| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 1.925 | -259.500 | 126.4199 |
| 2010-06-09 | 2010-06-16 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 2.100 | 240.000 | 118.3899 |
| 2010-07-15 | 2010-07-22 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | -580.500 | 129.9599 |
| 2010-08-11 | 2010-08-18 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.25 | 52.500 | 140.4599 |
| 2010-09-08 | 2010-09-15 |
NFLX101016P00140000
NFLX101016P00145000
|
3 | 145.00 | 140.00 | 2.20 | -120.00 | 155.7198 |
| 2010-10-15 | 2010-10-22 |
NFLX101120P00150000
NFLX101120P00155000
|
3 | 155.00 | 150.00 | 2.35 | 385.500 | 173.0398 |
| 2010-11-10 | 2010-11-17 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.20 | -255.000 | 180.0198 |
| 2010-12-15 | 2010-12-22 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.450 | 180.000 | 182.0898 |
| 2011-01-13 | 2011-01-20 |
NFLX110219P00185000
NFLX110219P00190000
|
3 | 190.00 | 185.00 | 2.350 | -120.000 | 235.5098 |
| 2011-02-09 | 2011-02-16 |
NFLX110319P00215000
NFLX110319P00220000
|
3 | 220.00 | 215.00 | 2.150 | 270.000 | 209.3998 |
| 2011-03-09 | 2011-03-16 |
NFLX110416P00190000
NFLX110416P00195000
|
3 | 195.00 | 190.00 | 2.415 | 349.500 | 235.4898 |
| 2011-04-19 | 2011-04-26 |
NFLX110521P00235000
NFLX110521P00240000
|
3 | 240.00 | 235.00 | 2.275 | -262.500 | 245.8998 |
| 2011-05-11 | 2011-05-18 |
NFLX110618P00235000
NFLX110618P00240000
|
3 | 240.00 | 235.00 | 2.275 | 52.500 | 245.6698 |
| 2011-06-08 | 2011-06-15 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 2.15 | -97.500 | 286.9297 |
| 2011-08-10 | 2011-08-17 |
NFLX110917P00230000
NFLX110917P00235000
|
3 | 235.00 | 230.00 | 2.35 | 0.000 | 155.1898 |
| 2011-09-14 | 2011-09-21 |
NFLX111022P00205000
NFLX111022P00210000
|
3 | 210.00 | 205.00 | 2.250 | -720.000 | 117.0399 |
| 2011-11-10 | 2011-11-17 |
NFLX111217P00082500
NFLX111217P00085000
|
7 | 85.00 | 82.50 | 1.150 | -402.500 | 69.8199 |
| 2011-12-19 | 2011-12-27 |
NFLX120121P00065000
NFLX120121P00067500
|
7 | 67.50 | 65.00 | 1.20 | 220.500 | 100.2399 |
| 2012-02-09 | 2012-02-16 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.400 | -75.000 | 109.9599 |
| 2012-03-14 | 2012-03-21 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 2.225 | 448.500 | 106.1099 |
| 2012-04-11 | 2012-04-18 |
NFLX120519P00095000
NFLX120519P00100000
|
3 | 100.00 | 95.00 | 2.350 | 172.500 | 69.9599 |
| 2012-05-09 | 2012-05-16 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | 0.00 | 65.7899 |
| 2012-06-13 | 2012-06-20 |
NFLX120721P00060000
NFLX120721P00062500
|
7 | 62.50 | 60.00 | 1.125 | 406.000 | 81.8199 |
| 2012-08-15 | 2012-08-22 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 1.070 | 177.000 | 57.7899 |
| 2012-09-12 | 2012-09-19 |
NFLX121020P00055000
NFLX121020P00057500
|
7 | 57.50 | 55.00 | 1.175 | 24.500 | 64.9799 |
| 2012-11-19 | 2012-11-26 |
NFLX121222P00077500
NFLX121222P00080000
|
7 | 80.00 | 77.50 | 1.15 | 87.500 | 91.3399 |
| 2013-02-21 | 2013-02-28 |
NFLX130328P00180000
NFLX130328P00185000
|
3 | 185.00 | 180.00 | 2.30 | 52.500 | 189.2798 |
| 2013-03-04 | 2013-03-11 |
NFLX130405P00175000
NFLX130405P00180000
|
3 | 180.00 | 175.00 | 2.275 | -7.500 | 164.6598 |
| 2013-03-13 | 2013-03-20 |
NFLX130420P00185000
NFLX130420P00190000
|
3 | 190.00 | 185.00 | 2.310 | -183.000 | 163.3698 |
| 2013-04-25 | 2013-05-02 |
NFLX130531P00210000
NFLX130531P00215000
|
3 | 215.00 | 210.00 | 2.450 | 30.000 | 226.2498 |
| 2013-05-02 | 2013-05-09 |
NFLX130607P00210000
NFLX130607P00215000
|
3 | 215.00 | 210.00 | 2.400 | 45.000 | 220.2198 |
| 2013-05-21 | 2013-05-28 |
NFLX130622P00230000
NFLX130622P00235000
|
3 | 235.00 | 230.00 | 2.30 | -487.500 | 216.8998 |
| 2013-05-31 | 2013-06-07 |
NFLX130705P00220000
NFLX130705P00225000
|
3 | 225.00 | 220.00 | 2.350 | -112.500 | 225.0998 |
| 2013-06-13 | 2013-06-20 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 2.400 | 157.500 | 264.5757 |
| 2013-06-20 | 2013-06-27 |
NFLX130726P00220000
NFLX130726P00225000
|
3 | 225.00 | 220.00 | 1.925 | -352.500 | 246.3098 |
| 2013-07-25 | 2013-08-01 |
NFLX130830P00240000
NFLX130830P00245000
|
3 | 245.00 | 240.00 | 2.300 | 67.500 | 283.9097 |
| 2013-08-01 | 2013-08-08 |
NFLX130906P00245000
NFLX130906P00250000
|
3 | 250.00 | 245.00 | 2.390 | 12.000 | 291.5398 |
| 2013-08-14 | 2013-08-21 |
NFLX130921P00255000
NFLX130921P00260000
|
3 | 260.00 | 255.00 | 2.26 | 168.00 | 313.8297 |
| 2013-08-26 | 2013-09-03 |
NFLX130927P00275000
NFLX130927P00280000
|
3 | 280.00 | 275.00 | 2.225 | 142.500 | 312.3997 |
| 2013-09-12 | 2013-09-19 |
NFLX131019P00295000
NFLX131019P00300000
|
3 | 300.00 | 295.00 | 2.375 | 112.500 | 333.4997 |
| 2013-10-18 | 2013-10-25 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.325 | -135.000 | 347.8498 |
| 2013-10-31 | 2013-11-07 |
NFLX131206P00320000
NFLX131206P00325000
|
3 | 325.00 | 320.00 | 2.425 | 37.500 | 354.4396 |
| 2013-11-13 | 2013-11-20 |
NFLX131221P00330000
NFLX131221P00335000
|
3 | 335.00 | 330.00 | 2.40 | 85.500 | 375.6696 |
| 2013-11-21 | 2013-11-29 |
NFLX131227P00345000
NFLX131227P00350000
|
3 | 350.00 | 345.00 | 2.425 | 300.000 | 367.4996 |
| 2013-12-02 | 2013-12-09 |
NFLX140103P00360000
NFLX140103P00365000
|
3 | 365.00 | 360.00 | 2.440 | -265.500 | 363.0996 |
| 2013-12-11 | 2013-12-18 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.45 | 207.00 | 330.0397 |
| 2013-12-26 | 2014-01-02 |
NFLX140131P00380000
NFLX140131P00382500
|
7 | 382.50 | 380.00 | 1.175 | -210.000 | 409.3296 |
| 2014-01-23 | 2014-01-30 |
NFLX140228P00387500
NFLX140228P00390000
|
6 | 390.00 | 387.50 | 0.850 | 69.000 | 445.6296 |
| 2014-01-31 | 2014-02-07 |
NFLX140307P00407500
NFLX140307P00410000
|
7 | 410.00 | 407.50 | 1.225 | 350.000 | 448.3696 |
| 2014-02-07 | 2014-02-14 |
NFLX140314P00427500
NFLX140314P00430000
|
7 | 430.00 | 427.50 | 1.175 | 52.500 | 424.4896 |
| 2014-02-14 | 2014-02-21 |
NFLX140322P00430000
NFLX140322P00435000
|
3 | 435.00 | 430.00 | 2.250 | -82.500 | 405.9896 |
| 2014-02-24 | 2014-03-03 |
NFLX140328P00435000
NFLX140328P00440000
|
3 | 440.00 | 435.00 | 2.150 | 3.000 | 358.8696 |
| 2014-03-03 | 2014-03-10 |
NFLX140404P00445000
NFLX140404P00447500
|
7 | 447.50 | 445.00 | 1.20 | -210.000 | 337.3097 |
| 2014-03-10 | 2014-03-17 |
NFLX140411P00437500
NFLX140411P00440000
|
7 | 440.00 | 437.50 | 1.20 | -262.500 | 326.7097 |
| 2014-03-17 | 2014-03-24 |
NFLX140419P00420000
NFLX140419P00425000
|
3 | 425.00 | 420.00 | 2.475 | -502.500 | 345.7397 |
| 2014-03-24 | 2014-03-31 |
NFLX140425P00370000
NFLX140425P00380000
|
1 | 380.00 | 370.00 | 4.575 | -192.500 | 322.0797 |
| 2014-04-01 | 2014-04-08 |
NFLX140509P00367500
NFLX140509P00370000
|
7 | 370.00 | 367.50 | 1.20 | 210.00 | 328.5497 |
| 2014-04-22 | 2014-04-29 |
NFLX140530P00372500
NFLX140530P00375000
|
7 | 375.00 | 372.50 | 1.225 | -735.000 | 417.8296 |
| 2014-05-02 | 2014-05-09 |
NFLX140606P00340000
NFLX140606P00342500
|
7 | 342.50 | 340.00 | 1.160 | -273.000 | 430.1296 |
| 2014-05-14 | 2014-05-21 |
NFLX140621P00345000
NFLX140621P00350000
|
3 | 350.00 | 345.00 | 2.225 | 442.500 | 440.1796 |
| 2014-05-21 | 2014-05-28 |
NFLX140627P00370000
NFLX140627P00375000
|
2 | 375.00 | 370.00 | 1.40 | 70.00 | 442.0796 |
| 2014-06-04 | 2014-06-11 |
NFLX140711P00422500
NFLX140711P00425000
|
6 | 425.00 | 422.50 | 1.015 | 54.000 | 439.9596 |
| 2014-06-11 | 2014-06-18 |
NFLX140719P00425000
NFLX140719P00430000
|
3 | 430.00 | 425.00 | 2.295 | 250.500 | 444.1696 |
| 2014-06-20 | 2014-06-27 |
NFLX140725P00440000
NFLX140725P00442500
|
7 | 442.50 | 440.00 | 1.20 | -70.000 | 421.8596 |
| 2014-07-11 | 2014-07-18 |
NFLX140816P00435000
NFLX140816P00440000
|
3 | 440.00 | 435.00 | 2.30 | 0.000 | 459.0895 |
| 2014-07-23 | 2014-07-30 |
NFLX140829P00425000
NFLX140829P00427500
|
7 | 427.50 | 425.00 | 1.20 | -122.500 | 477.6395 |
| 2014-08-01 | 2014-08-08 |
NFLX140905P00422500
NFLX140905P00425000
|
6 | 425.00 | 422.50 | 1.025 | 240.000 | 475.6795 |
| 2014-08-08 | 2014-08-15 |
NFLX140912P00445000
NFLX140912P00447500
|
7 | 447.50 | 445.00 | 1.225 | 297.500 | 476.5495 |
| 2014-08-15 | 2014-08-22 |
NFLX140920P00455000
NFLX140920P00460000
|
3 | 460.00 | 455.00 | 2.350 | 363.000 | 457.5195 |
| 2014-08-22 | 2014-08-29 |
NFLX140926P00475000
NFLX140926P00480000
|
3 | 480.00 | 475.00 | 2.20 | -150.000 | 448.7496 |
| 2014-08-29 | 2014-09-05 |
NFLX141003P00475000
NFLX141003P00477500
|
7 | 477.50 | 475.00 | 1.100 | -140.000 | 459.5395 |
| 2014-09-05 | 2014-09-12 |
NFLX141010P00472500
NFLX141010P00475000
|
7 | 475.00 | 472.50 | 1.075 | -52.500 | 452.0795 |
| 2014-09-12 | 2014-09-19 |
NFLX141018P00470000
NFLX141018P00475000
|
3 | 475.00 | 470.00 | 2.25 | -367.500 | 357.0896 |
| 2014-09-19 | 2014-09-26 |
NFLX141024P00457500
NFLX141024P00460000
|
7 | 460.00 | 457.50 | 1.225 | -367.500 | 385.0196 |
| 2014-09-26 | 2014-10-03 |
NFLX141031P00447500
NFLX141031P00450000
|
7 | 450.00 | 447.50 | 1.175 | 105.000 | 392.7696 |
| 2014-10-03 | 2014-10-10 |
NFLX141107P00460000
NFLX141107P00462500
|
7 | 462.50 | 460.00 | 1.200 | -122.500 | 384.1596 |
| 2014-10-15 | 2014-10-22 |
NFLX141122P00445000
NFLX141122P00450000
|
3 | 450.00 | 445.00 | 2.350 | -780.000 | 360.2796 |
| 2014-10-22 | 2014-10-29 |
NFLX141128P00372500
NFLX141128P00375000
|
7 | 375.00 | 372.50 | 1.225 | 122.500 | 346.5897 |
| 2014-10-29 | 2014-11-05 |
NFLX141205P00375000
NFLX141205P00377500
|
6 | 377.50 | 375.00 | 1.050 | 45.000 | 350.9196 |
| 2014-11-05 | 2014-11-12 |
NFLX141212P00377500
NFLX141212P00380000
|
6 | 380.00 | 377.50 | 0.90 | -45.000 | 334.4797 |
| 2014-11-12 | 2014-11-19 |
NFLX141220P00380000
NFLX141220P00385000
|
3 | 385.00 | 380.00 | 2.35 | -360.00 | 340.1198 |
| 2014-11-21 | 2014-11-28 |
NFLX141226P00357500
NFLX141226P00360000
|
6 | 360.00 | 357.50 | 0.85 | -540.00 | 340.0497 |
| 2014-11-28 | 2014-12-05 |
NFLX150102P00345000
NFLX150102P00347500
|
7 | 347.50 | 345.00 | 1.200 | 0.000 | 348.9397 |
| 2014-12-05 | 2014-12-12 |
NFLX150109P00347500
NFLX150109P00350000
|
7 | 350.00 | 347.50 | 1.10 | -402.500 | 329.2897 |
| 2014-12-12 | 2014-12-19 |
NFLX150117P00330000
NFLX150117P00335000
|
3 | 335.00 | 330.00 | 2.060 | -16.500 | 337.3397 |
| 2014-12-24 | 2014-12-31 |
NFLX150130P00342500
NFLX150130P00345000
|
6 | 345.00 | 342.50 | 1.050 | 240.000 | 441.7996 |
| 2015-01-06 | 2015-01-13 |
NFLX150213P00327500
NFLX150213P00330000
|
7 | 330.00 | 327.50 | 1.175 | -35.000 | 466.0995 |
| 2015-01-13 | 2015-01-20 |
NFLX150220P00320000
NFLX150220P00325000
|
3 | 325.00 | 320.00 | 2.425 | 270.000 | 478.1995 |
| 2015-01-21 | 2015-01-28 |
NFLX150227P00405000
NFLX150227P00410000
|
3 | 410.00 | 405.00 | 2.125 | 180.000 | 474.9095 |
| 2015-01-28 | 2015-02-04 |
NFLX150306P00442500
NFLX150306P00445000
|
7 | 445.00 | 442.50 | 1.200 | 52.500 | 454.1195 |
| 2015-02-04 | 2015-02-11 |
NFLX150313P00447500
NFLX150313P00450000
|
7 | 450.00 | 447.50 | 1.200 | 87.500 | 438.3997 |
| 2015-02-11 | 2015-02-18 |
NFLX150320P00450000
NFLX150320P00455000
|
3 | 455.00 | 450.00 | 2.40 | 333.00 | 428.2946 |
| 2015-02-18 | 2015-02-25 |
NFLX150327P00472500
NFLX150327P00475000
|
7 | 475.00 | 472.50 | 1.20 | 157.500 | 414.7696 |
| 2015-02-25 | 2015-03-04 |
NFLX150402P00475000
NFLX150402P00477500
|
6 | 477.50 | 475.00 | 0.95 | -525.000 | 414.0796 |
| 2015-03-09 | 2015-03-16 |
NFLX150410P00440000
NFLX150410P00445000
|
3 | 445.00 | 440.00 | 1.975 | -645.000 | 454.5695 |
| 2015-03-16 | 2015-03-23 |
NFLX150417P00420000
NFLX150417P00425000
|
3 | 425.00 | 420.00 | 1.825 | -165.000 | 571.5494 |
| 2015-03-23 | 2015-03-30 |
NFLX150424P00425000
NFLX150424P00427500
|
7 | 427.50 | 425.00 | 1.100 | -105.000 | 558.3944 |
| 2015-04-07 | 2015-04-14 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.35 | 375.00 | 613.2494 |
| 2015-04-16 | 2015-04-23 |
NFLX150522P00550000
NFLX150522P00560000
|
1 | 560.00 | 550.00 | 4.325 | -32.500 | 621.8695 |
| 2015-04-23 | 2015-04-30 |
NFLX150529P00550000
NFLX150529P00560000
|
1 | 560.00 | 550.00 | 4.675 | -25.000 | 624.0594 |
| 2015-05-01 | 2015-05-08 |
NFLX150605P00555000
NFLX150605P00557500
|
7 | 557.50 | 555.00 | 1.225 | 332.500 | 633.2194 |
| 2015-05-08 | 2015-05-15 |
NFLX150612P00572500
NFLX150612P00575000
|
7 | 575.00 | 572.50 | 1.225 | 577.500 | 660.9292 |
| 2015-05-15 | 2015-05-22 |
NFLX150619P00610000
NFLX150619P00615000
|
3 | 615.00 | 610.00 | 2.425 | 142.500 | 657.0993 |
| 2015-05-22 | 2015-05-29 |
NFLX150626P00610000
NFLX150626P00620000
|
1 | 620.00 | 610.00 | 4.40 | 32.500 | 651.6193 |
| 2015-05-29 | 2015-06-05 |
NFLX150702P00622500
NFLX150702P00625000
|
7 | 625.00 | 622.50 | 1.20 | 140.00 | 658.3093 |
| 2015-06-05 | 2015-06-12 |
NFLX150710P00632500
NFLX150710P00635000
|
7 | 635.00 | 632.50 | 1.150 | 350.000 | 680.5992 |
| 2015-06-17 | 2015-06-24 |
NFLX150724P00665000
NFLX150724P00667500
|
7 | 667.50 | 665.00 | 1.225 | 105.000 | 109.34 |
| 2015-06-26 | 2015-07-06 |
NFLX150731P00655000
NFLX150731P00657500
|
6 | 657.50 | 655.00 | 1.000 | -150.000 | 114.31 |
| 2015-07-07 | 2015-07-14 |
NFLX150814P00662500
NFLX150814P00665000
|
7 | 665.00 | 662.50 | 1.075 | 122.500 | 123.39 |
| 2015-07-15 | 2015-07-22 |
NFLX150821P00098570
NFLX150821P00099290
|
23 | 99.29 | 98.57 | 0.300 | 540.500 | 103.96 |
| 2015-07-24 | 2015-07-31 |
NFLX150828P00108570
NFLX150828P00109000
|
35 | 109.00 | 108.57 | 0.150 | 105.000 | 117.63 |
| 2015-07-31 | 2015-08-07 |
NFLX150904P00113000
NFLX150904P00114000
|
19 | 114.00 | 113.00 | 0.475 | 437.000 | 98.79 |
| 2015-08-14 | 2015-08-21 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.350 | -810.000 | 102.62 |
| 2015-08-24 | 2015-08-31 |
NFLX150925P00090000
NFLX150925P00095000
|
3 | 95.00 | 90.00 | 2.150 | 486.000 | 102.24 |
| 2015-09-09 | 2015-09-16 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.40 | 135.000 | 98.99 |
| 2015-10-13 | 2015-10-20 |
NFLX151120P00105000
NFLX151120P00110000
|
3 | 110.00 | 105.00 | 2.375 | -397.500 | 123.84 |
| 2015-10-26 | 2015-11-02 |
NFLX151127P00102000
NFLX151127P00103000
|
18 | 103.00 | 102.00 | 0.450 | 279.000 | 125.44 |
| 2015-11-02 | 2015-11-09 |
NFLX151204P00107000
NFLX151204P00108000
|
19 | 108.00 | 107.00 | 0.475 | 142.500 | 130.93 |
| 2015-11-10 | 2015-11-17 |
NFLX151218P00110000
NFLX151218P00111430
|
12 | 111.43 | 110.00 | 0.60 | 222.000 | 118.02 |
| 2015-11-18 | 2015-11-25 |
NFLX151224P00120000
NFLX151224P00121000
|
19 | 121.00 | 120.00 | 0.475 | 190.000 | 117.33 |
| 2015-11-27 | 2015-12-04 |
NFLX151231P00125000
NFLX151231P00126000
|
18 | 126.00 | 125.00 | 0.45 | 225.000 | 114.38 |
| 2015-12-09 | 2015-12-16 |
NFLX160115P00122860
NFLX160115P00124290
|
12 | 124.29 | 122.86 | 0.650 | -90.000 | 104.04 |
| 2016-01-08 | 2016-01-15 |
NFLX160212P00112000
NFLX160212P00113000
|
19 | 113.00 | 112.00 | 0.475 | -332.500 | 87.4 |
| 2016-01-15 | 2016-01-22 |
NFLX160219P00100000
NFLX160219P00105000
|
3 | 105.00 | 100.00 | 2.40 | -105.000 | 89.23 |
| 2016-01-22 | 2016-01-29 |
NFLX160226P00101000
NFLX160226P00102000
|
19 | 102.00 | 101.00 | 0.475 | -617.500 | 94.79 |
| 2016-02-04 | 2016-02-11 |
NFLX160311P00090000
NFLX160311P00090500
|
36 | 90.50 | 90.00 | 0.225 | -270.000 | 97.66 |
| 2016-02-11 | 2016-02-18 |
NFLX160318P00080000
NFLX160318P00085000
|
3 | 85.00 | 80.00 | 1.950 | 198.000 | 101.12 |
| 2016-03-01 | 2016-03-08 |
NFLX160408P00095000
NFLX160408P00096000
|
17 | 96.00 | 95.00 | 0.425 | -127.500 | 103.81 |
| 2016-03-08 | 2016-03-15 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 2.075 | 82.500 | 111.51 |
| 2016-03-16 | 2016-03-23 |
NFLX160422P00100000
NFLX160422P00101000
|
18 | 101.00 | 100.00 | 0.45 | -135.000 | 95.9 |
| 2016-04-08 | 2016-04-15 |
NFLX160513P00104000
NFLX160513P00105000
|
19 | 105.00 | 104.00 | 0.475 | 285.000 | 87.88 |
| 2016-04-15 | 2016-04-22 |
NFLX160520P00105000
NFLX160520P00110000
|
3 | 110.00 | 105.00 | 2.025 | -727.500 | 92.49 |
| 2016-04-29 | 2016-05-06 |
NFLX160603P00090000
NFLX160603P00090500
|
36 | 90.50 | 90.00 | 0.225 | 18.000 | 99.59 |
| 2016-05-10 | 2016-05-17 |
NFLX160617P00085000
NFLX160617P00090000
|
2 | 90.00 | 85.00 | 1.40 | -157.000 | 94.45 |
| 2016-05-19 | 2016-05-26 |
NFLX160624P00089500
NFLX160624P00090000
|
36 | 90.00 | 89.50 | 0.225 | 630.000 | 88.44 |
| 2016-06-01 | 2016-06-08 |
NFLX160708P00101000
NFLX160708P00102000
|
19 | 102.00 | 101.00 | 0.475 | -380.000 | 97.06 |
| 2016-06-08 | 2016-06-15 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.53 | -109.000 | 98.39 |
| 2016-06-22 | 2016-06-29 |
NFLX160729P00090500
NFLX160729P00091000
|
36 | 91.00 | 90.50 | 0.225 | -90.000 | 91.25 |
| 2016-07-01 | 2016-07-08 |
NFLX160805P00097000
NFLX160805P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 97.03 |
| 2016-07-12 | 2016-07-19 |
NFLX160819P00090000
NFLX160819P00095000
|
3 | 95.00 | 90.00 | 2.025 | -577.500 | 95.87 |
| 2016-07-19 | 2016-07-26 |
NFLX160826P00085500
NFLX160826P00086000
|
36 | 86.00 | 85.50 | 0.225 | 414.000 | 97.58 |
| 2016-08-03 | 2016-08-10 |
NFLX160909P00093000
NFLX160909P00093500
|
36 | 93.50 | 93.00 | 0.225 | -72.000 | 96.5 |
| 2016-08-11 | 2016-08-18 |
NFLX160916P00090000
NFLX160916P00095000
|
3 | 95.00 | 90.00 | 1.685 | 51.000 | 99.48 |
| 2016-08-19 | 2016-08-26 |
NFLX160923P00095500
NFLX160923P00096000
|
37 | 96.00 | 95.50 | 0.230 | 148.000 | 95.94 |
| 2016-08-29 | 2016-09-06 |
NFLX160930P00097000
NFLX160930P00097500
|
37 | 97.50 | 97.00 | 0.235 | 240.500 | 98.55 |
| 2016-09-08 | 2016-09-15 |
NFLX161014P00099500
NFLX161014P00100000
|
36 | 100.00 | 99.50 | 0.225 | -360.000 | 101.47 |
| 2016-09-15 | 2016-09-22 |
NFLX161021P00090000
NFLX161021P00095000
|
3 | 95.00 | 90.00 | 1.875 | -51.000 | 127.5 |
| 2016-10-04 | 2016-10-11 |
NFLX161111P00102000
NFLX161111P00103000
|
18 | 103.00 | 102.00 | 0.45 | -270.000 | 114.78 |
| 2016-10-11 | 2016-10-18 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 2.200 | 604.500 | 115.21 |
| 2016-10-18 | 2016-10-25 |
NFLX161125P00118000
NFLX161125P00119000
|
18 | 119.00 | 118.00 | 0.45 | 369.000 | 117.41 |
| 2016-10-26 | 2016-11-02 |
NFLX161202P00126000
NFLX161202P00127000
|
19 | 127.00 | 126.00 | 0.475 | -332.500 | 120.81 |
| 2016-11-03 | 2016-11-10 |
NFLX161209P00121000
NFLX161209P00122000
|
18 | 122.00 | 121.00 | 0.450 | -495.000 | 122.88 |
| 2016-11-10 | 2016-11-17 |
NFLX161216P00110000
NFLX161216P00115000
|
3 | 115.00 | 110.00 | 1.98 | -7.500 | 124.22 |
| 2016-11-17 | 2016-11-25 |
NFLX161223P00114000
NFLX161223P00115000
|
19 | 115.00 | 114.00 | 0.475 | 190.000 | 125.59 |
| 2016-11-25 | 2016-12-02 |
NFLX161230P00116000
NFLX161230P00117000
|
19 | 117.00 | 116.00 | 0.475 | 304.000 | 123.8 |
| 2016-12-02 | 2016-12-09 |
NFLX170106P00120000
NFLX170106P00121000
|
15 | 121.00 | 120.00 | 0.365 | -90.000 | 131.07 |
| 2016-12-12 | 2016-12-19 |
NFLX170113P00122000
NFLX170113P00123000
|
19 | 123.00 | 122.00 | 0.475 | 180.500 | 133.7 |
| 2017-01-10 | 2017-01-17 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.30 | 105.00 | 142.22 |
| 2017-01-23 | 2017-01-30 |
NFLX170224P00136000
NFLX170224P00137000
|
17 | 137.00 | 136.00 | 0.425 | 170.000 | 143.25 |
| 2017-02-03 | 2017-02-10 |
NFLX170310P00139000
NFLX170310P00140000
|
18 | 140.00 | 139.00 | 0.45 | 297.000 | 140.89 |
| 2017-02-10 | 2017-02-17 |
NFLX170317P00140000
NFLX170317P00145000
|
3 | 145.00 | 140.00 | 2.065 | -160.500 | 145.11 |
| 2017-02-22 | 2017-03-01 |
NFLX170331P00143000
NFLX170331P00144000
|
19 | 144.00 | 143.00 | 0.475 | -95.000 | 147.81 |
| 2017-03-01 | 2017-03-08 |
NFLX170407P00142000
NFLX170407P00143000
|
18 | 143.00 | 142.00 | 0.465 | -243.000 | 143.11 |
| 2017-03-10 | 2017-03-17 |
NFLX170413P00140000
NFLX170413P00141000
|
15 | 141.00 | 140.00 | 0.350 | 157.500 | 142.92 |
| 2017-03-17 | 2017-03-24 |
NFLX170421P00140000
NFLX170421P00145000
|
3 | 145.00 | 140.00 | 2.275 | -90.000 | 142.87 |
| 2017-03-24 | 2017-03-31 |
NFLX170428P00142000
NFLX170428P00143000
|
19 | 143.00 | 142.00 | 0.475 | 142.500 | 152.2 |
| 2017-04-07 | 2017-04-17 |
NFLX170512P00143000
NFLX170512P00144000
|
19 | 144.00 | 143.00 | 0.475 | -997.500 | 160.81 |
| 2017-04-17 | 2017-04-24 |
NFLX170519P00140000
NFLX170519P00145000
|
3 | 145.00 | 140.00 | 1.975 | -45.000 | 157.02 |
| 2017-04-24 | 2017-05-01 |
NFLX170526P00143000
NFLX170526P00144000
|
18 | 144.00 | 143.00 | 0.450 | 594.000 | 162.43 |
| 2017-05-01 | 2017-05-08 |
NFLX170602P00152500
NFLX170602P00155000
|
7 | 155.00 | 152.50 | 1.100 | 70.000 | 165.18 |
| 2017-05-08 | 2017-05-15 |
NFLX170609P00152500
NFLX170609P00155000
|
6 | 155.00 | 152.50 | 1.01 | 234.000 | 158.03 |
| 2017-05-15 | 2017-05-22 |
NFLX170616P00155000
NFLX170616P00160000
|
3 | 160.00 | 155.00 | 2.01 | -162.000 | 152.38 |
| 2017-05-22 | 2017-05-30 |
NFLX170623P00155000
NFLX170623P00157500
|
7 | 157.50 | 155.00 | 1.125 | 339.500 | 158.02 |
| 2017-05-30 | 2017-06-06 |
NFLX170707P00160000
NFLX170707P00162500
|
7 | 162.50 | 160.00 | 1.075 | 297.500 | 150.18 |
| 2017-06-06 | 2017-06-13 |
NFLX170714P00162500
NFLX170714P00165000
|
7 | 165.00 | 162.50 | 1.10 | -700.00 | 161.12 |
| 2017-06-13 | 2017-06-20 |
NFLX170721P00145000
NFLX170721P00150000
|
3 | 150.00 | 145.00 | 1.950 | -37.500 | 188.54 |
| 2017-06-20 | 2017-06-27 |
NFLX170728P00150000
NFLX170728P00152500
|
7 | 152.50 | 150.00 | 1.20 | -35.000 | 184.04 |
| 2017-06-27 | 2017-07-05 |
NFLX170804P00150000
NFLX170804P00152500
|
7 | 152.50 | 150.00 | 1.20 | -210.00 | 180.27 |
| 2017-07-05 | 2017-07-12 |
NFLX170811P00148000
NFLX170811P00149000
|
19 | 149.00 | 148.00 | 0.475 | 332.500 | 171.4 |
| 2017-07-12 | 2017-07-19 |
NFLX170818P00155000
NFLX170818P00160000
|
3 | 160.00 | 155.00 | 2.400 | 642.000 | 166.54 |
| 2017-07-19 | 2017-07-26 |
NFLX170825P00180000
NFLX170825P00182500
|
7 | 182.50 | 180.00 | 1.150 | 343.000 | 165.95 |
| 2017-07-26 | 2017-08-02 |
NFLX170901P00187500
NFLX170901P00190000
|
7 | 190.00 | 187.50 | 1.200 | -455.000 | 174.74 |
| 2017-08-02 | 2017-08-09 |
NFLX170908P00177500
NFLX170908P00180000
|
7 | 180.00 | 177.50 | 1.100 | -262.500 | 176.42 |
| 2017-08-09 | 2017-08-16 |
NFLX170915P00170000
NFLX170915P00175000
|
3 | 175.00 | 170.00 | 1.975 | -255.000 | 182.35 |
| 2017-08-16 | 2017-08-23 |
NFLX170922P00167500
NFLX170922P00170000
|
7 | 170.00 | 167.50 | 1.075 | -70.000 | 187.35 |
| 2017-08-23 | 2017-08-30 |
NFLX170929P00165000
NFLX170929P00167500
|
6 | 167.50 | 165.00 | 1.025 | 255.000 | 181.35 |
| 2017-08-30 | 2017-09-06 |
NFLX171006P00172500
NFLX171006P00175000
|
7 | 175.00 | 172.50 | 1.125 | 227.500 | 198.02 |
| 2017-09-06 | 2017-09-13 |
NFLX171013P00177500
NFLX171013P00180000
|
7 | 180.00 | 177.50 | 1.225 | 266.000 | 199.49 |
| 2017-09-13 | 2017-09-20 |
NFLX171020P00180000
NFLX171020P00185000
|
3 | 185.00 | 180.00 | 2.35 | 30.00 | 194.16 |
| 2017-09-20 | 2017-09-27 |
NFLX171027P00182500
NFLX171027P00185000
|
7 | 185.00 | 182.50 | 1.100 | -122.500 | 199.54 |
| 2017-09-27 | 2017-10-04 |
NFLX171103P00180000
NFLX171103P00182500
|
7 | 182.50 | 180.00 | 1.225 | 105.000 | 200.01 |
| 2017-10-06 | 2017-10-13 |
NFLX171110P00195000
NFLX171110P00197500
|
7 | 197.50 | 195.00 | 1.175 | 52.500 | 192.02 |
| 2017-10-13 | 2017-10-20 |
NFLX171117P00195000
NFLX171117P00200000
|
3 | 200.00 | 195.00 | 2.425 | -150.000 | 193.2 |
| 2017-10-20 | 2017-10-27 |
NFLX171124P00192500
NFLX171124P00195000
|
7 | 195.00 | 192.50 | 1.100 | 245.000 | 195.75 |
| 2017-10-27 | 2017-11-03 |
NFLX171201P00197500
NFLX171201P00200000
|
7 | 200.00 | 197.50 | 1.20 | 0.00 | 186.82 |
| 2017-11-03 | 2017-11-10 |
NFLX171208P00197500
NFLX171208P00200000
|
7 | 200.00 | 197.50 | 1.150 | -420.000 | 188.54 |
| 2017-11-10 | 2017-11-17 |
NFLX171215P00185000
NFLX171215P00190000
|
3 | 190.00 | 185.00 | 1.925 | 121.500 | 190.12 |
| 2017-11-17 | 2017-11-24 |
NFLX171222P00190000
NFLX171222P00192500
|
7 | 192.50 | 190.00 | 1.075 | 150.500 | 189.94 |
| 2017-11-24 | 2017-12-01 |
NFLX171229P00192500
NFLX171229P00195000
|
6 | 195.00 | 192.50 | 1.025 | -420.000 | 191.96 |
| 2017-12-01 | 2017-12-08 |
NFLX180105P00185000
NFLX180105P00187500
|
7 | 187.50 | 185.00 | 1.175 | 87.500 | 209.99 |
| 2017-12-08 | 2017-12-15 |
NFLX180112P00185000
NFLX180112P00187500
|
6 | 187.50 | 185.00 | 0.925 | 15.000 | 221.23 |
| 2017-12-15 | 2017-12-22 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 2.05 | 48.00 | 220.46 |
| 2017-12-22 | 2017-12-29 |
NFLX180126P00187500
NFLX180126P00190000
|
7 | 190.00 | 187.50 | 1.125 | 17.500 | 274.6 |
| 2018-01-03 | 2018-01-10 |
NFLX180209P00202500
NFLX180209P00205000
|
7 | 205.00 | 202.50 | 1.175 | 210.000 | 249.47 |
| 2018-01-10 | 2018-01-17 |
NFLX180216P00205000
NFLX180216P00210000
|
3 | 210.00 | 205.00 | 2.075 | 90.000 | 278.52 |
| 2018-01-17 | 2018-01-24 |
NFLX180223P00215000
NFLX180223P00217500
|
7 | 217.50 | 215.00 | 1.200 | 763.000 | 285.93 |
| 2018-01-24 | 2018-01-31 |
NFLX180302P00255000
NFLX180302P00260000
|
3 | 260.00 | 255.00 | 2.175 | 195.000 | 301.05 |
| 2018-01-31 | 2018-02-07 |
NFLX180309P00267500
NFLX180309P00270000
|
7 | 270.00 | 267.50 | 1.200 | -210.000 | 331.44 |
| 2018-02-07 | 2018-02-14 |
NFLX180316P00260000
NFLX180316P00265000
|
3 | 265.00 | 260.00 | 2.325 | 37.500 | 318.45 |
| 2018-02-14 | 2018-02-21 |
NFLX180323P00265000
NFLX180323P00267500
|
7 | 267.50 | 265.00 | 1.200 | 332.500 | 300.94 |
| 2018-02-28 | 2018-03-07 |
NFLX180406P00290000
NFLX180406P00292500
|
7 | 292.50 | 290.00 | 1.175 | 472.500 | 288.85 |
| 2018-03-08 | 2018-03-15 |
NFLX180413P00315000
NFLX180413P00317500
|
7 | 317.50 | 315.00 | 1.175 | 105.000 | 311.65 |
| 2018-04-10 | 2018-04-17 |
NFLX180518P00295000
NFLX180518P00300000
|
3 | 300.00 | 295.00 | 2.425 | 546.000 | 324.18 |
| 2018-04-17 | 2018-04-24 |
NFLX180525P00335000
NFLX180525P00337500
|
7 | 337.50 | 335.00 | 1.225 | -689.500 | 351.29 |
| 2018-04-24 | 2018-05-01 |
NFLX180601P00305000
NFLX180601P00307500
|
7 | 307.50 | 305.00 | 1.19 | 115.500 | 359.93 |
| 2018-05-02 | 2018-05-09 |
NFLX180608P00312500
NFLX180608P00315000
|
7 | 315.00 | 312.50 | 1.20 | 385.000 | 360.57 |
| 2018-05-09 | 2018-05-16 |
NFLX180615P00325000
NFLX180615P00330000
|
3 | 330.00 | 325.00 | 2.150 | -30.000 | 391.98 |
| 2018-05-16 | 2018-05-23 |
NFLX180622P00327500
NFLX180622P00330000
|
7 | 330.00 | 327.50 | 1.175 | 350.000 | 411.09 |
| 2018-05-23 | 2018-05-30 |
NFLX180629P00342500
NFLX180629P00345000
|
7 | 345.00 | 342.50 | 1.14 | 220.500 | 391.43 |
| 2018-05-30 | 2018-06-06 |
NFLX180706P00352500
NFLX180706P00355000
|
7 | 355.00 | 352.50 | 1.225 | 367.500 | 408.25 |
| 2018-06-06 | 2018-06-13 |
NFLX180713P00365000
NFLX180713P00367500
|
7 | 367.50 | 365.00 | 1.20 | 245.000 | 395.8 |
| 2018-06-13 | 2018-06-20 |
NFLX180720P00375000
NFLX180720P00380000
|
3 | 380.00 | 375.00 | 2.175 | 240.000 | 361.05 |
| 2018-07-23 | 2018-07-30 |
NFLX180824P00360000
NFLX180824P00362500
|
7 | 362.50 | 360.00 | 1.200 | -570.500 | 358.82 |
| 2018-07-31 | 2018-08-07 |
NFLX180907P00335000
NFLX180907P00337500
|
7 | 337.50 | 335.00 | 1.10 | 297.500 | 348.68 |
| 2018-08-07 | 2018-08-14 |
NFLX180914P00350000
NFLX180914P00352500
|
7 | 352.50 | 350.00 | 1.225 | -367.500 | 364.56 |
| 2018-08-14 | 2018-08-21 |
NFLX180921P00330000
NFLX180921P00335000
|
3 | 335.00 | 330.00 | 2.125 | 4.500 | 361.19 |
| 2018-08-22 | 2018-08-29 |
NFLX180928P00342500
NFLX180928P00345000
|
7 | 345.00 | 342.50 | 1.20 | 437.500 | 374.13 |
| 2018-09-05 | 2018-09-12 |
NFLX181012P00340000
NFLX181012P00342500
|
7 | 342.50 | 340.00 | 1.225 | 525.000 | 339.56 |
| 2018-09-17 | 2018-09-24 |
NFLX181019P00345000
NFLX181019P00350000
|
3 | 350.00 | 345.00 | 2.350 | 210.000 | 332.67 |
| 2018-10-15 | 2018-10-22 |
NFLX181116P00330000
NFLX181116P00335000
|
3 | 335.00 | 330.00 | 2.425 | -15.000 | 286.21 |
| 2018-10-22 | 2018-10-29 |
NFLX181123P00330000
NFLX181123P00332500
|
7 | 332.50 | 330.00 | 1.150 | -717.500 | 258.82 |
| 2018-10-29 | 2018-11-05 |
NFLX181130P00285000
NFLX181130P00287500
|
7 | 287.50 | 285.00 | 1.16 | 444.500 | 286.13 |
| 2018-11-05 | 2018-11-12 |
NFLX181207P00315000
NFLX181207P00317500
|
7 | 317.50 | 315.00 | 1.15 | -448.00 | 265.14 |
| 2018-11-12 | 2018-11-19 |
NFLX181214P00295000
NFLX181214P00297500
|
7 | 297.50 | 295.00 | 1.210 | -444.500 | 266.84 |
| 2018-11-19 | 2018-11-26 |
NFLX181221P00270000
NFLX181221P00272500
|
7 | 272.50 | 270.00 | 1.160 | -157.500 | 246.39 |
| 2018-11-26 | 2018-12-03 |
NFLX181228P00260000
NFLX181228P00262500
|
7 | 262.50 | 260.00 | 1.205 | 560.000 | 256.08 |
| 2018-12-03 | 2018-12-10 |
NFLX190104P00290000
NFLX190104P00292500
|
7 | 292.50 | 290.00 | 1.175 | -392.000 | 297.57 |
| 2018-12-10 | 2018-12-17 |
NFLX190111P00270000
NFLX190111P00272500
|
7 | 272.50 | 270.00 | 1.225 | -122.500 | 337.59 |
| 2018-12-17 | 2018-12-24 |
NFLX190118P00260000
NFLX190118P00265000
|
3 | 265.00 | 260.00 | 2.375 | -367.500 | 339.1 |
| 2018-12-24 | 2018-12-31 |
NFLX190125P00230000
NFLX190125P00235000
|
3 | 235.00 | 230.00 | 2.025 | 247.500 | 338.05 |
| 2019-01-04 | 2019-01-11 |
NFLX190208P00300000
NFLX190208P00302500
|
7 | 302.50 | 300.00 | 1.225 | 402.500 | 347.57 |
| 2019-01-14 | 2019-01-22 |
NFLX190215P00330000
NFLX190215P00335000
|
3 | 335.00 | 330.00 | 2.44 | -108.000 | 356.87 |
| 2019-01-22 | 2019-01-29 |
NFLX190301P00325000
NFLX190301P00327500
|
7 | 327.50 | 325.00 | 1.21 | 94.500 | 357.32 |
| 2019-01-29 | 2019-02-05 |
NFLX190308P00327500
NFLX190308P00330000
|
7 | 330.00 | 327.50 | 1.150 | 437.500 | 349.6 |
| 2019-02-05 | 2019-02-12 |
NFLX190315P00350000
NFLX190315P00355000
|
3 | 355.00 | 350.00 | 2.250 | 120.000 | 361.46 |
| 2019-02-12 | 2019-02-19 |
NFLX190322P00360000
NFLX190322P00362500
|
7 | 362.50 | 360.00 | 1.200 | 70.000 | 361.01 |
| 2019-02-19 | 2019-02-26 |
NFLX190329P00362500
NFLX190329P00365000
|
7 | 365.00 | 362.50 | 1.100 | -35.000 | 356.56 |
| 2019-02-26 | 2019-03-05 |
NFLX190405P00365000
NFLX190405P00367500
|
7 | 367.50 | 365.00 | 1.175 | -280.000 | 365.49 |
| 2019-03-05 | 2019-03-12 |
NFLX190412P00352500
NFLX190412P00355000
|
7 | 355.00 | 352.50 | 1.150 | 52.500 | 351.14 |
| 2019-03-12 | 2019-03-19 |
NFLX190418P00355000
NFLX190418P00360000
|
3 | 360.00 | 355.00 | 2.425 | 30.000 | 360.35 |
| 2019-03-21 | 2019-03-28 |
NFLX190426P00380000
NFLX190426P00382500
|
7 | 382.50 | 380.00 | 1.225 | -332.500 | 374.85 |
| 2019-04-01 | 2019-04-08 |
NFLX190503P00367500
NFLX190503P00370000
|
7 | 370.00 | 367.50 | 1.225 | -105.000 | 385.03 |
| 2019-04-09 | 2019-04-16 |
NFLX190517P00360000
NFLX190517P00365000
|
3 | 365.00 | 360.00 | 2.30 | -82.500 | 354.45 |
| 2019-04-17 | 2019-04-24 |
NFLX190524P00352500
NFLX190524P00355000
|
7 | 355.00 | 352.50 | 1.150 | 367.500 | 354.39 |
| 2019-04-24 | 2019-05-01 |
NFLX190531P00372500
NFLX190531P00375000
|
7 | 375.00 | 372.50 | 1.20 | 105.00 | 343.28 |
| 2019-05-01 | 2019-05-08 |
NFLX190607P00377500
NFLX190607P00380000
|
7 | 380.00 | 377.50 | 1.15 | -297.500 | 360.87 |
| 2019-05-08 | 2019-05-15 |
NFLX190614P00362500
NFLX190614P00365000
|
7 | 365.00 | 362.50 | 1.125 | -227.500 | 339.73 |
| 2019-05-15 | 2019-05-22 |
NFLX190621P00350000
NFLX190621P00355000
|
3 | 355.00 | 350.00 | 2.100 | 75.000 | 369.21 |
| 2019-05-22 | 2019-05-29 |
NFLX190628P00357500
NFLX190628P00360000
|
7 | 360.00 | 357.50 | 1.100 | -227.500 | 367.32 |
| 2019-05-29 | 2019-06-05 |
NFLX190705P00347500
NFLX190705P00350000
|
7 | 350.00 | 347.50 | 1.15 | 122.500 | 380.55 |
| 2019-06-05 | 2019-06-12 |
NFLX190712P00355000
NFLX190712P00357500
|
7 | 357.50 | 355.00 | 1.200 | -210.000 | 373.25 |
| 2019-06-12 | 2019-06-19 |
NFLX190719P00340000
NFLX190719P00345000
|
3 | 345.00 | 340.00 | 2.175 | 202.500 | 315.1 |
| 2019-06-20 | 2019-06-27 |
NFLX190726P00365000
NFLX190726P00367500
|
7 | 367.50 | 365.00 | 1.20 | 52.500 | 335.78 |
| 2019-06-27 | 2019-07-05 |
NFLX190802P00370000
NFLX190802P00372500
|
7 | 372.50 | 370.00 | 1.200 | 140.000 | 318.83 |
| 2019-07-05 | 2019-07-12 |
NFLX190809P00380000
NFLX190809P00382500
|
7 | 382.50 | 380.00 | 1.20 | -122.500 | 308.93 |
| 2019-07-12 | 2019-07-19 |
NFLX190816P00370000
NFLX190816P00375000
|
3 | 375.00 | 370.00 | 2.350 | -757.500 | 302.8 |
| 2019-07-19 | 2019-07-26 |
NFLX190823P00310000
NFLX190823P00315000
|
3 | 315.00 | 310.00 | 2.250 | 415.500 | 291.44 |
| 2019-07-26 | 2019-08-02 |
NFLX190830P00335000
NFLX190830P00337500
|
7 | 337.50 | 335.00 | 1.200 | -402.500 | 293.75 |
| 2019-08-02 | 2019-08-09 |
NFLX190906P00317500
NFLX190906P00320000
|
7 | 320.00 | 317.50 | 1.20 | -227.500 | 290.17 |
| 2019-08-09 | 2019-08-16 |
NFLX190913P00307500
NFLX190913P00310000
|
7 | 310.00 | 307.50 | 1.125 | -140.000 | 294.15 |
| 2019-08-16 | 2019-08-23 |
NFLX190920P00300000
NFLX190920P00305000
|
3 | 305.00 | 300.00 | 2.300 | -247.500 | 270.75 |
| 2019-08-23 | 2019-08-30 |
NFLX190927P00290000
NFLX190927P00292500
|
7 | 292.50 | 290.00 | 1.125 | 52.500 | 263.08 |
| 2019-08-30 | 2019-09-06 |
NFLX191004P00292500
NFLX191004P00295000
|
7 | 295.00 | 292.50 | 1.10 | -122.500 | 272.79 |
| 2019-09-06 | 2019-09-13 |
NFLX191011P00287500
NFLX191011P00290000
|
7 | 290.00 | 287.50 | 1.100 | 122.500 | 282.93 |
| 2019-09-13 | 2019-09-20 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.025 | -870.000 | 275.3 |
| 2019-09-20 | 2019-09-27 |
NFLX191025P00270000
NFLX191025P00272500
|
6 | 272.50 | 270.00 | 0.95 | -285.000 | 276.82 |
| 2019-09-27 | 2019-10-04 |
NFLX191101P00262500
NFLX191101P00265000
|
7 | 265.00 | 262.50 | 1.200 | 122.500 | 286.81 |
| 2019-10-07 | 2019-10-14 |
NFLX191108P00275000
NFLX191108P00277500
|
7 | 277.50 | 275.00 | 1.15 | 70.000 | 291.57 |
| 2019-10-17 | 2019-10-24 |
NFLX191122P00292500
NFLX191122P00295000
|
7 | 295.00 | 292.50 | 1.225 | -647.500 | 310.48 |
| 2019-10-24 | 2019-10-31 |
NFLX191129P00270000
NFLX191129P00272500
|
7 | 272.50 | 270.00 | 1.125 | 385.000 | 314.66 |
| 2019-10-31 | 2019-11-07 |
NFLX191206P00285000
NFLX191206P00287500
|
7 | 287.50 | 285.00 | 1.125 | 87.500 | 307.35 |
| 2019-11-07 | 2019-11-14 |
NFLX191213P00287500
NFLX191213P00290000
|
7 | 290.00 | 287.50 | 1.150 | -17.500 | 298.5 |
| 2019-11-14 | 2019-11-21 |
NFLX191220P00285000
NFLX191220P00290000
|
3 | 290.00 | 285.00 | 2.20 | 382.500 | 336.9 |
| 2019-11-22 | 2019-11-29 |
NFLX191227P00307500
NFLX191227P00310000
|
7 | 310.00 | 307.50 | 1.175 | 122.500 | 329.09 |
| 2019-11-29 | 2019-12-06 |
NFLX200103P00312500
NFLX200103P00315000
|
6 | 315.00 | 312.50 | 1.050 | -240.000 | 325.9 |
| 2019-12-09 | 2019-12-16 |
NFLX200110P00300000
NFLX200110P00302500
|
5 | 302.50 | 300.00 | 0.825 | -87.500 | 329.05 |
| 2019-12-16 | 2019-12-23 |
NFLX200117P00300000
NFLX200117P00305000
|
3 | 305.00 | 300.00 | 2.225 | 540.000 | 339.67 |
| 2020-01-03 | 2020-01-10 |
NFLX200207P00325000
NFLX200207P00327500
|
7 | 327.50 | 325.00 | 1.225 | 52.500 | 366.77 |
| 2020-01-10 | 2020-01-17 |
NFLX200214P00327500
NFLX200214P00330000
|
6 | 330.00 | 327.50 | 1.050 | 45.000 | 380.4 |
| 2020-01-21 | 2020-01-28 |
NFLX200228P00337500
NFLX200228P00340000
|
7 | 340.00 | 337.50 | 1.075 | 140.000 | 369.03 |
| 2020-01-28 | 2020-02-04 |
NFLX200306P00347500
NFLX200306P00350000
|
7 | 350.00 | 347.50 | 1.225 | 315.000 | 368.97 |
| 2020-02-06 | 2020-02-13 |
NFLX200313P00365000
NFLX200313P00367500
|
7 | 367.50 | 365.00 | 1.200 | 315.000 | 336.295 |
| 2020-02-13 | 2020-02-20 |
NFLX200320P00375000
NFLX200320P00380000
|
3 | 380.00 | 375.00 | 2.15 | 52.500 | 332.83 |
| 2020-02-24 | 2020-03-02 |
NFLX200327P00367500
NFLX200327P00370000
|
7 | 370.00 | 367.50 | 1.200 | 245.000 | 357.12 |
| 2020-03-02 | 2020-03-09 |
NFLX200403P00382500
NFLX200403P00385000
|
7 | 385.00 | 382.50 | 1.225 | -315.000 | 361.76 |
| 2020-03-19 | 2020-03-26 |
NFLX200424P00337500
NFLX200424P00340000
|
7 | 340.00 | 337.50 | 1.125 | 490.000 | 424.99 |
| 2020-03-26 | 2020-04-02 |
NFLX200501P00365000
NFLX200501P00367500
|
6 | 367.50 | 365.00 | 1.05 | -30.00 | 415.27 |
| 2020-04-03 | 2020-04-13 |
NFLX200508P00365000
NFLX200508P00367500
|
6 | 367.50 | 365.00 | 1.00 | 150.000 | 435.55 |
| 2020-04-13 | 2020-04-20 |
NFLX200515P00395000
NFLX200515P00400000
|
3 | 400.00 | 395.00 | 2.375 | 285.000 | 454.19 |
| 2020-04-24 | 2020-05-01 |
NFLX200529P00420000
NFLX200529P00425000
|
3 | 425.00 | 420.00 | 2.40 | -112.500 | 419.73 |
| 2020-05-04 | 2020-05-11 |
NFLX200605P00425000
NFLX200605P00430000
|
3 | 430.00 | 425.00 | 2.40 | 157.500 | 419.6 |
| 2020-05-11 | 2020-05-18 |
NFLX200612P00435000
NFLX200612P00440000
|
3 | 440.00 | 435.00 | 2.175 | 127.500 | 418.07 |
| 2020-05-18 | 2020-05-26 |
NFLX200619P00450000
NFLX200619P00455000
|
3 | 455.00 | 450.00 | 2.25 | -577.500 | 453.72 |
| 2020-06-02 | 2020-06-09 |
NFLX200710P00425000
NFLX200710P00430000
|
3 | 430.00 | 425.00 | 2.45 | 82.500 | 548.73 |
| 2020-06-09 | 2020-06-16 |
NFLX200717P00430000
NFLX200717P00435000
|
3 | 435.00 | 430.00 | 2.125 | -97.500 | 492.99 |
| 2020-06-16 | 2020-06-24 |
NFLX200724P00435000
NFLX200724P00440000
|
3 | 440.00 | 435.00 | 2.20 | -30.000 | 480.45 |
| 2020-06-25 | 2020-07-02 |
NFLX200731P00465000
NFLX200731P00470000
|
3 | 470.00 | 465.00 | 2.375 | 90.000 | 488.88 |
| 2020-07-06 | 2020-07-13 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.350 | 240.000 | 494.73 |
| 2020-07-23 | 2020-07-30 |
NFLX200828P00475000
NFLX200828P00480000
|
3 | 480.00 | 475.00 | 2.175 | -52.500 | 523.89 |
| 2020-07-31 | 2020-08-07 |
NFLX200904P00485000
NFLX200904P00490000
|
3 | 490.00 | 485.00 | 2.425 | 112.500 | 516.05 |
| 2020-08-07 | 2020-08-14 |
NFLX200911P00490000
NFLX200911P00495000
|
3 | 495.00 | 490.00 | 2.30 | -255.00 | 482.03 |
| 2020-08-14 | 2020-08-21 |
NFLX200918P00480000
NFLX200918P00485000
|
3 | 485.00 | 480.00 | 2.375 | 30.000 | 469.96 |
| 2020-08-24 | 2020-08-31 |
NFLX200925P00485000
NFLX200925P00490000
|
3 | 490.00 | 485.00 | 2.450 | 307.500 | 482.88 |
| 2020-09-01 | 2020-09-08 |
NFLX201009P00560000
NFLX201009P00565000
|
3 | 565.00 | 560.00 | 2.475 | -397.500 | 539.44 |
| 2020-09-08 | 2020-09-15 |
NFLX201016P00510000
NFLX201016P00515000
|
3 | 515.00 | 510.00 | 2.25 | 37.500 | 530.79 |
| 2020-09-17 | 2020-09-24 |
NFLX201023P00470000
NFLX201023P00475000
|
3 | 475.00 | 470.00 | 2.275 | -150.000 | 488.28 |
| 2020-09-28 | 2020-10-05 |
NFLX201030P00495000
NFLX201030P00497500
|
7 | 497.50 | 495.00 | 1.175 | 210.000 | 475.74 |
| 2020-10-16 | 2020-10-23 |
NFLX201120P00530000
NFLX201120P00535000
|
3 | 535.00 | 530.00 | 2.275 | -472.500 | 488.24 |
| 2020-10-27 | 2020-11-03 |
NFLX201204P00485000
NFLX201204P00490000
|
3 | 490.00 | 485.00 | 2.350 | -22.500 | 498.31 |
| 2020-11-05 | 2020-11-12 |
NFLX201211P00510000
NFLX201211P00515000
|
3 | 515.00 | 510.00 | 2.375 | -352.500 | 503.22 |
| 2020-11-12 | 2020-11-19 |
NFLX201218P00485000
NFLX201218P00490000
|
3 | 490.00 | 485.00 | 2.425 | -7.500 | 534.45 |
| 2020-11-19 | 2020-11-27 |
NFLX201224P00485000
NFLX201224P00487500
|
7 | 487.50 | 485.00 | 1.175 | 122.500 | 513.97 |
| 2020-11-27 | 2020-12-04 |
NFLX201231P00490000
NFLX201231P00492500
|
6 | 492.50 | 490.00 | 1.000 | 15.000 | 540.73 |
| 2020-12-04 | 2020-12-11 |
NFLX210108P00497500
NFLX210108P00500000
|
7 | 500.00 | 497.50 | 1.225 | -507.500 | 510.4 |
| 2020-12-28 | 2021-01-04 |
NFLX210129P00520000
NFLX210129P00522500
|
6 | 522.50 | 520.00 | 1.00 | -225.000 | 532.39 |
| 2021-01-14 | 2021-01-21 |
NFLX210219P00500000
NFLX210219P00505000
|
3 | 505.00 | 500.00 | 2.275 | 583.500 | 540.22 |
| 2021-01-22 | 2021-01-29 |
NFLX210226P00565000
NFLX210226P00567500
|
7 | 567.50 | 565.00 | 1.200 | -402.500 | 538.85 |
| 2021-02-18 | 2021-02-25 |
NFLX210326P00547500
NFLX210326P00550000
|
7 | 550.00 | 547.50 | 1.20 | 245.00 | 508.05 |
| 2021-02-25 | 2021-03-04 |
NFLX210401P00547500
NFLX210401P00550000
|
6 | 550.00 | 547.50 | 0.850 | -615.000 | 539.42 |
| 2021-03-04 | 2021-03-11 |
NFLX210409P00510000
NFLX210409P00512500
|
7 | 512.50 | 510.00 | 1.175 | 157.500 | 555.31 |
| 2021-03-12 | 2021-03-19 |
NFLX210416P00515000
NFLX210416P00520000
|
3 | 520.00 | 515.00 | 2.475 | -172.500 | 546.54 |
| 2021-03-26 | 2021-04-05 |
NFLX210430P00510000
NFLX210430P00512500
|
7 | 512.50 | 510.00 | 1.075 | 297.500 | 513.47 |
| 2021-04-09 | 2021-04-16 |
NFLX210514P00557500
NFLX210514P00560000
|
6 | 560.00 | 557.50 | 1.05 | -255.000 | 493.37 |
| 2021-04-20 | 2021-04-27 |
NFLX210528P00550000
NFLX210528P00552500
|
6 | 552.50 | 550.00 | 0.850 | -945.000 | 502.81 |
| 2021-04-30 | 2021-05-07 |
NFLX210604P00512500
NFLX210604P00515000
|
7 | 515.00 | 512.50 | 1.225 | -297.500 | 494.74 |
| 2021-05-07 | 2021-05-14 |
NFLX210611P00502500
NFLX210611P00505000
|
7 | 505.00 | 502.50 | 1.075 | -175.000 | 488.77 |
| 2021-05-14 | 2021-05-21 |
NFLX210618P00485000
NFLX210618P00490000
|
3 | 490.00 | 485.00 | 2.000 | 67.500 | 500.77 |
| 2021-05-25 | 2021-06-01 |
NFLX210702P00500000
NFLX210702P00502500
|
7 | 502.50 | 500.00 | 1.125 | -402.500 | 533.98 |
| 2021-06-03 | 2021-06-10 |
NFLX210709P00487500
NFLX210709P00490000
|
6 | 490.00 | 487.50 | 1.00 | -135.000 | 535.98 |
| 2021-06-10 | 2021-06-17 |
NFLX210716P00480000
NFLX210716P00485000
|
3 | 485.00 | 480.00 | 2.250 | 247.500 | 530.31 |
| 2021-06-18 | 2021-06-25 |
NFLX210723P00500000
NFLX210723P00502500
|
7 | 502.50 | 500.00 | 1.10 | 140.000 | 515.41 |
| 2021-06-29 | 2021-07-06 |
NFLX210806P00532500
NFLX210806P00535000
|
6 | 535.00 | 532.50 | 1.025 | -15.000 | 520.55 |
| 2021-07-08 | 2021-07-15 |
NFLX210813P00530000
NFLX210813P00532500
|
6 | 532.50 | 530.00 | 1.000 | -105.000 | 515.92 |
| 2021-07-21 | 2021-07-28 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.325 | 97.500 | 558.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210903P00515000
NFLX210903P00520000
|
3 | 520.00 | 515.00 | 2.25 | -90.00 | 590.53 |
| 2021-08-04 | 2021-08-11 |
NFLX210910P00510000
NFLX210910P00515000
|
3 | 515.00 | 510.00 | 2.075 | -97.500 | 598.72 |
| 2021-08-11 | 2021-08-18 |
NFLX210917P00505000
NFLX210917P00510000
|
3 | 510.00 | 505.00 | 2.150 | 187.500 | 589.35 |
| 2021-08-19 | 2021-08-26 |
NFLX210924P00540000
NFLX210924P00545000
|
3 | 545.00 | 540.00 | 2.475 | 142.500 | 592.39 |
| 2021-08-26 | 2021-09-02 |
NFLX211001P00545000
NFLX211001P00550000
|
3 | 550.00 | 545.00 | 2.200 | 457.500 | 613.15 |
| 2021-09-08 | 2021-09-15 |
NFLX211015P00600000
NFLX211015P00605000
|
3 | 605.00 | 600.00 | 2.125 | -412.500 | 628.29 |
| 2021-09-15 | 2021-09-22 |
NFLX211022P00580000
NFLX211022P00585000
|
3 | 585.00 | 580.00 | 2.350 | 90.000 | 664.78 |
| 2021-09-23 | 2021-09-30 |
NFLX211029P00590000
NFLX211029P00595000
|
3 | 595.00 | 590.00 | 2.45 | 217.500 | 690.31 |
| 2021-09-30 | 2021-10-07 |
NFLX211105P00605000
NFLX211105P00610000
|
3 | 610.00 | 605.00 | 2.400 | 202.500 | 645.72 |
| 2021-10-07 | 2021-10-14 |
NFLX211112P00630000
NFLX211112P00635000
|
3 | 635.00 | 630.00 | 2.475 | -90.000 | 682.61 |
| 2021-10-14 | 2021-10-21 |
NFLX211119P00630000
NFLX211119P00635000
|
3 | 635.00 | 630.00 | 2.05 | 150.00 | 678.8 |
| 2021-10-25 | 2021-11-01 |
NFLX211126P00665000
NFLX211126P00670000
|
3 | 670.00 | 665.00 | 2.30 | 127.500 | 665.64 |
| 2021-11-01 | 2021-11-08 |
NFLX211203P00675000
NFLX211203P00680000
|
3 | 680.00 | 675.00 | 2.200 | -367.500 | 602.13 |
| 2021-11-08 | 2021-11-15 |
NFLX211210P00645000
NFLX211210P00650000
|
3 | 650.00 | 645.00 | 2.425 | 330.000 | 611.66 |
| 2021-11-26 | 2021-12-03 |
NFLX211231P00660000
NFLX211231P00665000
|
3 | 665.00 | 660.00 | 1.975 | -675.000 | 602.44 |
| 2021-12-06 | 2021-12-13 |
NFLX220107P00610000
NFLX220107P00615000
|
3 | 615.00 | 610.00 | 2.375 | -150.000 | 541.06 |
| 2021-12-13 | 2021-12-20 |
NFLX220114P00600000
NFLX220114P00605000
|
3 | 605.00 | 600.00 | 2.175 | -165.000 | 525.69 |
| 2021-12-20 | 2021-12-27 |
NFLX220121P00590000
NFLX220121P00595000
|
3 | 595.00 | 590.00 | 2.375 | 180.000 | 397.5 |
| 2021-12-28 | 2022-01-04 |
NFLX220204P00605000
NFLX220204P00610000
|
3 | 610.00 | 605.00 | 2.425 | -195.000 | 410.17 |
| 2022-01-05 | 2022-01-12 |
NFLX220211P00565000
NFLX220211P00570000
|
3 | 570.00 | 565.00 | 2.025 | -487.500 | 391.31 |
| 2022-01-12 | 2022-01-19 |
NFLX220218P00535000
NFLX220218P00540000
|
3 | 540.00 | 535.00 | 2.475 | -217.500 | 391.29 |
| 2022-01-21 | 2022-01-28 |
NFLX220225P00390000
NFLX220225P00400000
|
1 | 400.00 | 390.00 | 4.75 | -62.500 | 390.8 |
| 2022-02-02 | 2022-02-09 |
NFLX220311P00425000
NFLX220311P00430000
|
3 | 430.00 | 425.00 | 1.975 | -442.500 | 340.32 |
| 2022-02-09 | 2022-02-16 |
NFLX220318P00410000
NFLX220318P00415000
|
3 | 415.00 | 410.00 | 2.425 | -195.000 | 380.6 |
| 2022-02-17 | 2022-02-24 |
NFLX220325P00385000
NFLX220325P00390000
|
3 | 390.00 | 385.00 | 2.45 | -300.00 | 373.85 |
| 2022-02-24 | 2022-03-03 |
NFLX220401P00385000
NFLX220401P00390000
|
3 | 390.00 | 385.00 | 2.250 | -142.500 | 373.47 |
| 2022-03-08 | 2022-03-15 |
NFLX220414P00340000
NFLX220414P00345000
|
3 | 345.00 | 340.00 | 2.350 | 22.500 | 341.13 |
| 2022-03-16 | 2022-03-23 |
NFLX220422P00355000
NFLX220422P00360000
|
3 | 360.00 | 355.00 | 2.25 | 195.00 | 215.52 |
| 2022-03-24 | 2022-03-31 |
NFLX220429P00370000
NFLX220429P00375000
|
3 | 375.00 | 370.00 | 2.375 | 7.500 | 190.36 |
| 2022-03-31 | 2022-04-07 |
NFLX220506P00370000
NFLX220506P00375000
|
3 | 375.00 | 370.00 | 2.200 | -45.000 | 180.97 |
| 2022-04-07 | 2022-04-14 |
NFLX220513P00360000
NFLX220513P00365000
|
3 | 365.00 | 360.00 | 2.350 | -630.000 | 187.64 |
| 2022-04-19 | 2022-04-26 |
NFLX220527P00345000
NFLX220527P00350000
|
3 | 350.00 | 345.00 | 2.300 | -1027.500 | 195.19 |
| 2022-04-26 | 2022-05-03 |
NFLX220603P00195000
NFLX220603P00200000
|
3 | 200.00 | 195.00 | 2.150 | -90.000 | 198.98 |
| 2022-05-03 | 2022-05-10 |
NFLX220610P00195000
NFLX220610P00200000
|
3 | 200.00 | 195.00 | 2.275 | -367.500 | 182.94 |
| 2022-05-10 | 2022-05-17 |
NFLX220617P00175000
NFLX220617P00180000
|
3 | 180.00 | 175.00 | 2.400 | 255.000 | 175.51 |
| 2022-05-17 | 2022-05-24 |
NFLX220624P00185000
NFLX220624P00190000
|
3 | 190.00 | 185.00 | 2.175 | -217.500 | 190.85 |
| 2022-05-25 | 2022-06-01 |
NFLX220701P00185000
NFLX220701P00190000
|
3 | 190.00 | 185.00 | 2.375 | 90.000 | 179.95 |
| 2022-06-01 | 2022-06-08 |
NFLX220708P00190000
NFLX220708P00195000
|
3 | 195.00 | 190.00 | 2.425 | 225.000 | 186.975 |
| 2022-06-08 | 2022-06-15 |
NFLX220715P00200000
NFLX220715P00205000
|
3 | 205.00 | 200.00 | 2.425 | -442.500 | 189.11 |
| 2022-06-28 | 2022-07-05 |
NFLX220805P00175000
NFLX220805P00180000
|
3 | 180.00 | 175.00 | 2.375 | 90.000 | 226.78 |
| 2022-07-11 | 2022-07-18 |
NFLX220812P00175000
NFLX220812P00180000
|
3 | 180.00 | 175.00 | 2.45 | 165.00 | 249.3 |
| 2022-07-20 | 2022-07-27 |
NFLX220826P00210000
NFLX220826P00215000
|
3 | 215.00 | 210.00 | 2.225 | 225.000 | 223.28 |
| 2022-07-27 | 2022-08-03 |
NFLX220902P00220000
NFLX220902P00225000
|
3 | 225.00 | 220.00 | 2.125 | 0.000 | 226.11 |
| 2022-08-03 | 2022-08-10 |
NFLX220909P00220000
NFLX220909P00225000
|
3 | 225.00 | 220.00 | 2.050 | 277.500 | 233.57 |
| 2022-08-10 | 2022-08-17 |
NFLX220916P00240000
NFLX220916P00245000
|
3 | 245.00 | 240.00 | 2.325 | -60.000 | 240.13 |
| 2022-08-17 | 2022-08-24 |
NFLX220923P00235000
NFLX220923P00240000
|
3 | 240.00 | 235.00 | 2.275 | -210.000 | 226.41 |
| 2022-08-24 | 2022-08-31 |
NFLX220930P00225000
NFLX220930P00230000
|
3 | 230.00 | 225.00 | 2.25 | -120.000 | 235.44 |
| 2022-08-31 | 2022-09-07 |
NFLX221007P00220000
NFLX221007P00225000
|
3 | 225.00 | 220.00 | 2.35 | 105.000 | 224.75 |
| 2022-09-07 | 2022-09-14 |
NFLX221014P00225000
NFLX221014P00230000
|
3 | 230.00 | 225.00 | 2.275 | -105.000 | 230 |
| 2022-10-20 | 2022-10-27 |
NFLX221125P00265000
NFLX221125P00270000
|
3 | 270.00 | 265.00 | 2.425 | 382.500 | 285.54 |
| 2022-10-27 | 2022-11-03 |
NFLX221202P00295000
NFLX221202P00300000
|
3 | 300.00 | 295.00 | 2.450 | -450.000 | 320.41 |
| 2022-11-03 | 2022-11-10 |
NFLX221209P00265000
NFLX221209P00270000
|
3 | 270.00 | 265.00 | 2.325 | 82.500 | 320.01 |
| 2022-11-10 | 2022-11-17 |
NFLX221216P00270000
NFLX221216P00275000
|
3 | 275.00 | 270.00 | 2.350 | 307.500 | 290.71 |
| 2022-11-17 | 2022-11-25 |
NFLX221223P00290000
NFLX221223P00295000
|
3 | 295.00 | 290.00 | 2.30 | -142.500 | 294.965 |
| 2022-11-25 | 2022-12-02 |
NFLX221230P00280000
NFLX221230P00285000
|
3 | 285.00 | 280.00 | 2.175 | 441.000 | 294.88 |
| 2022-12-02 | 2022-12-09 |
NFLX230106P00315000
NFLX230106P00320000
|
3 | 320.00 | 315.00 | 2.275 | -7.500 | 315.55 |
| 2022-12-09 | 2022-12-16 |
NFLX230113P00315000
NFLX230113P00320000
|
3 | 320.00 | 315.00 | 2.30 | -487.500 | 332.82 |
| 2023-01-13 | 2023-01-20 |
NFLX230217P00330000
NFLX230217P00335000
|
3 | 335.00 | 330.00 | 2.425 | 172.500 | 347.96 |
| 2023-01-23 | 2023-01-30 |
NFLX230224P00355000
NFLX230224P00360000
|
3 | 360.00 | 355.00 | 2.300 | -135.000 | 317.15 |
| 2023-01-30 | 2023-02-06 |
NFLX230303P00350000
NFLX230303P00355000
|
3 | 355.00 | 350.00 | 2.25 | 105.00 | 315.18 |
| 2023-02-06 | 2023-02-13 |
NFLX230310P00360000
NFLX230310P00365000
|
3 | 365.00 | 360.00 | 2.45 | -60.00 | 292.76 |
| 2023-02-13 | 2023-02-21 |
NFLX230317P00355000
NFLX230317P00360000
|
3 | 360.00 | 355.00 | 2.300 | -397.500 | 303.5 |
| 2023-02-21 | 2023-02-28 |
NFLX230331P00335000
NFLX230331P00340000
|
3 | 340.00 | 335.00 | 2.35 | -300.000 | 345.48 |
| 2023-02-28 | 2023-03-07 |
NFLX230406P00320000
NFLX230406P00325000
|
3 | 325.00 | 320.00 | 2.300 | -255.000 | 339.33 |
| 2023-03-07 | 2023-03-14 |
NFLX230414P00305000
NFLX230414P00310000
|
3 | 310.00 | 305.00 | 2.225 | -217.500 | 338.63 |
| 2023-03-14 | 2023-03-21 |
NFLX230421P00295000
NFLX230421P00300000
|
3 | 300.00 | 295.00 | 2.450 | 120.000 | 327.98 |
| 2023-03-21 | 2023-03-28 |
NFLX230428P00305000
NFLX230428P00310000
|
3 | 310.00 | 305.00 | 2.375 | 157.500 | 329.93 |
| 2023-03-28 | 2023-04-04 |
NFLX230505P00320000
NFLX230505P00325000
|
3 | 325.00 | 320.00 | 2.375 | 262.500 | 322.76 |
| 2023-04-04 | 2023-04-11 |
NFLX230512P00345000
NFLX230512P00350000
|
3 | 350.00 | 345.00 | 2.375 | -120.000 | 339.89 |
| 2023-04-11 | 2023-04-18 |
NFLX230519P00335000
NFLX230519P00340000
|
3 | 340.00 | 335.00 | 2.375 | -75.000 | 365.36 |
| 2023-04-19 | 2023-04-26 |
NFLX230526P00320000
NFLX230526P00325000
|
3 | 325.00 | 320.00 | 2.35 | 0.000 | 378.88 |
| 2023-04-26 | 2023-05-03 |
NFLX230602P00315000
NFLX230602P00320000
|
3 | 320.00 | 315.00 | 2.025 | -37.500 | 400.47 |
| 2023-05-03 | 2023-05-10 |
NFLX230609P00315000
NFLX230609P00320000
|
3 | 320.00 | 315.00 | 2.275 | 345.000 | 420.02 |
| 2023-05-10 | 2023-05-17 |
NFLX230616P00330000
NFLX230616P00335000
|
3 | 335.00 | 330.00 | 2.075 | 90.000 | 431.96 |
| 2023-05-17 | 2023-05-24 |
NFLX230623P00335000
NFLX230623P00340000
|
3 | 340.00 | 335.00 | 1.850 | 255.000 | 424.02 |
| 2023-05-24 | 2023-05-31 |
NFLX230630P00360000
NFLX230630P00365000
|
3 | 365.00 | 360.00 | 2.225 | 367.500 | 440.49 |
| 2023-06-06 | 2023-06-13 |
NFLX230714P00395000
NFLX230714P00400000
|
3 | 400.00 | 395.00 | 2.35 | 450.000 | 441.91 |
| 2023-06-13 | 2023-06-20 |
NFLX230721P00435000
NFLX230721P00440000
|
3 | 440.00 | 435.00 | 2.025 | -187.500 | 427.5 |
| 2023-06-20 | 2023-06-27 |
NFLX230728P00435000
NFLX230728P00440000
|
3 | 440.00 | 435.00 | 2.175 | -360.000 | 425.78 |
| 2023-06-28 | 2023-07-05 |
NFLX230804P00430000
NFLX230804P00435000
|
3 | 435.00 | 430.00 | 2.250 | 105.000 | 431.6 |
| 2023-07-05 | 2023-07-12 |
NFLX230811P00445000
NFLX230811P00450000
|
3 | 450.00 | 445.00 | 2.350 | -45.000 | 421.66 |
| 2023-07-20 | 2023-07-27 |
NFLX230825P00435000
NFLX230825P00440000
|
3 | 440.00 | 435.00 | 2.40 | -427.500 | 416.03 |
| 2023-07-27 | 2023-08-03 |
NFLX230901P00410000
NFLX230901P00415000
|
3 | 415.00 | 410.00 | 2.425 | 240.000 | 439.88 |
| 2023-08-04 | 2023-08-11 |
NFLX230908P00430000
NFLX230908P00435000
|
3 | 435.00 | 430.00 | 2.450 | -172.500 | 442.8 |
| 2023-08-11 | 2023-08-18 |
NFLX230915P00420000
NFLX230915P00425000
|
3 | 425.00 | 420.00 | 2.40 | -345.000 | 396.94 |
| 2023-08-18 | 2023-08-25 |
NFLX230922P00400000
NFLX230922P00405000
|
3 | 405.00 | 400.00 | 2.25 | 172.500 | 379.81 |
| 2023-08-25 | 2023-09-01 |
NFLX230929P00415000
NFLX230929P00420000
|
3 | 420.00 | 415.00 | 2.475 | 382.500 | 377.6 |
| 2023-09-06 | 2023-09-13 |
NFLX231013P00445000
NFLX231013P00450000
|
3 | 450.00 | 445.00 | 2.375 | -705.000 | 355.68 |
| 2023-09-13 | 2023-09-20 |
NFLX231020P00410000
NFLX231020P00415000
|
3 | 415.00 | 410.00 | 2.425 | -322.500 | 400.96 |
| 2023-09-21 | 2023-09-28 |
NFLX231027P00385000
NFLX231027P00390000
|
3 | 390.00 | 385.00 | 2.425 | -112.500 | 397.87 |
| 2023-09-28 | 2023-10-05 |
NFLX231103P00375000
NFLX231103P00380000
|
3 | 380.00 | 375.00 | 2.375 | -75.000 | 432.36 |
| 2023-10-05 | 2023-10-12 |
NFLX231110P00370000
NFLX231110P00375000
|
3 | 375.00 | 370.00 | 2.15 | -187.500 | 447.24 |
| 2023-10-12 | 2023-10-19 |
NFLX231117P00360000
NFLX231117P00365000
|
3 | 365.00 | 360.00 | 2.40 | 502.500 | 465.91 |
| 2023-10-20 | 2023-10-27 |
NFLX231124P00400000
NFLX231124P00405000
|
3 | 405.00 | 400.00 | 2.025 | -150.000 | 479.56 |
| 2023-10-27 | 2023-11-03 |
NFLX231201P00395000
NFLX231201P00400000
|
3 | 400.00 | 395.00 | 2.25 | 489.000 | 465.74 |
| 2023-11-03 | 2023-11-10 |
NFLX231208P00430000
NFLX231208P00435000
|
3 | 435.00 | 430.00 | 2.20 | 262.500 | 453.76 |
| 2023-11-10 | 2023-11-17 |
NFLX231215P00445000
NFLX231215P00450000
|
3 | 450.00 | 445.00 | 2.30 | 337.500 | 472.06 |
| 2023-11-20 | 2023-11-27 |
NFLX231222P00470000
NFLX231222P00475000
|
3 | 475.00 | 470.00 | 2.20 | 97.500 | 486.76 |
| 2023-11-27 | 2023-12-04 |
NFLX231229P00475000
NFLX231229P00480000
|
3 | 480.00 | 475.00 | 1.925 | -660.000 | 486.88 |
| 2023-12-05 | 2023-12-12 |
NFLX240112P00450000
NFLX240112P00455000
|
3 | 455.00 | 450.00 | 2.125 | 135.000 | 492.16 |
| 2023-12-12 | 2023-12-19 |
NFLX240119P00460000
NFLX240119P00465000
|
3 | 465.00 | 460.00 | 2.375 | 472.500 | 482.95 |
| 2023-12-20 | 2023-12-27 |
NFLX240126P00490000
NFLX240126P00495000
|
3 | 495.00 | 490.00 | 2.125 | -90.000 | 570.42 |
| 2024-01-24 | 2024-01-31 |
NFLX240301P00540000
NFLX240301P00545000
|
3 | 545.00 | 540.00 | 2.375 | 292.500 | 619.34 |
| 2024-01-31 | 2024-02-07 |
NFLX240308P00560000
NFLX240308P00565000
|
3 | 565.00 | 560.00 | 2.200 | 52.500 | 604.82 |
| 2024-02-09 | 2024-02-16 |
NFLX240315P00560000
NFLX240315P00565000
|
3 | 565.00 | 560.00 | 2.475 | 315.000 | 605.88 |
| 2024-02-21 | 2024-02-28 |
NFLX240328P00570000
NFLX240328P00575000
|
3 | 575.00 | 570.00 | 2.35 | 315.00 | 607.33 |
| 2024-02-29 | 2024-03-07 |
NFLX240405P00600000
NFLX240405P00605000
|
3 | 605.00 | 600.00 | 2.10 | -60.000 | 636.18 |
| 2024-03-07 | 2024-03-14 |
NFLX240412P00605000
NFLX240412P00610000
|
3 | 610.00 | 605.00 | 2.375 | 22.500 | 622.83 |
| 2024-03-21 | 2024-03-28 |
NFLX240426P00625000
NFLX240426P00630000
|
3 | 630.00 | 625.00 | 2.175 | -90.000 | 561.23 |
| 2024-04-05 | 2024-04-12 |
NFLX240510P00640000
NFLX240510P00645000
|
3 | 645.00 | 640.00 | 1.80 | -330.00 | 610.87 |
| 2024-04-16 | 2024-04-23 |
NFLX240524P00620000
NFLX240524P00625000
|
3 | 625.00 | 620.00 | 2.45 | -397.500 | 646.75 |
| 2024-04-23 | 2024-04-30 |
NFLX240531P00575000
NFLX240531P00580000
|
3 | 580.00 | 575.00 | 2.375 | -262.500 | 641.62 |
| 2024-05-01 | 2024-05-08 |
NFLX240607P00550000
NFLX240607P00555000
|
3 | 555.00 | 550.00 | 2.025 | 489.000 | 641.47 |
| 2024-05-09 | 2024-05-16 |
NFLX240614P00610000
NFLX240614P00615000
|
3 | 615.00 | 610.00 | 2.375 | -67.500 | 669.38 |
| 2024-05-17 | 2024-05-24 |
NFLX240621P00620000
NFLX240621P00625000
|
3 | 625.00 | 620.00 | 2.45 | 352.500 | 686.12 |
| 2024-05-24 | 2024-05-31 |
NFLX240628P00645000
NFLX240628P00650000
|
3 | 650.00 | 645.00 | 2.375 | -277.500 | 674.88 |
| 2024-05-31 | 2024-06-10 |
NFLX240705P00640000
NFLX240705P00645000
|
3 | 645.00 | 640.00 | 2.450 | 127.500 | 690.65 |
| 2024-06-10 | 2024-06-17 |
NFLX240712P00640000
NFLX240712P00645000
|
3 | 645.00 | 640.00 | 2.375 | 390.000 | 647.6 |
| 2024-06-21 | 2024-06-28 |
NFLX240726P00690000
NFLX240726P00695000
|
3 | 695.00 | 690.00 | 2.475 | 37.500 | 631.37 |
| 2024-07-01 | 2024-07-08 |
NFLX240802P00675000
NFLX240802P00680000
|
3 | 680.00 | 675.00 | 2.275 | -75.000 | 613.64 |
| 2024-07-22 | 2024-07-29 |
NFLX240823P00645000
NFLX240823P00650000
|
3 | 650.00 | 645.00 | 1.95 | -435.000 | 686.73 |
| 2024-07-29 | 2024-08-05 |
NFLX240830P00625000
NFLX240830P00630000
|
3 | 630.00 | 625.00 | 2.325 | -322.500 | 701.35 |
| 2024-08-05 | 2024-08-12 |
NFLX240906P00595000
NFLX240906P00600000
|
3 | 600.00 | 595.00 | 2.075 | 375.000 | 665.77 |
| 2024-08-12 | 2024-08-19 |
NFLX240913P00630000
NFLX240913P00635000
|
3 | 635.00 | 630.00 | 2.200 | 546.000 | 697.06 |
| 2024-08-19 | 2024-08-26 |
NFLX240920P00685000
NFLX240920P00690000
|
3 | 690.00 | 685.00 | 2.375 | 37.500 | 701.03 |
| 2024-08-26 | 2024-09-03 |
NFLX240927P00685000
NFLX240927P00690000
|
3 | 690.00 | 685.00 | 2.150 | -135.000 | 707.35 |
| 2024-09-04 | 2024-09-11 |
NFLX241011P00680000
NFLX241011P00685000
|
3 | 685.00 | 680.00 | 2.450 | 37.500 | 722.79 |
| 2024-09-12 | 2024-09-19 |
NFLX241018P00690000
NFLX241018P00695000
|
3 | 695.00 | 690.00 | 2.475 | -195.000 | 763.89 |
| 2024-09-19 | 2024-09-26 |
NFLX241025P00705000
NFLX241025P00710000
|
3 | 710.00 | 705.00 | 2.175 | 60.000 | 754.68 |
| 2024-09-27 | 2024-10-04 |
NFLX241101P00710000
NFLX241101P00715000
|
3 | 715.00 | 710.00 | 1.925 | -195.000 | 756.1 |
| 2024-10-07 | 2024-10-14 |
NFLX241108P00705000
NFLX241108P00710000
|
3 | 710.00 | 705.00 | 2.35 | -30.00 | 795.04 |
| 2024-10-15 | 2024-10-22 |
NFLX241122P00710000
NFLX241122P00715000
|
3 | 715.00 | 710.00 | 2.450 | 292.500 | 897.79 |
| 2024-10-23 | 2024-10-30 |
NFLX241129P00750000
NFLX241129P00755000
|
3 | 755.00 | 750.00 | 1.925 | 82.500 | 886.81 |
| 2024-11-04 | 2024-11-11 |
NFLX241206P00755000
NFLX241206P00760000
|
3 | 760.00 | 755.00 | 2.150 | 457.500 | 934.74 |
| 2024-11-11 | 2024-11-18 |
NFLX241213P00805000
NFLX241213P00810000
|
3 | 810.00 | 805.00 | 2.150 | 322.500 | 918.87 |
| 2024-11-18 | 2024-11-25 |
NFLX241220P00845000
NFLX241220P00850000
|
3 | 850.00 | 845.00 | 2.425 | 240.000 | 909.05 |
| 2024-11-25 | 2024-12-02 |
NFLX241227P00865000
NFLX241227P00870000
|
3 | 870.00 | 865.00 | 2.225 | 307.500 | 907.55 |
| 2024-12-02 | 2024-12-09 |
NFLX250103P00895000
NFLX250103P00900000
|
3 | 900.00 | 895.00 | 2.125 | 45.000 | 881.05 |
| 2024-12-11 | 2024-12-18 |
NFLX250117P00940000
NFLX250117P00945000
|
3 | 945.00 | 940.00 | 2.275 | -157.500 | 858.1 |
| 2024-12-18 | 2024-12-26 |
NFLX250124P00895000
NFLX250124P00900000
|
3 | 900.00 | 895.00 | 2.225 | -300.000 | 977.59 |
| 2024-12-26 | 2025-01-02 |
NFLX250131P00930000
NFLX250131P00935000
|
3 | 935.00 | 930.00 | 1.975 | -420.000 | 976.76 |
| 2025-01-02 | 2025-01-10 |
NFLX250207P00890000
NFLX250207P00895000
|
3 | 895.00 | 890.00 | 1.800 | -292.500 | 1013.93 |
| 2025-01-24 | 2025-01-31 |
NFLX250228P00975000
NFLX250228P00980000
|
3 | 980.00 | 975.00 | 1.70 | -405.000 | 980.56 |
| 2025-02-03 | 2025-02-10 |
NFLX250307P00980000
NFLX250307P00985000
|
3 | 985.00 | 980.00 | 2.475 | 345.000 | 891.11 |
| 2025-02-11 | 2025-02-18 |
NFLX250321P01000000
NFLX250321P01010000
|
1 | 1010.00 | 1000.00 | 4.450 | 150.000 | 960.29 |
| 2025-02-18 | 2025-02-25 |
NFLX250328P01035000
NFLX250328P01040000
|
3 | 1040.00 | 1035.00 | 2.100 | -750.000 | 933.85 |
| 2025-02-25 | 2025-03-04 |
NFLX250404P00980000
NFLX250404P00985000
|
3 | 985.00 | 980.00 | 2.325 | -187.500 | 855.86 |
| 2025-03-04 | 2025-03-11 |
NFLX250411P00975000
NFLX250411P00980000
|
3 | 980.00 | 975.00 | 2.05 | -585.00 | 918.29 |
| 2025-03-11 | 2025-03-18 |
NFLX250417P00900000
NFLX250417P00905000
|
3 | 905.00 | 900.00 | 2.450 | 217.500 | 973.03 |
| 2025-03-20 | 2025-03-27 |
NFLX250425P00955000
NFLX250425P00960000
|
3 | 960.00 | 955.00 | 2.250 | 97.500 | 1101.53 |
| 2025-03-28 | 2025-04-04 |
NFLX250502P00940000
NFLX250502P00945000
|
3 | 945.00 | 940.00 | 2.350 | -240.000 | 1156.49 |
| 2025-04-04 | 2025-04-11 |
NFLX250509P00865000
NFLX250509P00870000
|
3 | 870.00 | 865.00 | 1.950 | 157.500 | 1140.22 |
| 2025-04-14 | 2025-04-21 |
NFLX250516P00940000
NFLX250516P00945000
|
3 | 945.00 | 940.00 | 2.075 | 150.000 | 1191.53 |
| 2025-04-21 | 2025-04-30 |
NFLX250523P00990000
NFLX250523P00995000
|
3 | 995.00 | 990.00 | 2.325 | 622.500 | 1185.39 |
| 2025-04-30 | 2025-05-07 |
NFLX250606P01130000
NFLX250606P01140000
|
1 | 1140.00 | 1130.00 | 3.525 | -17.500 | 1241.475 |
| 2025-05-07 | 2025-05-15 |
NFLX250613P01160000
NFLX250613P01165000
|
3 | 1165.00 | 1160.00 | 2.275 | 105.000 | 1212.15 |
| 2025-05-21 | 2025-05-28 |
NFLX250627P01200000
NFLX250627P01205000
|
3 | 1205.00 | 1200.00 | 2.40 | 127.500 | 1323.12 |
| 2025-06-03 | 2025-06-10 |
NFLX250711P01220000
NFLX250711P01225000
|
3 | 1225.00 | 1220.00 | 2.350 | -187.500 | 1245.11 |
| 2025-06-13 | 2025-06-20 |
NFLX250718P01220000
NFLX250718P01225000
|
3 | 1225.00 | 1220.00 | 1.875 | -127.500 | 1209.24 |
| 2025-06-30 | 2025-07-07 |
NFLX250801P01350000
NFLX250801P01355000
|
3 | 1355.00 | 1350.00 | 2.250 | -157.500 | 1158.6 |
| 2025-07-17 | 2025-07-24 |
NFLX250822P01280000
NFLX250822P01285000
|
3 | 1285.00 | 1280.00 | 2.375 | -397.500 | 0 |
| 2025-07-25 | 2025-08-01 |
NFLX250829P01180000
NFLX250829P01185000
|
3 | 1185.00 | 1180.00 | 1.675 | -540.000 | 0 |
| 2025-08-01 | 2025-08-08 |
NFLX250905P01160000
NFLX250905P01165000
|
3 | 1165.00 | 1160.00 | 2.35 | 375.000 | 0 |