| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 1.925 | 232.500 | 126.4199 |
| 2010-06-09 | 2010-07-06 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 2.100 | -382.500 | 118.3899 |
| 2010-07-15 | 2010-08-11 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | 397.500 | 129.9599 |
| 2010-08-11 | 2010-09-07 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.25 | 579.000 | 140.4599 |
| 2010-09-08 | 2010-10-05 |
NFLX101016P00140000
NFLX101016P00145000
|
3 | 145.00 | 140.00 | 2.20 | 399.000 | 155.7198 |
| 2010-10-15 | 2010-11-11 |
NFLX101120P00150000
NFLX101120P00155000
|
3 | 155.00 | 150.00 | 2.35 | 658.500 | 173.0398 |
| 2010-11-11 | 2010-12-08 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.35 | 499.500 | 180.0198 |
| 2010-12-15 | 2011-01-11 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.450 | 382.500 | 182.0898 |
| 2011-01-13 | 2011-02-09 |
NFLX110219P00185000
NFLX110219P00190000
|
3 | 190.00 | 185.00 | 2.350 | 696.000 | 235.5098 |
| 2011-02-09 | 2011-03-08 |
NFLX110319P00215000
NFLX110319P00220000
|
3 | 220.00 | 215.00 | 2.150 | -732.000 | 209.3998 |
| 2011-03-09 | 2011-04-05 |
NFLX110416P00190000
NFLX110416P00195000
|
3 | 195.00 | 190.00 | 2.415 | 724.500 | 235.4898 |
| 2011-04-19 | 2011-05-16 |
NFLX110521P00235000
NFLX110521P00240000
|
3 | 240.00 | 235.00 | 2.275 | -82.500 | 245.8998 |
| 2011-05-16 | 2011-06-13 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 2.115 | 621.000 | 245.6698 |
| 2011-06-13 | 2011-07-11 |
NFLX110716P00250000
NFLX110716P00255000
|
3 | 255.00 | 250.00 | 2.075 | 613.500 | 286.9297 |
| 2011-08-10 | 2011-09-06 |
NFLX110917P00230000
NFLX110917P00235000
|
3 | 235.00 | 230.00 | 2.35 | -420.00 | 155.1898 |
| 2011-09-14 | 2011-10-11 |
NFLX111022P00205000
NFLX111022P00210000
|
3 | 210.00 | 205.00 | 2.250 | -828.000 | 117.0399 |
| 2011-11-10 | 2011-12-07 |
NFLX111217P00082500
NFLX111217P00085000
|
7 | 85.00 | 82.50 | 1.150 | -822.500 | 69.8199 |
| 2011-12-19 | 2012-01-17 |
NFLX120121P00065000
NFLX120121P00067500
|
7 | 67.50 | 65.00 | 1.20 | 840.00 | 100.2399 |
| 2012-02-09 | 2012-03-07 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.400 | -705.000 | 109.9599 |
| 2012-03-14 | 2012-04-10 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 2.225 | -129.000 | 106.1099 |
| 2012-04-11 | 2012-05-08 |
NFLX120519P00095000
NFLX120519P00100000
|
3 | 100.00 | 95.00 | 2.350 | -780.000 | 69.9599 |
| 2012-05-09 | 2012-06-05 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | -735.00 | 65.7899 |
| 2012-06-13 | 2012-07-10 |
NFLX120721P00060000
NFLX120721P00062500
|
7 | 62.50 | 60.00 | 1.125 | 763.000 | 81.8199 |
| 2012-08-15 | 2012-09-11 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 1.070 | -588.000 | 57.7899 |
| 2012-09-12 | 2012-10-09 |
NFLX121020P00055000
NFLX121020P00057500
|
7 | 57.50 | 55.00 | 1.175 | 700.000 | 64.9799 |
| 2012-11-19 | 2012-12-17 |
NFLX121222P00077500
NFLX121222P00080000
|
7 | 80.00 | 77.50 | 1.15 | 784.000 | 91.3399 |
| 2013-02-21 | 2013-03-20 |
NFLX130328P00180000
NFLX130328P00185000
|
3 | 185.00 | 180.00 | 2.30 | -30.00 | 189.2798 |
| 2013-04-25 | 2013-05-22 |
NFLX130531P00210000
NFLX130531P00215000
|
3 | 215.00 | 210.00 | 2.450 | 558.000 | 226.2498 |
| 2013-05-23 | 2013-06-19 |
NFLX130628P00220000
NFLX130628P00225000
|
3 | 225.00 | 220.00 | 2.375 | 315.000 | 211.0898 |
| 2013-06-20 | 2013-07-17 |
NFLX130726P00220000
NFLX130726P00225000
|
3 | 225.00 | 220.00 | 1.925 | 277.500 | 246.3098 |
| 2013-07-25 | 2013-08-21 |
NFLX130830P00240000
NFLX130830P00245000
|
3 | 245.00 | 240.00 | 2.300 | 624.000 | 283.9097 |
| 2013-08-26 | 2013-09-23 |
NFLX130927P00275000
NFLX130927P00280000
|
3 | 280.00 | 275.00 | 2.225 | 610.500 | 312.3997 |
| 2013-10-18 | 2013-11-14 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.325 | 295.500 | 347.8498 |
| 2013-11-14 | 2013-12-11 |
NFLX131221P00335000
NFLX131221P00340000
|
3 | 340.00 | 335.00 | 2.260 | 568.500 | 375.6696 |
| 2013-12-11 | 2014-01-07 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.45 | -562.500 | 330.0397 |
| 2014-01-23 | 2014-02-19 |
NFLX140228P00387500
NFLX140228P00390000
|
6 | 390.00 | 387.50 | 0.850 | 447.000 | 445.6296 |
| 2014-02-20 | 2014-03-19 |
NFLX140328P00432500
NFLX140328P00435000
|
7 | 435.00 | 432.50 | 1.175 | -542.500 | 358.8696 |
| 2014-03-19 | 2014-04-15 |
NFLX140425P00422500
NFLX140425P00425000
|
7 | 425.00 | 422.50 | 1.20 | -1067.500 | 322.0797 |
| 2014-04-22 | 2014-05-19 |
NFLX140530P00372500
NFLX140530P00375000
|
7 | 375.00 | 372.50 | 1.225 | -227.500 | 417.8296 |
| 2014-05-19 | 2014-06-16 |
NFLX140621P00360000
NFLX140621P00365000
|
3 | 365.00 | 360.00 | 2.31 | 685.500 | 440.1796 |
| 2014-06-16 | 2014-07-14 |
NFLX140719P00425000
NFLX140719P00430000
|
3 | 430.00 | 425.00 | 2.325 | 622.500 | 444.1696 |
| 2014-07-23 | 2014-08-19 |
NFLX140829P00425000
NFLX140829P00427500
|
7 | 427.50 | 425.00 | 1.20 | 815.500 | 477.6395 |
| 2014-08-19 | 2014-09-15 |
NFLX140920P00465000
NFLX140920P00467500
|
7 | 467.50 | 465.00 | 1.175 | -525.000 | 457.5195 |
| 2014-09-15 | 2014-10-13 |
NFLX141018P00450000
NFLX141018P00455000
|
3 | 455.00 | 450.00 | 2.175 | -255.000 | 357.0896 |
| 2014-10-15 | 2014-11-11 |
NFLX141122P00445000
NFLX141122P00450000
|
3 | 450.00 | 445.00 | 2.350 | -795.000 | 360.2796 |
| 2014-11-12 | 2014-12-09 |
NFLX141220P00380000
NFLX141220P00385000
|
3 | 385.00 | 380.00 | 2.35 | -795.00 | 340.1198 |
| 2014-12-10 | 2015-01-06 |
NFLX150117P00330000
NFLX150117P00335000
|
3 | 335.00 | 330.00 | 2.225 | -232.500 | 337.3397 |
| 2015-01-06 | 2015-02-02 |
NFLX150213P00327500
NFLX150213P00330000
|
7 | 330.00 | 327.50 | 1.175 | 822.500 | 466.0995 |
| 2015-02-02 | 2015-03-02 |
NFLX150306P00440000
NFLX150306P00442500
|
7 | 442.50 | 440.00 | 1.200 | 836.500 | 454.1195 |
| 2015-03-03 | 2015-03-30 |
NFLX150410P00472500
NFLX150410P00475000
|
7 | 475.00 | 472.50 | 1.075 | -997.500 | 454.5695 |
| 2015-04-07 | 2015-05-04 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.35 | 733.500 | 613.2494 |
| 2015-05-06 | 2015-06-02 |
NFLX150612P00557500
NFLX150612P00560000
|
7 | 560.00 | 557.50 | 1.075 | 717.500 | 660.9292 |
| 2015-06-02 | 2015-06-29 |
NFLX150710P00622500
NFLX150710P00625000
|
7 | 625.00 | 622.50 | 1.225 | 437.500 | 680.5992 |
| 2015-07-07 | 2015-08-03 |
NFLX150814P00662500
NFLX150814P00665000
|
7 | 665.00 | 662.50 | 1.075 | -1750.00 | 123.39 |
| 2015-08-14 | 2015-09-10 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.350 | -1282.500 | 102.62 |
| 2015-09-10 | 2015-10-07 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.350 | 202.500 | 98.99 |
| 2015-10-13 | 2015-11-09 |
NFLX151120P00105000
NFLX151120P00110000
|
3 | 110.00 | 105.00 | 2.375 | 136.500 | 123.84 |
| 2015-11-10 | 2015-12-07 |
NFLX151218P00110000
NFLX151218P00111430
|
12 | 111.43 | 110.00 | 0.60 | 564.000 | 118.02 |
| 2015-12-09 | 2016-01-05 |
NFLX160115P00122860
NFLX160115P00124290
|
12 | 124.29 | 122.86 | 0.650 | -942.000 | 104.04 |
| 2016-01-08 | 2016-02-04 |
NFLX160212P00112000
NFLX160212P00113000
|
19 | 113.00 | 112.00 | 0.475 | -950.000 | 87.4 |
| 2016-02-04 | 2016-03-02 |
NFLX160311P00090000
NFLX160311P00090500
|
36 | 90.50 | 90.00 | 0.225 | 540.000 | 97.66 |
| 2016-03-02 | 2016-03-29 |
NFLX160408P00095000
NFLX160408P00096000
|
16 | 96.00 | 95.00 | 0.40 | 504.000 | 103.81 |
| 2016-04-08 | 2016-05-05 |
NFLX160513P00104000
NFLX160513P00105000
|
19 | 105.00 | 104.00 | 0.475 | -902.500 | 87.88 |
| 2016-05-05 | 2016-06-01 |
NFLX160610P00089000
NFLX160610P00089500
|
35 | 89.50 | 89.00 | 0.215 | 700.000 | 93.75 |
| 2016-06-01 | 2016-06-28 |
NFLX160708P00101000
NFLX160708P00102000
|
19 | 102.00 | 101.00 | 0.475 | -997.500 | 97.06 |
| 2016-07-01 | 2016-07-28 |
NFLX160805P00097000
NFLX160805P00097500
|
36 | 97.50 | 97.00 | 0.225 | -900.000 | 97.03 |
| 2016-08-03 | 2016-08-30 |
NFLX160909P00093000
NFLX160909P00093500
|
36 | 93.50 | 93.00 | 0.225 | 576.000 | 96.5 |
| 2016-09-02 | 2016-09-29 |
NFLX161007P00097000
NFLX161007P00097500
|
39 | 97.50 | 97.00 | 0.245 | -156.000 | 104.82 |
| 2016-10-04 | 2016-10-31 |
NFLX161111P00102000
NFLX161111P00103000
|
18 | 103.00 | 102.00 | 0.45 | 846.00 | 114.78 |
| 2016-10-31 | 2016-11-28 |
NFLX161202P00124000
NFLX161202P00125000
|
19 | 125.00 | 124.00 | 0.475 | -969.000 | 120.81 |
| 2016-11-28 | 2016-12-27 |
NFLX161230P00116000
NFLX161230P00117000
|
18 | 117.00 | 116.00 | 0.465 | 828.000 | 123.8 |
| 2017-01-10 | 2017-02-06 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.30 | 666.000 | 142.22 |
| 2017-02-07 | 2017-03-06 |
NFLX170317P00135000
NFLX170317P00140000
|
2 | 140.00 | 135.00 | 1.40 | 69.000 | 145.11 |
| 2017-03-06 | 2017-04-03 |
NFLX170407P00141000
NFLX170407P00142000
|
18 | 142.00 | 141.00 | 0.450 | 711.000 | 143.11 |
| 2017-04-07 | 2017-05-04 |
NFLX170512P00143000
NFLX170512P00144000
|
19 | 144.00 | 143.00 | 0.475 | 902.500 | 160.81 |
| 2017-05-04 | 2017-05-31 |
NFLX170609P00155000
NFLX170609P00157500
|
7 | 157.50 | 155.00 | 1.15 | 563.500 | 158.03 |
| 2017-05-31 | 2017-06-27 |
NFLX170707P00160000
NFLX170707P00162500
|
6 | 162.50 | 160.00 | 0.975 | -720.000 | 150.18 |
| 2017-06-27 | 2017-07-24 |
NFLX170804P00150000
NFLX170804P00152500
|
7 | 152.50 | 150.00 | 1.20 | 840.000 | 180.27 |
| 2017-07-24 | 2017-08-21 |
NFLX170825P00185000
NFLX170825P00187500
|
7 | 187.50 | 185.00 | 1.075 | -997.500 | 165.95 |
| 2017-08-22 | 2017-09-18 |
NFLX170929P00167500
NFLX170929P00170000
|
7 | 170.00 | 167.50 | 1.150 | 742.000 | 181.35 |
| 2017-09-18 | 2017-10-16 |
NFLX171020P00182500
NFLX171020P00185000
|
7 | 185.00 | 182.50 | 1.20 | 360.500 | 194.16 |
| 2017-10-17 | 2017-11-13 |
NFLX171124P00197500
NFLX171124P00200000
|
7 | 200.00 | 197.50 | 1.200 | -315.000 | 195.75 |
| 2017-11-13 | 2017-12-11 |
NFLX171215P00190000
NFLX171215P00195000
|
3 | 195.00 | 190.00 | 2.050 | -660.000 | 190.12 |
| 2017-12-11 | 2018-01-08 |
NFLX180112P00182500
NFLX180112P00185000
|
6 | 185.00 | 182.50 | 0.925 | 552.000 | 221.23 |
| 2018-01-08 | 2018-02-05 |
NFLX180209P00210000
NFLX180209P00212500
|
7 | 212.50 | 210.00 | 1.200 | 819.000 | 249.47 |
| 2018-02-05 | 2018-03-05 |
NFLX180309P00252500
NFLX180309P00255000
|
6 | 255.00 | 252.50 | 1.025 | 609.000 | 331.44 |
| 2018-03-05 | 2018-04-02 |
NFLX180406P00312500
NFLX180406P00315000
|
7 | 315.00 | 312.50 | 1.20 | -847.000 | 288.85 |
| 2018-04-10 | 2018-05-07 |
NFLX180518P00295000
NFLX180518P00300000
|
3 | 300.00 | 295.00 | 2.425 | 634.500 | 324.18 |
| 2018-05-07 | 2018-06-04 |
NFLX180608P00325000
NFLX180608P00327500
|
7 | 327.50 | 325.00 | 1.110 | 798.000 | 360.57 |
| 2018-06-04 | 2018-07-02 |
NFLX180706P00360000
NFLX180706P00362500
|
7 | 362.50 | 360.00 | 1.20 | 843.500 | 408.25 |
| 2018-07-23 | 2018-08-20 |
NFLX180824P00360000
NFLX180824P00362500
|
7 | 362.50 | 360.00 | 1.200 | -997.500 | 358.82 |
| 2018-08-20 | 2018-09-17 |
NFLX180921P00325000
NFLX180921P00327500
|
7 | 327.50 | 325.00 | 1.14 | 668.500 | 361.19 |
| 2018-09-17 | 2018-10-15 |
NFLX181019P00345000
NFLX181019P00350000
|
3 | 350.00 | 345.00 | 2.350 | -217.500 | 332.67 |
| 2018-10-15 | 2018-11-12 |
NFLX181116P00330000
NFLX181116P00335000
|
3 | 335.00 | 330.00 | 2.425 | -742.500 | 286.21 |
| 2018-11-12 | 2018-12-10 |
NFLX181214P00295000
NFLX181214P00297500
|
7 | 297.50 | 295.00 | 1.210 | -728.000 | 266.84 |
| 2018-12-10 | 2019-01-07 |
NFLX190111P00270000
NFLX190111P00272500
|
7 | 272.50 | 270.00 | 1.225 | 798.000 | 337.59 |
| 2019-01-08 | 2019-02-04 |
NFLX190215P00320000
NFLX190215P00325000
|
3 | 325.00 | 320.00 | 2.45 | 585.000 | 356.87 |
| 2019-02-04 | 2019-03-04 |
NFLX190308P00350000
NFLX190308P00352500
|
7 | 352.50 | 350.00 | 1.175 | 0.000 | 349.6 |
| 2019-03-04 | 2019-04-01 |
NFLX190405P00350000
NFLX190405P00352500
|
7 | 352.50 | 350.00 | 1.20 | 682.500 | 365.49 |
| 2019-04-01 | 2019-04-29 |
NFLX190503P00367500
NFLX190503P00370000
|
7 | 370.00 | 367.50 | 1.225 | 157.500 | 385.03 |
| 2019-04-29 | 2019-05-28 |
NFLX190531P00370000
NFLX190531P00372500
|
7 | 372.50 | 370.00 | 1.175 | -822.500 | 343.28 |
| 2019-05-28 | 2019-06-24 |
NFLX190705P00355000
NFLX190705P00357500
|
7 | 357.50 | 355.00 | 1.125 | 406.000 | 380.55 |
| 2019-06-24 | 2019-07-22 |
NFLX190726P00370000
NFLX190726P00372500
|
7 | 372.50 | 370.00 | 1.175 | -1050.000 | 335.78 |
| 2019-07-22 | 2019-08-19 |
NFLX190823P00305000
NFLX190823P00310000
|
3 | 310.00 | 305.00 | 2.375 | 120.000 | 291.44 |
| 2019-08-19 | 2019-09-16 |
NFLX190920P00307500
NFLX190920P00310000
|
7 | 310.00 | 307.50 | 1.125 | -822.500 | 270.75 |
| 2019-09-16 | 2019-10-14 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.300 | -195.000 | 275.3 |
| 2019-10-17 | 2019-11-13 |
NFLX191122P00292500
NFLX191122P00295000
|
7 | 295.00 | 292.50 | 1.225 | -507.500 | 310.48 |
| 2019-11-13 | 2019-12-10 |
NFLX191220P00275000
NFLX191220P00280000
|
3 | 280.00 | 275.00 | 1.975 | 369.000 | 336.9 |
| 2019-12-10 | 2020-01-06 |
NFLX200117P00290000
NFLX200117P00295000
|
3 | 295.00 | 290.00 | 2.35 | 684.00 | 339.67 |
| 2020-01-07 | 2020-02-03 |
NFLX200214P00330000
NFLX200214P00332500
|
6 | 332.50 | 330.00 | 1.050 | 483.000 | 380.4 |
| 2020-02-03 | 2020-03-02 |
NFLX200306P00357500
NFLX200306P00360000
|
7 | 360.00 | 357.50 | 1.225 | 605.500 | 368.97 |
| 2020-03-02 | 2020-03-30 |
NFLX200403P00382500
NFLX200403P00385000
|
7 | 385.00 | 382.50 | 1.225 | -875.000 | 361.76 |
| 2020-03-31 | 2020-04-27 |
NFLX200508P00375000
NFLX200508P00380000
|
3 | 380.00 | 375.00 | 2.350 | 577.500 | 435.55 |
| 2020-04-28 | 2020-05-26 |
NFLX200605P00400000
NFLX200605P00405000
|
3 | 405.00 | 400.00 | 2.200 | 97.500 | 419.6 |
| 2020-06-02 | 2020-06-29 |
NFLX200710P00425000
NFLX200710P00430000
|
3 | 430.00 | 425.00 | 2.45 | 337.500 | 548.73 |
| 2020-06-30 | 2020-07-27 |
NFLX200807P00455000
NFLX200807P00460000
|
3 | 460.00 | 455.00 | 2.20 | 513.00 | 494.73 |
| 2020-07-28 | 2020-08-24 |
NFLX200904P00485000
NFLX200904P00490000
|
3 | 490.00 | 485.00 | 2.325 | -15.000 | 516.05 |
| 2020-08-24 | 2020-09-21 |
NFLX200925P00485000
NFLX200925P00490000
|
3 | 490.00 | 485.00 | 2.450 | 60.000 | 482.88 |
| 2020-09-22 | 2020-10-19 |
NFLX201030P00490000
NFLX201030P00495000
|
3 | 495.00 | 490.00 | 2.275 | 307.500 | 475.74 |
| 2020-10-22 | 2020-11-18 |
NFLX201127P00480000
NFLX201127P00485000
|
3 | 485.00 | 480.00 | 1.975 | -120.000 | 491.36 |
| 2020-11-19 | 2020-12-16 |
NFLX201224P00485000
NFLX201224P00487500
|
7 | 487.50 | 485.00 | 1.175 | 714.000 | 513.97 |
| 2020-12-28 | 2021-01-25 |
NFLX210129P00520000
NFLX210129P00522500
|
6 | 522.50 | 520.00 | 1.00 | 537.000 | 532.39 |
| 2021-02-18 | 2021-03-17 |
NFLX210326P00547500
NFLX210326P00550000
|
7 | 550.00 | 547.50 | 1.20 | -612.500 | 508.05 |
| 2021-03-18 | 2021-04-14 |
NFLX210423P00505000
NFLX210423P00507500
|
7 | 507.50 | 505.00 | 1.10 | 297.500 | 505.55 |
| 2021-04-14 | 2021-05-11 |
NFLX210521P00535000
NFLX210521P00540000
|
3 | 540.00 | 535.00 | 2.425 | -817.500 | 497.89 |
| 2021-05-11 | 2021-06-07 |
NFLX210618P00490000
NFLX210618P00495000
|
3 | 495.00 | 490.00 | 2.375 | 15.000 | 500.77 |
| 2021-06-07 | 2021-07-06 |
NFLX210709P00492500
NFLX210709P00495000
|
7 | 495.00 | 492.50 | 1.20 | 829.500 | 535.98 |
| 2021-07-08 | 2021-08-04 |
NFLX210813P00530000
NFLX210813P00532500
|
6 | 532.50 | 530.00 | 1.000 | -525.000 | 515.92 |
| 2021-08-04 | 2021-08-31 |
NFLX210910P00510000
NFLX210910P00515000
|
3 | 515.00 | 510.00 | 2.075 | 586.500 | 598.72 |
| 2021-08-31 | 2021-09-27 |
NFLX211008P00565000
NFLX211008P00570000
|
3 | 570.00 | 565.00 | 2.250 | 465.000 | 632.66 |
| 2021-09-28 | 2021-10-25 |
NFLX211105P00580000
NFLX211105P00585000
|
3 | 585.00 | 580.00 | 2.00 | 562.500 | 645.72 |
| 2021-10-25 | 2021-11-22 |
NFLX211126P00665000
NFLX211126P00670000
|
3 | 670.00 | 665.00 | 2.30 | -330.000 | 665.64 |
| 2021-11-26 | 2021-12-23 |
NFLX211231P00660000
NFLX211231P00665000
|
3 | 665.00 | 660.00 | 1.975 | -990.000 | 602.44 |
| 2021-12-28 | 2022-01-24 |
NFLX220204P00605000
NFLX220204P00610000
|
3 | 610.00 | 605.00 | 2.425 | -877.500 | 410.17 |
| 2022-01-24 | 2022-02-22 |
NFLX220225P00385000
NFLX220225P00390000
|
3 | 390.00 | 385.00 | 2.475 | -270.000 | 390.8 |
| 2022-02-22 | 2022-03-21 |
NFLX220401P00375000
NFLX220401P00380000
|
3 | 380.00 | 375.00 | 2.150 | -90.000 | 373.47 |
| 2022-03-21 | 2022-04-18 |
NFLX220422P00370000
NFLX220422P00375000
|
3 | 375.00 | 370.00 | 2.100 | -742.500 | 215.52 |
| 2022-04-19 | 2022-05-16 |
NFLX220527P00345000
NFLX220527P00350000
|
3 | 350.00 | 345.00 | 2.300 | -795.000 | 195.19 |
| 2022-05-16 | 2022-06-13 |
NFLX220617P00180000
NFLX220617P00185000
|
3 | 185.00 | 180.00 | 2.175 | -517.500 | 175.51 |
| 2022-06-13 | 2022-07-11 |
NFLX220715P00165000
NFLX220715P00170000
|
3 | 170.00 | 165.00 | 2.30 | 417.00 | 189.11 |
| 2022-07-11 | 2022-08-08 |
NFLX220812P00175000
NFLX220812P00180000
|
3 | 180.00 | 175.00 | 2.45 | 736.500 | 249.3 |
| 2022-08-08 | 2022-09-06 |
NFLX220909P00230000
NFLX220909P00235000
|
3 | 235.00 | 230.00 | 2.325 | -645.000 | 233.57 |
| 2022-09-06 | 2022-10-03 |
NFLX221014P00215000
NFLX221014P00220000
|
3 | 220.00 | 215.00 | 2.30 | 426.00 | 230 |
| 2022-10-20 | 2022-11-16 |
NFLX221125P00265000
NFLX221125P00270000
|
3 | 270.00 | 265.00 | 2.425 | 663.000 | 285.54 |
| 2022-11-17 | 2022-12-14 |
NFLX221223P00290000
NFLX221223P00295000
|
3 | 295.00 | 290.00 | 2.30 | 535.500 | 294.965 |
| 2023-01-13 | 2023-02-09 |
NFLX230217P00330000
NFLX230217P00335000
|
3 | 335.00 | 330.00 | 2.425 | 591.000 | 347.96 |
| 2023-02-09 | 2023-03-08 |
NFLX230317P00360000
NFLX230317P00365000
|
3 | 365.00 | 360.00 | 2.450 | -712.500 | 303.5 |
| 2023-03-10 | 2023-04-06 |
NFLX230414P00290000
NFLX230414P00295000
|
3 | 295.00 | 290.00 | 1.925 | 568.500 | 338.63 |
| 2023-04-10 | 2023-05-08 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.400 | -315.000 | 339.89 |
| 2023-05-08 | 2023-06-05 |
NFLX230609P00325000
NFLX230609P00330000
|
3 | 330.00 | 325.00 | 2.100 | 588.000 | 420.02 |
| 2023-06-06 | 2023-07-03 |
NFLX230714P00395000
NFLX230714P00400000
|
3 | 400.00 | 395.00 | 2.35 | 649.500 | 441.91 |
| 2023-07-05 | 2023-08-01 |
NFLX230811P00445000
NFLX230811P00450000
|
3 | 450.00 | 445.00 | 2.350 | -277.500 | 421.66 |
| 2023-08-01 | 2023-08-28 |
NFLX230908P00435000
NFLX230908P00440000
|
3 | 440.00 | 435.00 | 2.400 | -517.500 | 442.8 |
| 2023-08-28 | 2023-09-25 |
NFLX230929P00415000
NFLX230929P00420000
|
3 | 420.00 | 415.00 | 2.35 | -697.500 | 377.6 |
| 2023-09-28 | 2023-10-25 |
NFLX231103P00375000
NFLX231103P00380000
|
3 | 380.00 | 375.00 | 2.375 | 606.000 | 432.36 |
| 2023-10-25 | 2023-11-21 |
NFLX231201P00410000
NFLX231201P00415000
|
3 | 415.00 | 410.00 | 2.200 | 654.000 | 465.74 |
| 2023-11-21 | 2023-12-18 |
NFLX231229P00470000
NFLX231229P00475000
|
3 | 475.00 | 470.00 | 2.175 | 282.000 | 486.88 |
| 2023-12-20 | 2024-01-16 |
NFLX240126P00490000
NFLX240126P00495000
|
3 | 495.00 | 490.00 | 2.125 | -270.000 | 570.42 |
| 2024-01-24 | 2024-02-20 |
NFLX240301P00540000
NFLX240301P00545000
|
3 | 545.00 | 540.00 | 2.375 | 561.000 | 619.34 |
| 2024-02-21 | 2024-03-19 |
NFLX240328P00570000
NFLX240328P00575000
|
3 | 575.00 | 570.00 | 2.35 | 630.00 | 607.33 |
| 2024-03-21 | 2024-04-17 |
NFLX240426P00625000
NFLX240426P00630000
|
3 | 630.00 | 625.00 | 2.175 | -300.000 | 561.23 |
| 2024-04-19 | 2024-05-16 |
NFLX240524P00555000
NFLX240524P00560000
|
3 | 560.00 | 555.00 | 2.425 | 736.500 | 646.75 |
| 2024-05-17 | 2024-06-13 |
NFLX240621P00620000
NFLX240621P00625000
|
3 | 625.00 | 620.00 | 2.45 | 631.500 | 686.12 |
| 2024-06-21 | 2024-07-18 |
NFLX240726P00690000
NFLX240726P00695000
|
3 | 695.00 | 690.00 | 2.475 | -285.000 | 631.37 |
| 2024-07-22 | 2024-08-19 |
NFLX240823P00645000
NFLX240823P00650000
|
3 | 650.00 | 645.00 | 1.95 | 481.500 | 686.73 |
| 2024-08-19 | 2024-09-16 |
NFLX240920P00685000
NFLX240920P00690000
|
3 | 690.00 | 685.00 | 2.375 | 232.500 | 701.03 |
| 2024-09-16 | 2024-10-14 |
NFLX241018P00695000
NFLX241018P00700000
|
3 | 700.00 | 695.00 | 2.325 | 75.000 | 763.89 |
| 2024-10-15 | 2024-11-11 |
NFLX241122P00710000
NFLX241122P00715000
|
3 | 715.00 | 710.00 | 2.450 | 742.500 | 897.79 |
| 2024-11-11 | 2024-12-09 |
NFLX241213P00805000
NFLX241213P00810000
|
3 | 810.00 | 805.00 | 2.150 | 637.500 | 918.87 |
| 2024-12-11 | 2025-01-07 |
NFLX250117P00940000
NFLX250117P00945000
|
3 | 945.00 | 940.00 | 2.275 | -930.000 | 858.1 |
| 2025-01-08 | 2025-02-04 |
NFLX250214P00880000
NFLX250214P00885000
|
3 | 885.00 | 880.00 | 2.175 | 673.500 | 1058.6 |
| 2025-02-06 | 2025-03-05 |
NFLX250314P01015000
NFLX250314P01020000
|
3 | 1020.00 | 1015.00 | 2.125 | -337.500 | 918 |
| 2025-03-05 | 2025-04-01 |
NFLX250411P00995000
NFLX250411P01000000
|
3 | 1000.00 | 995.00 | 2.475 | -525.000 | 918.29 |
| 2025-04-01 | 2025-04-30 |
NFLX250509P00935000
NFLX250509P00940000
|
3 | 940.00 | 935.00 | 2.225 | 678.000 | 1140.22 |
| 2025-04-30 | 2025-05-27 |
NFLX250606P01130000
NFLX250606P01140000
|
1 | 1140.00 | 1130.00 | 3.525 | 267.500 | 1241.475 |
| 2025-06-03 | 2025-06-30 |
NFLX250711P01220000
NFLX250711P01225000
|
3 | 1225.00 | 1220.00 | 2.350 | 660.000 | 1245.11 |
| 2025-06-30 | 2025-07-28 |
NFLX250801P01350000
NFLX250801P01355000
|
3 | 1355.00 | 1350.00 | 2.250 | -825.000 | 1158.6 |