| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 1.925 | 580.500 | 126.4199 |
| 2010-07-15 | 2010-08-23 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | 0 | 129.9599 |
| 2010-09-08 | 2010-10-15 |
NFLX101016P00140000
NFLX101016P00145000
|
3 | 145.00 | 140.00 | 2.20 | 660.000 | 155.7198 |
| 2010-10-15 | 2010-11-22 |
NFLX101120P00150000
NFLX101120P00155000
|
3 | 155.00 | 150.00 | 2.35 | 0 | 173.0398 |
| 2010-12-15 | 2011-01-21 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.450 | 730.500 | 182.0898 |
| 2011-02-09 | 2011-03-18 |
NFLX110319P00215000
NFLX110319P00220000
|
3 | 220.00 | 215.00 | 2.150 | -862.500 | 209.3998 |
| 2011-04-19 | 2011-05-23 |
NFLX110521P00235000
NFLX110521P00240000
|
3 | 240.00 | 235.00 | 2.275 | 0 | 245.8998 |
| 2011-06-08 | 2011-07-15 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 2.15 | 651.000 | 286.9297 |
| 2011-08-10 | 2011-09-16 |
NFLX110917P00230000
NFLX110917P00235000
|
3 | 235.00 | 230.00 | 2.35 | -825.000 | 155.1898 |
| 2011-09-16 | 2011-10-24 |
NFLX111022P00150000
NFLX111022P00155000
|
3 | 155.00 | 150.00 | 2.315 | -1500.0000 | 117.0399 |
| 2011-11-10 | 2011-12-19 |
NFLX111217P00082500
NFLX111217P00085000
|
7 | 85.00 | 82.50 | 1.150 | -1750.0000 | 69.8199 |
| 2011-12-19 | 2012-01-23 |
NFLX120121P00065000
NFLX120121P00067500
|
7 | 67.50 | 65.00 | 1.20 | 0 | 100.2399 |
| 2012-02-09 | 2012-03-19 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.400 | -1500.0000 | 109.9599 |
| 2012-03-19 | 2012-04-23 |
NFLX120421P00110000
NFLX120421P00115000
|
3 | 115.00 | 110.00 | 2.325 | -1500.0000 | 106.1099 |
| 2012-05-09 | 2012-06-15 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | -910.00 | 65.7899 |
| 2012-06-15 | 2012-07-23 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 1.025 | 0 | 81.8199 |
| 2012-08-15 | 2012-09-21 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 1.070 | -849.000 | 57.7899 |
| 2012-11-19 | 2012-12-24 |
NFLX121222P00077500
NFLX121222P00080000
|
7 | 80.00 | 77.50 | 1.15 | 0 | 91.3399 |
| 2013-02-21 | 2013-03-28 |
NFLX130328P00180000
NFLX130328P00185000
|
3 | 185.00 | 180.00 | 2.30 | 687.000 | 189.2798 |
| 2013-04-25 | 2013-05-31 |
NFLX130531P00210000
NFLX130531P00215000
|
3 | 215.00 | 210.00 | 2.450 | 736.500 | 226.2498 |
| 2013-05-31 | 2013-07-05 |
NFLX130705P00220000
NFLX130705P00225000
|
3 | 225.00 | 220.00 | 2.350 | 705.000 | 225.0998 |
| 2013-07-25 | 2013-08-30 |
NFLX130830P00240000
NFLX130830P00245000
|
3 | 245.00 | 240.00 | 2.300 | 687.000 | 283.9097 |
| 2013-08-30 | 2013-10-04 |
NFLX131004P00280000
NFLX131004P00285000
|
3 | 285.00 | 280.00 | 2.325 | 697.500 | 327.2597 |
| 2013-10-18 | 2013-11-22 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.325 | 697.500 | 347.8498 |
| 2013-11-22 | 2013-12-27 |
NFLX131227P00340000
NFLX131227P00345000
|
3 | 345.00 | 340.00 | 2.250 | 675.000 | 367.4996 |
| 2014-01-23 | 2014-02-28 |
NFLX140228P00387500
NFLX140228P00390000
|
6 | 390.00 | 387.50 | 0.850 | 510.000 | 445.6296 |
| 2014-03-03 | 2014-04-04 |
NFLX140404P00445000
NFLX140404P00447500
|
7 | 447.50 | 445.00 | 1.20 | -560.00 | 337.3097 |
| 2014-04-22 | 2014-05-29 |
NFLX140530P00372500
NFLX140530P00375000
|
7 | 375.00 | 372.50 | 1.225 | 857.500 | 417.8296 |
| 2014-06-04 | 2014-07-11 |
NFLX140711P00422500
NFLX140711P00425000
|
6 | 425.00 | 422.50 | 1.015 | 609.000 | 439.9596 |
| 2014-07-11 | 2014-08-18 |
NFLX140816P00435000
NFLX140816P00440000
|
3 | 440.00 | 435.00 | 2.30 | 0 | 459.0895 |
| 2014-08-18 | 2014-09-22 |
NFLX140920P00462500
NFLX140920P00465000
|
7 | 465.00 | 462.50 | 1.185 | -1750.0000 | 457.5195 |
| 2014-09-22 | 2014-10-24 |
NFLX141024P00442500
NFLX141024P00445000
|
7 | 445.00 | 442.50 | 1.10 | -1050.00 | 385.0196 |
| 2014-10-24 | 2014-11-28 |
NFLX141128P00382500
NFLX141128P00385000
|
7 | 385.00 | 382.50 | 1.075 | -980.000 | 346.5897 |
| 2014-11-28 | 2015-01-02 |
NFLX150102P00345000
NFLX150102P00347500
|
7 | 347.50 | 345.00 | 1.200 | 822.500 | 348.9397 |
| 2015-01-06 | 2015-02-12 |
NFLX150213P00327500
NFLX150213P00330000
|
7 | 330.00 | 327.50 | 1.175 | 822.500 | 466.0995 |
| 2015-02-12 | 2015-03-20 |
NFLX150320P00450000
NFLX150320P00455000
|
3 | 455.00 | 450.00 | 2.250 | -810.000 | 428.2946 |
| 2015-03-20 | 2015-04-24 |
NFLX150424P00430000
NFLX150424P00432500
|
7 | 432.50 | 430.00 | 1.125 | 787.500 | 558.3944 |
| 2015-04-24 | 2015-05-29 |
NFLX150529P00550000
NFLX150529P00560000
|
1 | 560.00 | 550.00 | 4.650 | 465.000 | 624.0594 |
| 2015-05-29 | 2015-07-02 |
NFLX150702P00622500
NFLX150702P00625000
|
7 | 625.00 | 622.50 | 1.20 | 840.00 | 658.3093 |
| 2015-07-07 | 2015-08-13 |
NFLX150814P00662500
NFLX150814P00665000
|
7 | 665.00 | 662.50 | 1.075 | -1750.00 | 123.39 |
| 2015-08-14 | 2015-09-18 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.350 | -1552.500 | 102.62 |
| 2015-10-13 | 2015-11-19 |
NFLX151120P00105000
NFLX151120P00110000
|
3 | 110.00 | 105.00 | 2.375 | 709.500 | 123.84 |
| 2015-11-27 | 2015-12-31 |
NFLX151231P00125000
NFLX151231P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1035.000 | 114.38 |
| 2016-01-08 | 2016-02-12 |
NFLX160212P00112000
NFLX160212P00113000
|
19 | 113.00 | 112.00 | 0.475 | -522.500 | 87.4 |
| 2016-02-12 | 2016-03-18 |
NFLX160318P00080000
NFLX160318P00085000
|
3 | 85.00 | 80.00 | 1.775 | 532.500 | 101.12 |
| 2016-04-08 | 2016-05-13 |
NFLX160513P00104000
NFLX160513P00105000
|
19 | 105.00 | 104.00 | 0.475 | -1045.000 | 87.88 |
| 2016-05-13 | 2016-06-17 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 1.410 | 282.000 | 94.45 |
| 2016-06-22 | 2016-07-29 |
NFLX160729P00090500
NFLX160729P00091000
|
36 | 91.00 | 90.50 | 0.225 | 846.000 | 91.25 |
| 2016-08-03 | 2016-09-09 |
NFLX160909P00093000
NFLX160909P00093500
|
36 | 93.50 | 93.00 | 0.225 | 792.000 | 96.5 |
| 2016-09-09 | 2016-10-14 |
NFLX161014P00096000
NFLX161014P00096500
|
36 | 96.50 | 96.00 | 0.225 | 810.000 | 101.47 |
| 2016-10-14 | 2016-11-18 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 2.150 | 645.000 | 115.21 |
| 2016-11-18 | 2016-12-23 |
NFLX161223P00114000
NFLX161223P00115000
|
18 | 115.00 | 114.00 | 0.450 | 810.000 | 125.59 |
| 2017-01-10 | 2017-02-16 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.30 | 687.000 | 142.22 |
| 2017-02-16 | 2017-03-24 |
NFLX170324P00141000
NFLX170324P00142000
|
19 | 142.00 | 141.00 | 0.485 | 788.500 | 142.02 |
| 2017-03-24 | 2017-04-28 |
NFLX170428P00142000
NFLX170428P00143000
|
19 | 143.00 | 142.00 | 0.475 | 902.500 | 152.2 |
| 2017-04-28 | 2017-06-02 |
NFLX170602P00150000
NFLX170602P00152500
|
7 | 152.50 | 150.00 | 1.150 | 805.000 | 165.18 |
| 2017-06-02 | 2017-07-07 |
NFLX170707P00162500
NFLX170707P00165000
|
7 | 165.00 | 162.50 | 1.150 | -927.500 | 150.18 |
| 2017-07-07 | 2017-08-11 |
NFLX170811P00149000
NFLX170811P00150000
|
19 | 150.00 | 149.00 | 0.475 | 912.000 | 171.4 |
| 2017-08-11 | 2017-09-15 |
NFLX170915P00165000
NFLX170915P00170000
|
3 | 170.00 | 165.00 | 1.900 | 570.000 | 182.35 |
| 2017-09-15 | 2017-10-20 |
NFLX171020P00175000
NFLX171020P00180000
|
3 | 180.00 | 175.00 | 2.075 | 622.500 | 194.16 |
| 2017-10-20 | 2017-11-24 |
NFLX171124P00192500
NFLX171124P00195000
|
7 | 195.00 | 192.50 | 1.100 | 770.000 | 195.75 |
| 2017-11-24 | 2017-12-29 |
NFLX171229P00192500
NFLX171229P00195000
|
6 | 195.00 | 192.50 | 1.025 | -396.000 | 191.96 |
| 2018-01-03 | 2018-02-09 |
NFLX180209P00202500
NFLX180209P00205000
|
7 | 205.00 | 202.50 | 1.175 | 773.500 | 249.47 |
| 2018-02-09 | 2018-03-16 |
NFLX180316P00245000
NFLX180316P00250000
|
3 | 250.00 | 245.00 | 2.275 | 685.500 | 318.45 |
| 2018-04-10 | 2018-05-17 |
NFLX180518P00295000
NFLX180518P00300000
|
3 | 300.00 | 295.00 | 2.425 | 726.000 | 324.18 |
| 2018-05-17 | 2018-06-22 |
NFLX180622P00322500
NFLX180622P00325000
|
7 | 325.00 | 322.50 | 1.125 | 787.500 | 411.09 |
| 2018-07-23 | 2018-08-24 |
NFLX180824P00360000
NFLX180824P00362500
|
7 | 362.50 | 360.00 | 1.200 | -962.500 | 358.82 |
| 2018-09-05 | 2018-10-12 |
NFLX181012P00340000
NFLX181012P00342500
|
7 | 342.50 | 340.00 | 1.225 | 185.500 | 339.56 |
| 2018-10-15 | 2018-11-16 |
NFLX181116P00330000
NFLX181116P00335000
|
3 | 335.00 | 330.00 | 2.425 | -1080.000 | 286.21 |
| 2018-11-16 | 2018-12-21 |
NFLX181221P00280000
NFLX181221P00285000
|
3 | 285.00 | 280.00 | 2.135 | -874.500 | 246.39 |
| 2018-12-24 | 2019-01-25 |
NFLX190125P00230000
NFLX190125P00235000
|
3 | 235.00 | 230.00 | 2.025 | 607.500 | 338.05 |
| 2019-01-25 | 2019-03-01 |
NFLX190301P00337500
NFLX190301P00340000
|
7 | 340.00 | 337.50 | 1.125 | 784.000 | 357.32 |
| 2019-03-01 | 2019-04-05 |
NFLX190405P00355000
NFLX190405P00357500
|
7 | 357.50 | 355.00 | 1.100 | 766.500 | 365.49 |
| 2019-04-09 | 2019-05-16 |
NFLX190517P00360000
NFLX190517P00365000
|
3 | 365.00 | 360.00 | 2.30 | -388.500 | 354.45 |
| 2019-05-16 | 2019-06-21 |
NFLX190621P00355000
NFLX190621P00360000
|
3 | 360.00 | 355.00 | 2.15 | 646.500 | 369.21 |
| 2019-06-21 | 2019-07-26 |
NFLX190726P00370000
NFLX190726P00372500
|
7 | 372.5 | 370 | 1.175 | -962.500 | 335.78 |
| 2019-07-26 | 2019-08-30 |
NFLX190830P00335000
NFLX190830P00337500
|
7 | 337.50 | 335.00 | 1.200 | -910.000 | 293.75 |
| 2019-08-30 | 2019-10-04 |
NFLX191004P00292500
NFLX191004P00295000
|
7 | 295.00 | 292.50 | 1.10 | -857.500 | 272.79 |
| 2019-10-07 | 2019-11-08 |
NFLX191108P00275000
NFLX191108P00277500
|
7 | 277.50 | 275.00 | 1.15 | 808.500 | 291.57 |
| 2019-11-08 | 2019-12-13 |
NFLX191213P00290000
NFLX191213P00292500
|
7 | 292.50 | 290.00 | 1.175 | 822.500 | 298.5 |
| 2019-12-13 | 2020-01-17 |
NFLX200117P00295000
NFLX200117P00300000
|
3 | 300.00 | 295.00 | 2.40 | 720.000 | 339.67 |
| 2020-01-21 | 2020-02-27 |
NFLX200228P00337500
NFLX200228P00340000
|
7 | 340.00 | 337.50 | 1.075 | 749.000 | 369.03 |
| 2020-03-02 | 2020-04-03 |
NFLX200403P00382500
NFLX200403P00385000
|
7 | 385.00 | 382.50 | 1.225 | -910.000 | 361.76 |
| 2020-04-03 | 2020-05-08 |
NFLX200508P00365000
NFLX200508P00367500
|
6 | 367.50 | 365.00 | 1.00 | 594.000 | 435.55 |
| 2020-05-11 | 2020-06-12 |
NFLX200612P00435000
NFLX200612P00440000
|
3 | 440.00 | 435.00 | 2.175 | -855.000 | 418.07 |
| 2020-06-12 | 2020-07-17 |
NFLX200717P00415000
NFLX200717P00420000
|
3 | 420.00 | 415.00 | 2.20 | 660.000 | 492.99 |
| 2020-07-23 | 2020-08-28 |
NFLX200828P00475000
NFLX200828P00480000
|
3 | 480.00 | 475.00 | 2.175 | 645.000 | 523.89 |
| 2020-08-28 | 2020-10-02 |
NFLX201002P00525000
NFLX201002P00530000
|
3 | 530.00 | 525.00 | 2.10 | -1500.00 | 503.06 |
| 2020-10-16 | 2020-11-20 |
NFLX201120P00530000
NFLX201120P00535000
|
3 | 535.00 | 530.00 | 2.275 | -397.500 | 488.24 |
| 2020-11-24 | 2020-12-31 |
NFLX201231P00482500
NFLX201231P00485000
|
7 | 485.00 | 482.50 | 1.125 | 847.000 | 540.73 |
| 2021-01-14 | 2021-02-19 |
NFLX210219P00500000
NFLX210219P00505000
|
3 | 505.00 | 500.00 | 2.275 | 679.500 | 540.22 |
| 2021-02-23 | 2021-04-01 |
NFLX210401P00545000
NFLX210401P00547500
|
6 | 547.50 | 545.00 | 1.05 | -810.00 | 539.42 |
| 2021-04-09 | 2021-05-14 |
NFLX210514P00557500
NFLX210514P00560000
|
6 | 560.00 | 557.50 | 1.05 | -870.00 | 493.37 |
| 2021-05-14 | 2021-06-18 |
NFLX210618P00485000
NFLX210618P00490000
|
3 | 490.00 | 485.00 | 2.000 | 598.500 | 500.77 |
| 2021-06-18 | 2021-07-23 |
NFLX210723P00500000
NFLX210723P00502500
|
7 | 502.50 | 500.00 | 1.10 | 763.000 | 515.41 |
| 2021-07-23 | 2021-08-27 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.250 | 675.000 | 558.92 |
| 2021-08-27 | 2021-10-01 |
NFLX211001P00555000
NFLX211001P00560000
|
3 | 560.00 | 555.00 | 2.40 | 733.500 | 613.15 |
| 2021-10-01 | 2021-11-05 |
NFLX211105P00610000
NFLX211105P00615000
|
3 | 615.00 | 610.00 | 2.300 | 687.000 | 645.72 |
| 2021-11-08 | 2021-12-10 |
NFLX211210P00645000
NFLX211210P00650000
|
3 | 650.00 | 645.00 | 2.425 | -675.000 | 611.66 |
| 2021-12-10 | 2022-01-14 |
NFLX220114P00605000
NFLX220114P00610000
|
3 | 610.00 | 605.00 | 2.225 | -832.500 | 525.69 |
| 2022-01-14 | 2022-02-18 |
NFLX220218P00520000
NFLX220218P00525000
|
3 | 525.00 | 520.00 | 2.350 | -727.500 | 391.29 |
| 2022-02-18 | 2022-03-25 |
NFLX220325P00385000
NFLX220325P00390000
|
3 | 390.00 | 385.00 | 2.200 | -967.500 | 373.85 |
| 2022-03-28 | 2022-04-29 |
NFLX220429P00375000
NFLX220429P00380000
|
3 | 380.00 | 375.00 | 2.375 | -787.500 | 190.36 |
| 2022-04-29 | 2022-06-03 |
NFLX220603P00185000
NFLX220603P00190000
|
3 | 190.00 | 185.00 | 2.375 | 712.500 | 198.98 |
| 2022-06-06 | 2022-07-08 |
NFLX220708P00190000
NFLX220708P00195000
|
3 | 195.00 | 190.00 | 2.05 | -906.00 | 186.975 |
| 2022-07-11 | 2022-08-12 |
NFLX220812P00175000
NFLX220812P00180000
|
3 | 180.00 | 175.00 | 2.45 | 735.000 | 249.3 |
| 2022-08-12 | 2022-09-16 |
NFLX220916P00245000
NFLX220916P00250000
|
3 | 250.00 | 245.00 | 2.30 | -720.000 | 240.13 |
| 2022-10-20 | 2022-11-25 |
NFLX221125P00265000
NFLX221125P00270000
|
3 | 270.00 | 265.00 | 2.425 | 727.500 | 285.54 |
| 2022-11-25 | 2022-12-30 |
NFLX221230P00280000
NFLX221230P00285000
|
3 | 285.00 | 280.00 | 2.175 | 652.500 | 294.88 |
| 2023-01-13 | 2023-02-17 |
NFLX230217P00330000
NFLX230217P00335000
|
3 | 335.00 | 330.00 | 2.425 | 727.500 | 347.96 |
| 2023-02-17 | 2023-03-24 |
NFLX230324P00345000
NFLX230324P00350000
|
3 | 350.00 | 345.00 | 2.375 | -757.500 | 328.39 |
| 2023-03-24 | 2023-04-28 |
NFLX230428P00325000
NFLX230428P00330000
|
3 | 330.00 | 325.00 | 2.375 | 661.500 | 329.93 |
| 2023-04-28 | 2023-06-02 |
NFLX230602P00325000
NFLX230602P00330000
|
3 | 330.00 | 325.00 | 2.150 | 645.000 | 400.47 |
| 2023-06-06 | 2023-07-13 |
NFLX230714P00395000
NFLX230714P00400000
|
3 | 400.00 | 395.00 | 2.35 | 700.500 | 441.91 |
| 2023-07-20 | 2023-08-25 |
NFLX230825P00435000
NFLX230825P00440000
|
3 | 440.00 | 435.00 | 2.40 | -787.500 | 416.03 |
| 2023-08-25 | 2023-09-29 |
NFLX230929P00415000
NFLX230929P00420000
|
3 | 420.00 | 415.00 | 2.475 | -675.000 | 377.6 |
| 2023-09-29 | 2023-11-03 |
NFLX231103P00375000
NFLX231103P00380000
|
3 | 380.00 | 375.00 | 2.400 | 720.000 | 432.36 |
| 2023-11-03 | 2023-12-08 |
NFLX231208P00430000
NFLX231208P00435000
|
3 | 435.00 | 430.00 | 2.20 | 660.000 | 453.76 |
| 2023-12-11 | 2024-01-12 |
NFLX240112P00455000
NFLX240112P00460000
|
3 | 460.00 | 455.00 | 2.30 | 690.000 | 492.16 |
| 2024-01-24 | 2024-03-01 |
NFLX240301P00540000
NFLX240301P00545000
|
3 | 545.00 | 540.00 | 2.375 | 714.000 | 619.34 |
| 2024-03-01 | 2024-04-05 |
NFLX240405P00615000
NFLX240405P00620000
|
3 | 620.00 | 615.00 | 2.30 | 690.000 | 636.18 |
| 2024-04-05 | 2024-05-10 |
NFLX240510P00640000
NFLX240510P00645000
|
3 | 645.00 | 640.00 | 1.80 | -967.500 | 610.87 |
| 2024-05-14 | 2024-06-20 |
NFLX240621P00610000
NFLX240621P00615000
|
3 | 615.00 | 610.00 | 2.350 | 702.000 | 686.12 |
| 2024-06-21 | 2024-07-26 |
NFLX240726P00690000
NFLX240726P00695000
|
3 | 695.00 | 690.00 | 2.475 | -757.500 | 631.37 |
| 2024-07-26 | 2024-08-30 |
NFLX240830P00630000
NFLX240830P00635000
|
3 | 635.00 | 630.00 | 2.200 | 661.500 | 701.35 |
| 2024-08-30 | 2024-10-04 |
NFLX241004P00700000
NFLX241004P00705000
|
3 | 705.00 | 700.00 | 2.300 | 690.000 | 719.7 |
| 2024-10-07 | 2024-11-08 |
NFLX241108P00705000
NFLX241108P00710000
|
3 | 710.00 | 705.00 | 2.35 | 738.000 | 795.04 |
| 2024-11-11 | 2024-12-13 |
NFLX241213P00805000
NFLX241213P00810000
|
3 | 810.00 | 805.00 | 2.150 | 600.000 | 918.87 |
| 2024-12-18 | 2025-01-24 |
NFLX250124P00895000
NFLX250124P00900000
|
3 | 900.00 | 895.00 | 2.225 | 669.000 | 977.59 |
| 2025-01-24 | 2025-02-28 |
NFLX250228P00975000
NFLX250228P00980000
|
3 | 980.00 | 975.00 | 1.70 | 382.500 | 980.56 |
| 2025-03-04 | 2025-04-10 |
NFLX250411P00975000
NFLX250411P00980000
|
3 | 980.00 | 975.00 | 2.05 | -900.00 | 918.29 |
| 2025-04-10 | 2025-05-19 |
NFLX250516P00930000
NFLX250516P00935000
|
3 | 935.00 | 930.00 | 1.975 | 0 | 1191.53 |
| 2025-05-21 | 2025-06-27 |
NFLX250627P01200000
NFLX250627P01205000
|
3 | 1205.00 | 1200.00 | 2.40 | 720.000 | 1323.12 |
| 2025-06-30 | 2025-08-01 |
NFLX250801P01350000
NFLX250801P01355000
|
3 | 1355.00 | 1350.00 | 2.250 | -712.500 | 1158.6 |