| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-01 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 1.925 | 45.000 | 126.4199 |
| 2010-06-09 | 2010-06-28 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 2.100 | 121.500 | 118.3899 |
| 2010-07-15 | 2010-08-02 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | -702.000 | 129.9599 |
| 2010-08-11 | 2010-08-30 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.25 | -42.00 | 140.4599 |
| 2010-09-08 | 2010-09-27 |
NFLX101016P00140000
NFLX101016P00145000
|
3 | 145.00 | 140.00 | 2.20 | 466.500 | 155.7198 |
| 2010-10-15 | 2010-11-01 |
NFLX101120P00150000
NFLX101120P00155000
|
3 | 155.00 | 150.00 | 2.35 | 373.500 | 173.0398 |
| 2010-11-10 | 2010-11-29 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.20 | 499.500 | 180.0198 |
| 2010-12-15 | 2011-01-03 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.450 | 15.000 | 182.0898 |
| 2011-01-13 | 2011-01-31 |
NFLX110219P00185000
NFLX110219P00190000
|
3 | 190.00 | 185.00 | 2.350 | 549.000 | 235.5098 |
| 2011-02-09 | 2011-02-28 |
NFLX110319P00215000
NFLX110319P00220000
|
3 | 220.00 | 215.00 | 2.150 | -427.500 | 209.3998 |
| 2011-03-09 | 2011-03-28 |
NFLX110416P00190000
NFLX110416P00195000
|
3 | 195.00 | 190.00 | 2.415 | 679.500 | 235.4898 |
| 2011-04-19 | 2011-05-06 |
NFLX110521P00235000
NFLX110521P00240000
|
3 | 240.00 | 235.00 | 2.275 | -357.000 | 245.8998 |
| 2011-05-11 | 2011-05-31 |
NFLX110618P00235000
NFLX110618P00240000
|
3 | 240.00 | 235.00 | 2.275 | 583.500 | 245.6698 |
| 2011-06-08 | 2011-06-27 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 2.15 | -3.00 | 286.9297 |
| 2011-08-10 | 2011-08-29 |
NFLX110917P00230000
NFLX110917P00235000
|
3 | 235.00 | 230.00 | 2.35 | -217.500 | 155.1898 |
| 2011-09-14 | 2011-10-03 |
NFLX111022P00205000
NFLX111022P00210000
|
3 | 210.00 | 205.00 | 2.250 | -937.500 | 117.0399 |
| 2011-11-10 | 2011-11-28 |
NFLX111217P00082500
NFLX111217P00085000
|
7 | 85.00 | 82.50 | 1.150 | -752.500 | 69.8199 |
| 2011-12-19 | 2012-01-05 |
NFLX120121P00065000
NFLX120121P00067500
|
7 | 67.50 | 65.00 | 1.20 | 665.00 | 100.2399 |
| 2012-02-09 | 2012-02-27 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.400 | -532.500 | 109.9599 |
| 2012-03-14 | 2012-04-02 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 2.225 | 420.000 | 106.1099 |
| 2012-04-11 | 2012-04-30 |
NFLX120519P00095000
NFLX120519P00100000
|
3 | 100.00 | 95.00 | 2.350 | -712.500 | 69.9599 |
| 2012-05-09 | 2012-05-29 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | -367.500 | 65.7899 |
| 2012-06-13 | 2012-07-02 |
NFLX120721P00060000
NFLX120721P00062500
|
7 | 62.50 | 60.00 | 1.125 | 497.000 | 81.8199 |
| 2012-08-15 | 2012-09-04 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 1.070 | -558.000 | 57.7899 |
| 2012-09-12 | 2012-10-01 |
NFLX121020P00055000
NFLX121020P00057500
|
7 | 57.50 | 55.00 | 1.175 | -73.500 | 64.9799 |
| 2012-11-19 | 2012-12-06 |
NFLX121222P00077500
NFLX121222P00080000
|
7 | 80.00 | 77.50 | 1.15 | 395.500 | 91.3399 |
| 2013-02-21 | 2013-03-11 |
NFLX130328P00180000
NFLX130328P00185000
|
3 | 185.00 | 180.00 | 2.30 | -147.00 | 189.2798 |
| 2013-03-13 | 2013-04-01 |
NFLX130420P00185000
NFLX130420P00190000
|
3 | 190.00 | 185.00 | 2.310 | -247.500 | 163.3698 |
| 2013-04-25 | 2013-05-13 |
NFLX130531P00210000
NFLX130531P00215000
|
3 | 215.00 | 210.00 | 2.450 | 388.500 | 226.2498 |
| 2013-05-21 | 2013-06-07 |
NFLX130622P00230000
NFLX130622P00235000
|
3 | 235.00 | 230.00 | 2.30 | -438.000 | 216.8998 |
| 2013-06-13 | 2013-07-01 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 2.400 | 292.500 | 264.5757 |
| 2013-07-25 | 2013-08-12 |
NFLX130830P00240000
NFLX130830P00245000
|
3 | 245.00 | 240.00 | 2.300 | 328.500 | 283.9097 |
| 2013-08-14 | 2013-09-03 |
NFLX130921P00255000
NFLX130921P00260000
|
3 | 260.00 | 255.00 | 2.26 | 529.500 | 313.8297 |
| 2013-09-12 | 2013-09-30 |
NFLX131019P00295000
NFLX131019P00300000
|
3 | 300.00 | 295.00 | 2.375 | 225.000 | 333.4997 |
| 2013-10-18 | 2013-11-04 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.325 | 60.000 | 347.8498 |
| 2013-11-04 | 2013-11-21 |
NFLX131206P00335000
NFLX131206P00340000
|
3 | 340.00 | 335.00 | 2.485 | 273.000 | 354.4396 |
| 2013-11-21 | 2013-12-09 |
NFLX131227P00345000
NFLX131227P00350000
|
3 | 350.00 | 345.00 | 2.425 | 180.000 | 367.4996 |
| 2013-12-11 | 2013-12-30 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.45 | 97.500 | 330.0397 |
| 2014-01-23 | 2014-02-10 |
NFLX140228P00387500
NFLX140228P00390000
|
6 | 390.00 | 387.50 | 0.850 | 366.000 | 445.6296 |
| 2014-02-13 | 2014-03-03 |
NFLX140322P00430000
NFLX140322P00435000
|
3 | 435.00 | 430.00 | 2.350 | 180.000 | 405.9896 |
| 2014-03-03 | 2014-03-20 |
NFLX140404P00445000
NFLX140404P00447500
|
7 | 447.50 | 445.00 | 1.20 | -507.500 | 337.3097 |
| 2014-03-21 | 2014-04-07 |
NFLX140425P00400000
NFLX140425P00410000
|
1 | 410.00 | 400.00 | 4.825 | -365.000 | 322.0797 |
| 2014-04-22 | 2014-05-09 |
NFLX140530P00372500
NFLX140530P00375000
|
7 | 375.00 | 372.50 | 1.225 | -542.500 | 417.8296 |
| 2014-05-14 | 2014-06-02 |
NFLX140621P00345000
NFLX140621P00350000
|
3 | 350.00 | 345.00 | 2.225 | 631.500 | 440.1796 |
| 2014-06-04 | 2014-06-23 |
NFLX140711P00422500
NFLX140711P00425000
|
6 | 425.00 | 422.50 | 1.015 | 249.000 | 439.9596 |
| 2014-07-11 | 2014-07-28 |
NFLX140816P00435000
NFLX140816P00440000
|
3 | 440.00 | 435.00 | 2.30 | -375.000 | 459.0895 |
| 2014-07-29 | 2014-08-15 |
NFLX140905P00422500
NFLX140905P00425000
|
7 | 425.00 | 422.50 | 1.225 | 773.500 | 475.6795 |
| 2014-08-15 | 2014-09-02 |
NFLX140920P00455000
NFLX140920P00460000
|
3 | 460.00 | 455.00 | 2.350 | 367.500 | 457.5195 |
| 2014-09-02 | 2014-09-19 |
NFLX141010P00475000
NFLX141010P00477500
|
7 | 477.50 | 475.00 | 1.210 | -220.500 | 452.0795 |
| 2014-09-19 | 2014-10-06 |
NFLX141024P00457500
NFLX141024P00460000
|
7 | 460.00 | 457.50 | 1.225 | 140.000 | 385.0196 |
| 2014-10-15 | 2014-11-03 |
NFLX141122P00445000
NFLX141122P00450000
|
3 | 450.00 | 445.00 | 2.350 | -765.000 | 360.2796 |
| 2014-11-04 | 2014-11-21 |
NFLX141212P00380000
NFLX141212P00382500
|
6 | 382.50 | 380.00 | 0.950 | -540.000 | 334.4797 |
| 2014-11-21 | 2014-12-08 |
NFLX141226P00357500
NFLX141226P00360000
|
6 | 360.00 | 357.50 | 0.85 | -705.000 | 340.0497 |
| 2014-12-08 | 2014-12-26 |
NFLX150109P00337500
NFLX150109P00340000
|
7 | 340.00 | 337.50 | 1.225 | 70.000 | 329.2897 |
| 2015-01-06 | 2015-01-23 |
NFLX150213P00327500
NFLX150213P00330000
|
7 | 330.00 | 327.50 | 1.175 | 819.000 | 466.0995 |
| 2015-01-23 | 2015-02-09 |
NFLX150227P00430000
NFLX150227P00435000
|
3 | 435.00 | 430.00 | 2.075 | 90.000 | 474.9095 |
| 2015-02-10 | 2015-02-27 |
NFLX150320P00450000
NFLX150320P00455000
|
3 | 455.00 | 450.00 | 2.400 | 397.500 | 428.2946 |
| 2015-03-03 | 2015-03-20 |
NFLX150410P00472500
NFLX150410P00475000
|
7 | 475.00 | 472.50 | 1.075 | -1050.000 | 454.5695 |
| 2015-03-20 | 2015-04-06 |
NFLX150424P00430000
NFLX150424P00432500
|
7 | 432.50 | 430.00 | 1.125 | -192.500 | 558.3944 |
| 2015-04-07 | 2015-04-24 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.35 | 702.000 | 613.2494 |
| 2015-04-24 | 2015-05-11 |
NFLX150529P00550000
NFLX150529P00560000
|
1 | 560.00 | 550.00 | 4.650 | 317.500 | 624.0594 |
| 2015-05-11 | 2015-05-28 |
NFLX150612P00587500
NFLX150612P00590000
|
7 | 590.00 | 587.50 | 1.125 | 756.000 | 660.9292 |
| 2015-05-29 | 2015-06-15 |
NFLX150702P00622500
NFLX150702P00625000
|
7 | 625.00 | 622.50 | 1.20 | 437.500 | 658.3093 |
| 2015-06-17 | 2015-07-06 |
NFLX150724P00665000
NFLX150724P00667500
|
7 | 667.50 | 665.00 | 1.225 | 87.500 | 109.34 |
| 2015-07-07 | 2015-07-24 |
NFLX150814P00662500
NFLX150814P00665000
|
7 | 665.00 | 662.50 | 1.075 | -1750.00 | 123.39 |
| 2015-07-24 | 2015-08-10 |
NFLX150828P00108570
NFLX150828P00109000
|
35 | 109.00 | 108.57 | 0.150 | 332.500 | 117.63 |
| 2015-08-14 | 2015-08-31 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.350 | -810.000 | 102.62 |
| 2015-09-09 | 2015-09-28 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.40 | 0.00 | 98.99 |
| 2015-10-13 | 2015-10-30 |
NFLX151120P00105000
NFLX151120P00110000
|
3 | 110.00 | 105.00 | 2.375 | 39.000 | 123.84 |
| 2015-11-02 | 2015-11-19 |
NFLX151204P00107000
NFLX151204P00108000
|
19 | 108.00 | 107.00 | 0.475 | 674.500 | 130.93 |
| 2015-11-27 | 2015-12-14 |
NFLX151231P00125000
NFLX151231P00126000
|
18 | 126.00 | 125.00 | 0.45 | -360.00 | 114.38 |
| 2015-12-14 | 2015-12-31 |
NFLX160115P00120000
NFLX160115P00121430
|
12 | 121.43 | 120.00 | 0.60 | -540.000 | 104.04 |
| 2016-01-08 | 2016-01-25 |
NFLX160212P00112000
NFLX160212P00113000
|
19 | 113.00 | 112.00 | 0.475 | -665.000 | 87.4 |
| 2016-01-27 | 2016-02-16 |
NFLX160304P00085000
NFLX160304P00090000
|
3 | 90.00 | 85.00 | 2.025 | -25.500 | 101.58 |
| 2016-02-16 | 2016-03-04 |
NFLX160324P00089500
NFLX160324P00090000
|
36 | 90.00 | 89.50 | 0.225 | 594.000 | 98.36 |
| 2016-03-04 | 2016-03-21 |
NFLX160408P00098000
NFLX160408P00100000
|
8 | 100.00 | 98.00 | 0.815 | 32.000 | 103.81 |
| 2016-04-08 | 2016-04-25 |
NFLX160513P00104000
NFLX160513P00105000
|
19 | 105.00 | 104.00 | 0.475 | -807.500 | 87.88 |
| 2016-04-29 | 2016-05-16 |
NFLX160603P00090000
NFLX160603P00090500
|
36 | 90.50 | 90.00 | 0.225 | -90.000 | 99.59 |
| 2016-05-19 | 2016-06-06 |
NFLX160624P00089500
NFLX160624P00090000
|
36 | 90.00 | 89.50 | 0.225 | 702.000 | 88.44 |
| 2016-06-06 | 2016-06-23 |
NFLX160708P00100000
NFLX160708P00101000
|
18 | 101.00 | 100.00 | 0.450 | -90.000 | 97.06 |
| 2016-07-01 | 2016-07-18 |
NFLX160805P00097000
NFLX160805P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 97.03 |
| 2016-07-18 | 2016-08-04 |
NFLX160819P00099000
NFLX160819P00099500
|
36 | 99.50 | 99.00 | 0.225 | -900.000 | 95.87 |
| 2016-08-04 | 2016-08-22 |
NFLX160909P00093000
NFLX160909P00093500
|
36 | 93.50 | 93.00 | 0.225 | 198.000 | 96.5 |
| 2016-08-23 | 2016-09-09 |
NFLX160930P00095500
NFLX160930P00096000
|
33 | 96.00 | 95.50 | 0.200 | -33.000 | 98.55 |
| 2016-09-09 | 2016-09-27 |
NFLX161014P00096000
NFLX161014P00096500
|
36 | 96.50 | 96.00 | 0.225 | 36.000 | 101.47 |
| 2016-10-04 | 2016-10-21 |
NFLX161111P00102000
NFLX161111P00103000
|
18 | 103.00 | 102.00 | 0.45 | 765.000 | 114.78 |
| 2016-10-26 | 2016-11-14 |
NFLX161202P00126000
NFLX161202P00127000
|
19 | 127.00 | 126.00 | 0.475 | -950.000 | 120.81 |
| 2016-11-14 | 2016-12-01 |
NFLX161216P00105000
NFLX161216P00110000
|
2 | 110.00 | 105.00 | 1.540 | 210.000 | 124.22 |
| 2016-12-01 | 2016-12-19 |
NFLX170106P00116000
NFLX170106P00117000
|
18 | 117.00 | 116.00 | 0.45 | 603.000 | 131.07 |
| 2017-01-10 | 2017-01-27 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.30 | 597.00 | 142.22 |
| 2017-02-03 | 2017-02-21 |
NFLX170310P00139000
NFLX170310P00140000
|
18 | 140.00 | 139.00 | 0.45 | 252.000 | 140.89 |
| 2017-02-22 | 2017-03-13 |
NFLX170331P00143000
NFLX170331P00144000
|
19 | 144.00 | 143.00 | 0.475 | 9.500 | 147.81 |
| 2017-03-14 | 2017-03-31 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 1.825 | 174.000 | 142.87 |
| 2017-04-07 | 2017-04-24 |
NFLX170512P00143000
NFLX170512P00144000
|
19 | 144.00 | 143.00 | 0.475 | 66.500 | 160.81 |
| 2017-04-24 | 2017-05-11 |
NFLX170526P00143000
NFLX170526P00144000
|
18 | 144.00 | 143.00 | 0.450 | 765.000 | 162.43 |
| 2017-05-11 | 2017-05-30 |
NFLX170616P00150000
NFLX170616P00155000
|
2 | 155.00 | 150.00 | 1.49 | 183.000 | 152.38 |
| 2017-05-30 | 2017-06-16 |
NFLX170707P00160000
NFLX170707P00162500
|
7 | 162.50 | 160.00 | 1.075 | -682.500 | 150.18 |
| 2017-06-16 | 2017-07-03 |
NFLX170721P00145000
NFLX170721P00150000
|
3 | 150.00 | 145.00 | 2.00 | -202.500 | 188.54 |
| 2017-07-05 | 2017-07-24 |
NFLX170811P00148000
NFLX170811P00149000
|
19 | 149.00 | 148.00 | 0.475 | 893.000 | 171.4 |
| 2017-07-24 | 2017-08-10 |
NFLX170825P00185000
NFLX170825P00187500
|
7 | 187.50 | 185.00 | 1.075 | -892.500 | 165.95 |
| 2017-08-10 | 2017-08-28 |
NFLX170915P00165000
NFLX170915P00170000
|
3 | 170.00 | 165.00 | 2.250 | -60.000 | 182.35 |
| 2017-08-28 | 2017-09-14 |
NFLX170929P00165000
NFLX170929P00167500
|
7 | 167.50 | 165.00 | 1.125 | 700.000 | 181.35 |
| 2017-09-14 | 2017-10-02 |
NFLX171020P00175000
NFLX171020P00180000
|
3 | 180.00 | 175.00 | 2.000 | -157.500 | 194.16 |
| 2017-10-02 | 2017-10-19 |
NFLX171103P00175000
NFLX171103P00177500
|
7 | 177.50 | 175.00 | 1.200 | 763.000 | 200.01 |
| 2017-10-20 | 2017-11-06 |
NFLX171124P00192500
NFLX171124P00195000
|
7 | 195.00 | 192.50 | 1.100 | 269.500 | 195.75 |
| 2017-11-06 | 2017-11-24 |
NFLX171208P00197500
NFLX171208P00200000
|
7 | 200.00 | 197.50 | 1.125 | -385.000 | 188.54 |
| 2017-11-24 | 2017-12-11 |
NFLX171229P00192500
NFLX171229P00195000
|
6 | 195.00 | 192.50 | 1.025 | -525.000 | 191.96 |
| 2017-12-11 | 2017-12-28 |
NFLX180112P00182500
NFLX180112P00185000
|
6 | 185.00 | 182.50 | 0.925 | 294.000 | 221.23 |
| 2017-12-28 | 2018-01-16 |
NFLX180202P00190000
NFLX180202P00192500
|
7 | 192.50 | 190.00 | 1.150 | 626.500 | 267.43 |
| 2018-01-16 | 2018-02-02 |
NFLX180223P00220000
NFLX180223P00222500
|
7 | 222.50 | 220.00 | 1.225 | 798.000 | 285.93 |
| 2018-02-02 | 2018-02-20 |
NFLX180309P00265000
NFLX180309P00267500
|
7 | 267.50 | 265.00 | 1.20 | 385.000 | 331.44 |
| 2018-02-20 | 2018-03-09 |
NFLX180329P00277500
NFLX180329P00280000
|
7 | 280.00 | 277.50 | 1.20 | 770.00 | 295.35 |
| 2018-04-10 | 2018-04-27 |
NFLX180518P00295000
NFLX180518P00300000
|
3 | 300.00 | 295.00 | 2.425 | 322.500 | 324.18 |
| 2018-04-27 | 2018-05-14 |
NFLX180601P00310000
NFLX180601P00312500
|
7 | 312.50 | 310.00 | 1.20 | 560.000 | 359.93 |
| 2018-05-14 | 2018-05-31 |
NFLX180615P00325000
NFLX180615P00330000
|
3 | 330.00 | 325.00 | 2.225 | 520.500 | 391.98 |
| 2018-05-31 | 2018-06-18 |
NFLX180706P00350000
NFLX180706P00352500
|
7 | 352.50 | 350.00 | 1.15 | 696.500 | 408.25 |
| 2018-07-23 | 2018-08-09 |
NFLX180824P00360000
NFLX180824P00362500
|
7 | 362.50 | 360.00 | 1.200 | -490.000 | 358.82 |
| 2018-08-09 | 2018-08-27 |
NFLX180914P00347500
NFLX180914P00350000
|
7 | 350.00 | 347.50 | 1.20 | 315.00 | 364.56 |
| 2018-09-05 | 2018-09-24 |
NFLX181012P00340000
NFLX181012P00342500
|
7 | 342.50 | 340.00 | 1.225 | 630.000 | 339.56 |
| 2018-10-15 | 2018-11-01 |
NFLX181116P00330000
NFLX181116P00335000
|
3 | 335.00 | 330.00 | 2.425 | -255.000 | 286.21 |
| 2018-11-01 | 2018-11-19 |
NFLX181207P00317500
NFLX181207P00320000
|
7 | 320.00 | 317.50 | 1.20 | -805.000 | 265.14 |
| 2018-11-19 | 2018-12-06 |
NFLX181221P00270000
NFLX181221P00272500
|
7 | 272.50 | 270.00 | 1.160 | 269.500 | 246.39 |
| 2018-12-06 | 2018-12-24 |
NFLX190111P00282500
NFLX190111P00285000
|
7 | 285.00 | 282.50 | 1.20 | -682.500 | 337.59 |
| 2018-12-24 | 2019-01-10 |
NFLX190125P00230000
NFLX190125P00235000
|
3 | 235.00 | 230.00 | 2.025 | 564.000 | 338.05 |
| 2019-01-10 | 2019-01-28 |
NFLX190215P00325000
NFLX190215P00330000
|
3 | 330.00 | 325.00 | 2.475 | 232.500 | 356.87 |
| 2019-01-28 | 2019-02-14 |
NFLX190301P00335000
NFLX190301P00337500
|
7 | 337.50 | 335.00 | 1.200 | 546.000 | 357.32 |
| 2019-02-14 | 2019-03-04 |
NFLX190322P00357500
NFLX190322P00360000
|
7 | 360.0 | 357.5 | 1.20 | -210.00 | 361.01 |
| 2019-03-04 | 2019-03-21 |
NFLX190405P00350000
NFLX190405P00352500
|
7 | 352.50 | 350.00 | 1.20 | 539.000 | 365.49 |
| 2019-03-21 | 2019-04-08 |
NFLX190426P00380000
NFLX190426P00382500
|
7 | 382.50 | 380.00 | 1.225 | -280.000 | 374.85 |
| 2019-04-09 | 2019-04-26 |
NFLX190517P00360000
NFLX190517P00365000
|
3 | 365.00 | 360.00 | 2.30 | 225.00 | 354.45 |
| 2019-04-29 | 2019-05-16 |
NFLX190531P00370000
NFLX190531P00372500
|
7 | 372.50 | 370.00 | 1.175 | -472.500 | 343.28 |
| 2019-05-16 | 2019-06-03 |
NFLX190621P00355000
NFLX190621P00360000
|
3 | 360.00 | 355.00 | 2.15 | -495.000 | 369.21 |
| 2019-06-04 | 2019-06-21 |
NFLX190712P00352500
NFLX190712P00355000
|
7 | 355.00 | 352.50 | 1.125 | 315.000 | 373.25 |
| 2019-06-21 | 2019-07-08 |
NFLX190726P00370000
NFLX190726P00372500
|
7 | 372.5 | 370 | 1.175 | 87.500 | 335.78 |
| 2019-07-08 | 2019-07-25 |
NFLX190809P00375000
NFLX190809P00377500
|
7 | 377.50 | 375.00 | 1.15 | -945.00 | 308.93 |
| 2019-07-25 | 2019-08-12 |
NFLX190830P00325000
NFLX190830P00327500
|
7 | 327.50 | 325.00 | 1.150 | -472.500 | 293.75 |
| 2019-08-12 | 2019-08-29 |
NFLX190913P00310000
NFLX190913P00312500
|
7 | 312.50 | 310.00 | 1.125 | -542.500 | 294.15 |
| 2019-08-29 | 2019-09-16 |
NFLX191004P00295000
NFLX191004P00297500
|
7 | 297.50 | 295.00 | 1.175 | -35.000 | 272.79 |
| 2019-09-16 | 2019-10-03 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.300 | -450.000 | 275.3 |
| 2019-10-07 | 2019-10-24 |
NFLX191108P00275000
NFLX191108P00277500
|
7 | 277.50 | 275.00 | 1.15 | -210.00 | 291.57 |
| 2019-10-24 | 2019-11-11 |
NFLX191129P00270000
NFLX191129P00272500
|
7 | 272.50 | 270.00 | 1.125 | 616.000 | 314.66 |
| 2019-11-11 | 2019-11-29 |
NFLX191213P00292500
NFLX191213P00295000
|
7 | 295.00 | 292.50 | 1.15 | 668.500 | 298.5 |
| 2019-11-29 | 2019-12-16 |
NFLX200103P00312500
NFLX200103P00315000
|
6 | 315.00 | 312.50 | 1.050 | -435.000 | 325.9 |
| 2019-12-16 | 2020-01-02 |
NFLX200117P00300000
NFLX200117P00305000
|
3 | 305.00 | 300.00 | 2.225 | 559.500 | 339.67 |
| 2020-01-03 | 2020-01-21 |
NFLX200207P00325000
NFLX200207P00327500
|
7 | 327.50 | 325.00 | 1.225 | 70.000 | 366.77 |
| 2020-01-21 | 2020-02-07 |
NFLX200228P00337500
NFLX200228P00340000
|
7 | 340.00 | 337.50 | 1.075 | 504.000 | 369.03 |
| 2020-02-07 | 2020-02-24 |
NFLX200313P00365000
NFLX200313P00367500
|
7 | 367.50 | 365.00 | 1.200 | 70.000 | 336.295 |
| 2020-02-24 | 2020-03-12 |
NFLX200327P00367500
NFLX200327P00370000
|
7 | 370.00 | 367.50 | 1.200 | -717.500 | 357.12 |
| 2020-03-19 | 2020-04-06 |
NFLX200424P00337500
NFLX200424P00340000
|
7 | 340.00 | 337.50 | 1.125 | 805.000 | 424.99 |
| 2020-04-06 | 2020-04-23 |
NFLX200508P00380000
NFLX200508P00382500
|
6 | 382.50 | 380.00 | 0.975 | 318.000 | 435.55 |
| 2020-04-24 | 2020-05-11 |
NFLX200529P00420000
NFLX200529P00425000
|
3 | 425.00 | 420.00 | 2.40 | 270.00 | 419.73 |
| 2020-05-11 | 2020-05-28 |
NFLX200612P00435000
NFLX200612P00440000
|
3 | 440.00 | 435.00 | 2.175 | -525.000 | 418.07 |
| 2020-06-02 | 2020-06-19 |
NFLX200710P00425000
NFLX200710P00430000
|
3 | 430.00 | 425.00 | 2.45 | 367.500 | 548.73 |
| 2020-06-19 | 2020-07-06 |
NFLX200724P00450000
NFLX200724P00455000
|
3 | 455.00 | 450.00 | 1.725 | 307.500 | 480.45 |
| 2020-07-06 | 2020-07-23 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.350 | -240.000 | 494.73 |
| 2020-07-23 | 2020-08-10 |
NFLX200828P00475000
NFLX200828P00480000
|
3 | 480.00 | 475.00 | 2.175 | 97.500 | 523.89 |
| 2020-08-13 | 2020-08-31 |
NFLX200918P00475000
NFLX200918P00480000
|
3 | 480.00 | 475.00 | 2.15 | 487.500 | 469.96 |
| 2020-09-01 | 2020-09-18 |
NFLX201009P00560000
NFLX201009P00565000
|
3 | 565.00 | 560.00 | 2.475 | -682.500 | 539.44 |
| 2020-09-18 | 2020-10-05 |
NFLX201023P00470000
NFLX201023P00475000
|
3 | 475.00 | 470.00 | 2.20 | 277.500 | 488.28 |
| 2020-10-16 | 2020-11-02 |
NFLX201120P00530000
NFLX201120P00535000
|
3 | 535.00 | 530.00 | 2.275 | -600.000 | 488.24 |
| 2020-11-05 | 2020-11-23 |
NFLX201211P00510000
NFLX201211P00515000
|
3 | 515.00 | 510.00 | 2.375 | -450.000 | 503.22 |
| 2020-11-24 | 2020-12-11 |
NFLX201231P00482500
NFLX201231P00485000
|
7 | 485.00 | 482.50 | 1.125 | -350.000 | 540.73 |
| 2020-12-28 | 2021-01-14 |
NFLX210129P00520000
NFLX210129P00522500
|
6 | 522.50 | 520.00 | 1.00 | -300.00 | 532.39 |
| 2021-01-14 | 2021-02-01 |
NFLX210219P00500000
NFLX210219P00505000
|
3 | 505.00 | 500.00 | 2.275 | 352.500 | 540.22 |
| 2021-02-18 | 2021-03-08 |
NFLX210326P00547500
NFLX210326P00550000
|
7 | 550.00 | 547.50 | 1.20 | -630.00 | 508.05 |
| 2021-03-08 | 2021-03-25 |
NFLX210409P00490000
NFLX210409P00495000
|
3 | 495.00 | 490.00 | 2.225 | 165.000 | 555.31 |
| 2021-03-26 | 2021-04-12 |
NFLX210430P00510000
NFLX210430P00512500
|
7 | 512.50 | 510.00 | 1.075 | 437.500 | 513.47 |
| 2021-04-12 | 2021-04-29 |
NFLX210514P00552500
NFLX210514P00555000
|
7 | 555.00 | 552.50 | 1.125 | -875.000 | 493.37 |
| 2021-04-30 | 2021-05-17 |
NFLX210604P00512500
NFLX210604P00515000
|
7 | 515.00 | 512.50 | 1.225 | -577.500 | 494.74 |
| 2021-05-17 | 2021-06-03 |
NFLX210618P00485000
NFLX210618P00490000
|
3 | 490.00 | 485.00 | 2.150 | -52.500 | 500.77 |
| 2021-06-03 | 2021-06-21 |
NFLX210709P00487500
NFLX210709P00490000
|
6 | 490.00 | 487.50 | 1.00 | 90.00 | 535.98 |
| 2021-06-29 | 2021-07-16 |
NFLX210806P00532500
NFLX210806P00535000
|
6 | 535.00 | 532.50 | 1.025 | -150.000 | 520.55 |
| 2021-07-21 | 2021-08-09 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.325 | 165.000 | 558.92 |
| 2021-08-09 | 2021-08-26 |
NFLX210910P00515000
NFLX210910P00520000
|
3 | 520.00 | 515.00 | 2.075 | 522.000 | 598.72 |
| 2021-08-26 | 2021-09-13 |
NFLX211001P00545000
NFLX211001P00550000
|
3 | 550.00 | 545.00 | 2.200 | 507.000 | 613.15 |
| 2021-09-13 | 2021-09-30 |
NFLX211015P00585000
NFLX211015P00590000
|
3 | 590.00 | 585.00 | 2.225 | 307.500 | 628.29 |
| 2021-09-30 | 2021-10-18 |
NFLX211105P00605000
NFLX211105P00610000
|
3 | 610.00 | 605.00 | 2.400 | 322.500 | 645.72 |
| 2021-10-20 | 2021-11-08 |
NFLX211126P00620000
NFLX211126P00625000
|
3 | 625.00 | 620.00 | 2.400 | 375.000 | 665.64 |
| 2021-11-08 | 2021-11-26 |
NFLX211210P00645000
NFLX211210P00650000
|
3 | 650.00 | 645.00 | 2.425 | 322.500 | 611.66 |
| 2021-11-26 | 2021-12-13 |
NFLX211231P00660000
NFLX211231P00665000
|
3 | 665.00 | 660.00 | 1.975 | -727.500 | 602.44 |
| 2021-12-13 | 2021-12-30 |
NFLX220114P00600000
NFLX220114P00605000
|
3 | 605.00 | 600.00 | 2.175 | 120.000 | 525.69 |
| 2022-01-05 | 2022-01-24 |
NFLX220211P00565000
NFLX220211P00570000
|
3 | 570.00 | 565.00 | 2.025 | -945.000 | 391.31 |
| 2022-01-24 | 2022-02-10 |
NFLX220225P00385000
NFLX220225P00390000
|
3 | 390.00 | 385.00 | 2.475 | 300.000 | 390.8 |
| 2022-02-10 | 2022-02-28 |
NFLX220318P00400000
NFLX220318P00405000
|
3 | 405.00 | 400.00 | 2.325 | -142.500 | 380.6 |
| 2022-03-02 | 2022-03-21 |
NFLX220408P00375000
NFLX220408P00380000
|
3 | 380.00 | 375.00 | 2.350 | -97.500 | 355.88 |
| 2022-03-21 | 2022-04-07 |
NFLX220422P00370000
NFLX220422P00375000
|
3 | 375.00 | 370.00 | 2.100 | -232.500 | 215.52 |
| 2022-04-07 | 2022-04-25 |
NFLX220513P00360000
NFLX220513P00365000
|
3 | 365.00 | 360.00 | 2.350 | -720.000 | 187.64 |
| 2022-04-25 | 2022-05-12 |
NFLX220527P00205000
NFLX220527P00210000
|
3 | 210.00 | 205.00 | 2.300 | -690.000 | 195.19 |
| 2022-05-12 | 2022-05-31 |
NFLX220617P00170000
NFLX220617P00175000
|
3 | 175.00 | 170.00 | 2.275 | 460.500 | 175.51 |
| 2022-05-31 | 2022-06-17 |
NFLX220708P00195000
NFLX220708P00200000
|
3 | 200.00 | 195.00 | 2.40 | -457.500 | 186.975 |
| 2022-06-28 | 2022-07-15 |
NFLX220805P00175000
NFLX220805P00180000
|
3 | 180.00 | 175.00 | 2.375 | 135.000 | 226.78 |
| 2022-07-20 | 2022-08-08 |
NFLX220826P00210000
NFLX220826P00215000
|
3 | 215.00 | 210.00 | 2.225 | 394.500 | 223.28 |
| 2022-08-08 | 2022-08-25 |
NFLX220909P00230000
NFLX220909P00235000
|
3 | 235.00 | 230.00 | 2.325 | 37.500 | 233.57 |
| 2022-08-25 | 2022-09-12 |
NFLX220930P00230000
NFLX220930P00235000
|
3 | 235.00 | 230.00 | 2.30 | 75.000 | 235.44 |
| 2022-09-12 | 2022-09-29 |
NFLX221014P00230000
NFLX221014P00235000
|
3 | 235.00 | 230.00 | 2.00 | 22.500 | 230 |
| 2022-10-20 | 2022-11-07 |
NFLX221125P00265000
NFLX221125P00270000
|
3 | 270.00 | 265.00 | 2.425 | -202.500 | 285.54 |
| 2022-11-07 | 2022-11-25 |
NFLX221209P00255000
NFLX221209P00260000
|
3 | 260.00 | 255.00 | 2.350 | 546.000 | 320.01 |
| 2022-11-25 | 2022-12-12 |
NFLX221230P00280000
NFLX221230P00285000
|
3 | 285.00 | 280.00 | 2.175 | 432.000 | 294.88 |
| 2022-12-12 | 2022-12-29 |
NFLX230113P00310000
NFLX230113P00315000
|
3 | 315.00 | 310.00 | 2.250 | -502.500 | 332.82 |
| 2023-01-13 | 2023-01-30 |
NFLX230217P00330000
NFLX230217P00335000
|
3 | 335.00 | 330.00 | 2.425 | 360.000 | 347.96 |
| 2023-01-30 | 2023-02-16 |
NFLX230303P00350000
NFLX230303P00355000
|
3 | 355.00 | 350.00 | 2.25 | -105.000 | 315.18 |
| 2023-02-16 | 2023-03-06 |
NFLX230324P00345000
NFLX230324P00350000
|
3 | 350.00 | 345.00 | 2.225 | -787.500 | 328.39 |
| 2023-03-07 | 2023-03-24 |
NFLX230414P00305000
NFLX230414P00310000
|
3 | 310.00 | 305.00 | 2.225 | 285.000 | 338.63 |
| 2023-03-24 | 2023-04-10 |
NFLX230428P00325000
NFLX230428P00330000
|
3 | 330.00 | 325.00 | 2.375 | 135.000 | 329.93 |
| 2023-04-10 | 2023-04-27 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.400 | -315.000 | 339.89 |
| 2023-04-27 | 2023-05-15 |
NFLX230602P00320000
NFLX230602P00325000
|
3 | 325.00 | 320.00 | 2.075 | 262.500 | 400.47 |
| 2023-05-15 | 2023-06-01 |
NFLX230616P00330000
NFLX230616P00335000
|
3 | 335.00 | 330.00 | 2.05 | 598.500 | 431.96 |
| 2023-06-06 | 2023-06-23 |
NFLX230714P00395000
NFLX230714P00400000
|
3 | 400.00 | 395.00 | 2.35 | 384.000 | 441.91 |
| 2023-06-23 | 2023-07-10 |
NFLX230728P00420000
NFLX230728P00425000
|
3 | 425.00 | 420.00 | 2.05 | 67.500 | 425.78 |
| 2023-07-10 | 2023-07-27 |
NFLX230811P00440000
NFLX230811P00445000
|
3 | 445.00 | 440.00 | 2.425 | -562.500 | 421.66 |
| 2023-07-27 | 2023-08-14 |
NFLX230901P00410000
NFLX230901P00415000
|
3 | 415.00 | 410.00 | 2.425 | 315.000 | 439.88 |
| 2023-08-14 | 2023-08-31 |
NFLX230915P00425000
NFLX230915P00430000
|
3 | 430.00 | 425.00 | 2.375 | 142.500 | 396.94 |
| 2023-08-31 | 2023-09-18 |
NFLX231006P00430000
NFLX231006P00435000
|
3 | 435.00 | 430.00 | 2.35 | -772.500 | 381.51 |
| 2023-09-19 | 2023-10-06 |
NFLX231027P00395000
NFLX231027P00400000
|
3 | 400.00 | 395.00 | 1.90 | -382.500 | 397.87 |
| 2023-10-06 | 2023-10-23 |
NFLX231110P00380000
NFLX231110P00385000
|
3 | 385.00 | 380.00 | 2.425 | 427.500 | 447.24 |
| 2023-10-23 | 2023-11-09 |
NFLX231124P00405000
NFLX231124P00410000
|
3 | 410.00 | 405.00 | 2.35 | 586.500 | 479.56 |
| 2023-11-09 | 2023-11-27 |
NFLX231215P00430000
NFLX231215P00435000
|
3 | 435.00 | 430.00 | 2.100 | 579.000 | 472.06 |
| 2023-11-27 | 2023-12-14 |
NFLX231229P00475000
NFLX231229P00480000
|
3 | 480.00 | 475.00 | 1.925 | -420.000 | 486.88 |
| 2023-12-14 | 2024-01-02 |
NFLX240119P00470000
NFLX240119P00475000
|
3 | 475.00 | 470.00 | 2.200 | -135.000 | 482.95 |
| 2024-01-24 | 2024-02-12 |
NFLX240301P00540000
NFLX240301P00545000
|
3 | 545.00 | 540.00 | 2.375 | 247.500 | 619.34 |
| 2024-02-12 | 2024-02-29 |
NFLX240315P00555000
NFLX240315P00560000
|
3 | 560.00 | 555.00 | 2.075 | 513.000 | 605.88 |
| 2024-02-29 | 2024-03-18 |
NFLX240405P00600000
NFLX240405P00605000
|
3 | 605.00 | 600.00 | 2.10 | 165.00 | 636.18 |
| 2024-03-21 | 2024-04-08 |
NFLX240426P00625000
NFLX240426P00630000
|
3 | 630.00 | 625.00 | 2.175 | 52.500 | 561.23 |
| 2024-04-16 | 2024-05-03 |
NFLX240524P00620000
NFLX240524P00625000
|
3 | 625.00 | 620.00 | 2.45 | -457.500 | 646.75 |
| 2024-05-09 | 2024-05-28 |
NFLX240614P00610000
NFLX240614P00615000
|
3 | 615.00 | 610.00 | 2.375 | 540.000 | 669.38 |
| 2024-05-28 | 2024-06-14 |
NFLX240705P00645000
NFLX240705P00650000
|
3 | 650.00 | 645.00 | 2.35 | 345.00 | 690.65 |
| 2024-06-21 | 2024-07-08 |
NFLX240726P00690000
NFLX240726P00695000
|
3 | 695.00 | 690.00 | 2.475 | -112.500 | 631.37 |
| 2024-07-22 | 2024-08-08 |
NFLX240823P00645000
NFLX240823P00650000
|
3 | 650.00 | 645.00 | 1.95 | -322.500 | 686.73 |
| 2024-08-08 | 2024-08-26 |
NFLX240913P00630000
NFLX240913P00635000
|
3 | 635.00 | 630.00 | 2.150 | 529.500 | 697.06 |
| 2024-08-26 | 2024-09-12 |
NFLX240927P00685000
NFLX240927P00690000
|
3 | 690.00 | 685.00 | 2.150 | 30.000 | 707.35 |
| 2024-09-12 | 2024-09-30 |
NFLX241018P00690000
NFLX241018P00695000
|
3 | 695.00 | 690.00 | 2.475 | 435.000 | 763.89 |
| 2024-10-02 | 2024-10-21 |
NFLX241108P00715000
NFLX241108P00720000
|
3 | 720.00 | 715.00 | 1.825 | 406.500 | 795.04 |
| 2024-10-21 | 2024-11-07 |
NFLX241122P00770000
NFLX241122P00775000
|
3 | 775.00 | 770.00 | 2.175 | 120.000 | 897.79 |
| 2024-11-11 | 2024-11-29 |
NFLX241213P00805000
NFLX241213P00810000
|
3 | 810.00 | 805.00 | 2.150 | 642.000 | 918.87 |
| 2024-11-29 | 2024-12-16 |
NFLX250103P00885000
NFLX250103P00890000
|
3 | 890.00 | 885.00 | 1.95 | 195.000 | 881.05 |
| 2024-12-18 | 2025-01-06 |
NFLX250124P00895000
NFLX250124P00900000
|
3 | 900.00 | 895.00 | 2.225 | -405.000 | 977.59 |
| 2025-01-08 | 2025-01-27 |
NFLX250214P00880000
NFLX250214P00885000
|
3 | 885.00 | 880.00 | 2.175 | 514.500 | 1058.6 |
| 2025-01-30 | 2025-02-18 |
NFLX250307P00975000
NFLX250307P00980000
|
3 | 980.00 | 975.00 | 1.950 | 397.500 | 891.11 |
| 2025-02-18 | 2025-03-07 |
NFLX250328P01035000
NFLX250328P01040000
|
3 | 1040.00 | 1035.00 | 2.100 | -750.000 | 933.85 |
| 2025-03-10 | 2025-03-27 |
NFLX250411P00870000
NFLX250411P00875000
|
3 | 875.00 | 870.00 | 2.175 | 601.500 | 918.29 |
| 2025-03-28 | 2025-04-14 |
NFLX250502P00940000
NFLX250502P00945000
|
3 | 945.00 | 940.00 | 2.350 | -112.500 | 1156.49 |
| 2025-04-14 | 2025-05-02 |
NFLX250516P00940000
NFLX250516P00945000
|
3 | 945.00 | 940.00 | 2.075 | 582.000 | 1191.53 |
| 2025-05-02 | 2025-05-19 |
NFLX250606P01160000
NFLX250606P01165000
|
3 | 1165.00 | 1160.00 | 2.05 | 112.500 | 1241.475 |
| 2025-05-21 | 2025-06-09 |
NFLX250627P01200000
NFLX250627P01205000
|
3 | 1205.00 | 1200.00 | 2.40 | 97.500 | 1323.12 |
| 2025-06-13 | 2025-06-30 |
NFLX250718P01220000
NFLX250718P01225000
|
3 | 1225.00 | 1220.00 | 1.875 | 337.500 | 1209.24 |
| 2025-06-30 | 2025-07-17 |
NFLX250801P01350000
NFLX250801P01355000
|
3 | 1355.00 | 1350.00 | 2.250 | -517.500 | 1158.6 |
| 2025-07-17 | 2025-08-04 |
NFLX250822P01280000
NFLX250822P01285000
|
3 | 1285.00 | 1280.00 | 2.375 | -780.000 | 0 |