 527.50 | 525.00 | 1.050 | -735.000 | 503.84 |
| 2021-05-03 | 2021-06-01 |
NFLX210604P00497500
NFLX210604P00500000
|
6 | 500.00 | 497.50 | 1.025 | -180.000 | 494.74 |
| 2021-06-01 | 2021-06-28 |
NFLX210709P00487500
NFLX210709P00490000
|
6 | 490.00 | 487.50 | 0.975 | 555.000 | 535.98 |
| 2021-06-30 | 2021-07-27 |
NFLX210806P00512500
NFLX210806P00515000
|
5 | 515.00 | 512.50 | 0.825 | -62.500 | 520.55 |
| 2021-07-27 | 2021-08-23 |
NFLX210903P00505000
NFLX210903P00510000
|
3 | 510.00 | 505.00 | 1.825 | 510.000 | 590.53 |
| 2021-08-23 | 2021-09-20 |
NFLX210924P00540000
NFLX210924P00545000
|
3 | 545.00 | 540.00 | 1.90 | 454.500 | 592.39 |
| 2021-09-20 | 2021-10-18 |
NFLX211022P00555000
NFLX211022P00560000
|
3 | 560.00 | 555.00 | 1.80 | 525.000 | 664.78 |
| 2021-10-18 | 2021-11-15 |
NFLX211119P00620000
NFLX211119P00625000
|
3 | 625.00 | 620.00 | 2.000 | 589.500 | 678.8 |
| 2021-11-15 | 2021-12-13 |
NFLX211223P00660000
NFLX211223P00665000
|
3 | 665.00 | 660.00 | 2.000 | -900.000 | 614.09 |
| 2021-12-13 | 2022-01-10 |
NFLX220114P00585000
NFLX220114P00590000
|
2 | 590.00 | 585.00 | 1.575 | -635.000 | 525.69 |
| 2022-01-10 | 2022-02-07 |
NFLX220211P00520000
NFLX220211P00525000
|
3 | 525.00 | 520.00 | 1.675 | -892.500 | 391.31 |
| 2022-02-07 | 2022-03-07 |
NFLX220311P00385000
NFLX220311P00390000
|
3 | 390.00 | 385.00 | 2.075 | -937.500 | 340.32 |
| 2022-03-07 | 2022-04-04 |
NFLX220414P00335000
NFLX220414P00340000
|
3 | 340.00 | 335.00 | 1.95 | 535.500 | 341.13 |
| 2022-04-04 | 2022-05-02 |
NFLX220506P00375000
NFLX220506P00380000
|
2 | 380.00 | 375.00 | 1.650 | -700.000 | 180.97 |
| 2022-05-02 | 2022-05-31 |
NFLX220603P00185000
NFLX220603P00190000
|
3 | 190.00 | 185.00 | 1.675 | 238.500 | 198.98 |
| 2022-05-31 | 2022-06-27 |
NFLX220708P00185000
NFLX220708P00190000
|
3 | 190.00 | 185.00 | 1.80 | -142.500 | 186.975 |
| 2022-06-27 | 2022-07-25 |
NFLX220729P00175000
NFLX220729P00180000
|
3 | 180.00 | 175.00 | 1.975 | 583.500 | 224.9 |
| 2022-07-25 | 2022-08-22 |
NFLX220826P00205000
NFLX220826P00210000
|
3 | 210.00 | 205.00 | 1.725 | 393.000 | 223.28 |
| 2022-08-22 | 2022-09-19 |
NFLX220923P00215000
NFLX220923P00220000
|
3 | 220.00 | 215.00 | 1.775 | 429.000 | 226.41 |
| 2022-09-19 | 2022-10-17 |
NFLX221021P00232500
NFLX221021P00235000
|
6 | 235.00 | 232.50 | 1.025 | 15.000 | 289.57 |
| 2022-10-17 | 2022-11-14 |
NFLX221118P00230000
NFLX221118P00235000
|
3 | 235.00 | 230.00 | 2.075 | 618.000 | 287.98 |
| 2022-11-14 | 2022-12-12 |
NFLX221216P00285000
NFLX221216P00290000
|
3 | 290.00 | 285.00 | 1.875 | 417.000 | 290.71 |
| 2022-12-12 | 2023-01-09 |
NFLX230113P00300000
NFLX230113P00305000
|
3 | 305.00 | 300.00 | 1.800 | 192.000 | 332.82 |
| 2023-01-09 | 2023-02-06 |
NFLX230210P00300000
NFLX230210P00305000
|
3 | 305.00 | 300.00 | 2.050 | 615.000 | 347.36 |
| 2023-02-06 | 2023-03-06 |
NFLX230310P00345000
NFLX230310P00350000
|
2 | 350.00 | 345.00 | 1.600 | -685.000 | 292.76 |
| 2023-03-07 | 2023-04-03 |
NFLX230414P00295000
NFLX230414P00300000
|
3 | 300.00 | 295.00 | 1.900 | 540.000 | 338.63 |
| 2023-04-03 | 2023-05-01 |
NFLX230505P00335000
NFLX230505P00340000
|
3 | 340.00 | 335.00 | 2.025 | -697.500 | 322.76 |
| 2023-05-01 | 2023-05-30 |
NFLX230602P00310000
NFLX230602P00315000
|
2 | 315.00 | 310.00 | 1.575 | 317.000 | 400.47 |
| 2023-05-30 | 2023-06-26 |
NFLX230707P00380000
NFLX230707P00385000
|
3 | 385.00 | 380.00 | 2.00 | 508.500 | 438.1 |
| 2023-06-26 | 2023-07-24 |
NFLX230728P00400000
NFLX230728P00405000
|
3 | 405.00 | 400.00 | 2.025 | 525.000 | 425.78 |
| 2023-07-24 | 2023-08-21 |
NFLX230825P00415000
NFLX230825P00420000
|
3 | 420.00 | 415.00 | 1.850 | -615.000 | 416.03 |
| 2023-08-21 | 2023-09-18 |
NFLX230922P00395000
NFLX230922P00400000
|
3 | 400.00 | 395.00 | 1.825 | -307.500 | 379.81 |
| 2023-09-18 | 2023-10-16 |
NFLX231020P00382500
NFLX231020P00385000
|
6 | 385.00 | 382.50 | 1.000 | -435.000 | 400.96 |
| 2023-10-16 | 2023-11-13 |
NFLX231117P00345000
NFLX231117P00350000
|
3 | 350.00 | 345.00 | 1.95 | 600.000 | 465.91 |
| 2023-11-13 | 2023-12-11 |
NFLX231215P00430000
NFLX231215P00435000
|
2 | 435.00 | 430.00 | 1.575 | 287.000 | 472.06 |
| 2023-12-11 | 2024-01-08 |
NFLX240112P00445000
NFLX240112P00450000
|
2 | 450.00 | 445.00 | 1.60 | 314.000 | 492.16 |
| 2024-01-08 | 2024-02-05 |
NFLX240209P00470000
NFLX240209P00475000
|
3 | 475.00 | 470.00 | 1.925 | 576.000 | 561.32 |
| 2024-02-05 | 2024-03-04 |
NFLX240308P00550000
NFLX240308P00555000
|
2 | 555.00 | 550.00 | 1.650 | 325.000 | 604.82 |
| 2024-03-05 | 2024-04-01 |
NFLX240412P00585000
NFLX240412P00590000
|
3 | 590.00 | 585.00 | 2.075 | 412.500 | 622.83 |
| 2024-04-01 | 2024-04-29 |
NFLX240503P00595000
NFLX240503P00600000
|
3 | 600.00 | 595.00 | 2.175 | -795.000 | 579.34 |
| 2024-04-30 | 2024-05-28 |
NFLX240607P00535000
NFLX240607P00540000
|
3 | 540.00 | 535.00 | 1.80 | 561.000 | 641.47 |
| 2024-05-28 | 2024-06-24 |
NFLX240705P00635000
NFLX240705P00640000
|
3 | 640.00 | 635.00 | 2.00 | 448.500 | 690.65 |
| 2024-06-24 | 2024-07-22 |
NFLX240726P00650000
NFLX240726P00655000
|
3 | 655.00 | 650.00 | 2.025 | -360.000 | 631.37 |
| 2024-07-22 | 2024-08-19 |
NFLX240823P00630000
NFLX240823P00635000
|
2 | 635.00 | 630.00 | 1.625 | 323.000 | 686.73 |
| 2024-08-19 | 2024-09-16 |
NFLX240920P00675000
NFLX240920P00680000
|
3 | 680.00 | 675.00 | 1.925 | 319.500 | 701.03 |
| 2024-09-16 | 2024-10-14 |
NFLX241018P00675000
NFLX241018P00680000
|
3 | 680.00 | 675.00 | 1.850 | 60.000 | 763.89 |
| 2024-10-18 | 2024-11-14 |
NFLX241122P00745000
NFLX241122P00750000
|
3 | 750.00 | 745.00 | 1.975 | 570.000 | 897.79 |
| 2024-11-14 | 2024-12-11 |
NFLX241220P00820000
NFLX241220P00825000
|
3 | 825.00 | 820.00 | 1.90 | 576.000 | 909.05 |
| 2024-12-11 | 2025-01-07 |
NFLX250117P00915000
NFLX250117P00920000
|
3 | 920.00 | 915.00 | 1.825 | -667.500 | 858.1 |
| 2025-01-07 | 2025-02-03 |
NFLX250214P00855000
NFLX250214P00860000
|
2 | 860.00 | 855.00 | 1.65 | 310.00 | 1058.6 |
| 2025-02-03 | 2025-03-03 |
NFLX250307P00960000
NFLX250307P00965000
|
3 | 965.00 | 960.00 | 2.000 | 52.500 | 891.11 |
| 2025-03-03 | 2025-03-31 |
NFLX250404P00950000
NFLX250404P00955000
|
2 | 955.00 | 950.00 | 1.55 | -330.000 | 855.86 |
| 2025-03-31 | 2025-04-30 |
NFLX250502P00905000
NFLX250502P00910000
|
3 | 910.00 | 905.00 | 2.100 | 667.500 | 1156.49 |
| 2025-05-02 | 2025-05-29 |
NFLX250606P01130000
NFLX250606P01135000
|
3 | 1135.00 | 1130.00 | 1.950 | 405.000 | 1241.475 |
| 2025-05-29 | 2025-06-25 |
NFLX250703P01160000
NFLX250703P01165000
|
3 | 1165.00 | 1160.00 | 1.975 | 519.000 | 1297.18 |
| 2025-07-02 | 2025-07-29 |
NFLX250808P01250000
NFLX250808P01255000
|
3 | 1255.00 | 1250.00 | 1.70 | -712.500 | 1211.64 |