| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-07 |
NFLX100619P00072500
NFLX100619P00075000
|
4 | 75.00 | 72.50 | 0.22 | 74.000 | 126.4199 |
| 2010-06-07 | 2010-07-06 |
NFLX100717P00075000
NFLX100717P00080000
|
2 | 80.00 | 75.00 | 0.435 | 71.000 | 118.3899 |
| 2010-07-07 | 2010-08-03 |
NFLX100821P00080000
NFLX100821P00085000
|
2 | 85.00 | 80.00 | 0.405 | 56.000 | 129.9599 |
| 2010-09-07 | 2010-10-04 |
NFLX101016P00105000
NFLX101016P00110000
|
2 | 110.00 | 105.00 | 0.46 | 89.000 | 155.7198 |
| 2010-10-06 | 2010-11-02 |
NFLX101120P00105000
NFLX101120P00110000
|
2 | 110.00 | 105.00 | 0.450 | 83.000 | 173.0398 |
| 2010-12-08 | 2011-01-04 |
NFLX110122P00140000
NFLX110122P00145000
|
2 | 145.00 | 140.00 | 0.405 | 67.000 | 182.0898 |
| 2011-01-05 | 2011-02-01 |
NFLX110219P00135000
NFLX110219P00140000
|
2 | 140.00 | 135.00 | 0.550 | 105.000 | 235.5098 |
| 2011-03-03 | 2011-03-30 |
NFLX110416P00155000
NFLX110416P00160000
|
2 | 160.00 | 155.00 | 0.450 | 92.000 | 235.4898 |
| 2011-04-06 | 2011-05-03 |
NFLX110521P00180000
NFLX110521P00185000
|
2 | 185.00 | 180.00 | 0.450 | 78.000 | 245.8998 |
| 2011-07-06 | 2011-08-02 |
NFLX110820P00230000
NFLX110820P00235000
|
2 | 235.00 | 230.00 | 0.485 | -58.000 | 205.2098 |
| 2011-08-05 | 2011-09-01 |
NFLX110917P00180000
NFLX110917P00185000
|
2 | 185.00 | 180.00 | 0.460 | 61.000 | 155.1898 |
| 2011-09-07 | 2011-10-04 |
NFLX111022P00155000
NFLX111022P00160000
|
2 | 160.00 | 155.00 | 0.48 | -899.000 | 117.0399 |
| 2011-10-05 | 2011-11-01 |
NFLX111119P00075000
NFLX111119P00080000
|
2 | 80.00 | 75.00 | 0.455 | -324.000 | 78.0599 |
| 2011-11-02 | 2011-11-29 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.435 | -92.000 | 69.8199 |
| 2011-12-07 | 2012-01-03 |
NFLX120121P00047500
NFLX120121P00050000
|
4 | 50.00 | 47.50 | 0.200 | 72.000 | 100.2399 |
| 2012-01-04 | 2012-01-31 |
NFLX120218P00055000
NFLX120218P00057500
|
4 | 57.50 | 55.00 | 0.31 | 122.000 | 121.8499 |
| 2012-02-01 | 2012-02-28 |
NFLX120317P00087500
NFLX120317P00090000
|
4 | 90.00 | 87.50 | 0.245 | 42.000 | 109.9599 |
| 2012-03-07 | 2012-04-03 |
NFLX120421P00070000
NFLX120421P00075000
|
2 | 75.00 | 70.00 | 0.355 | 71.000 | 106.1099 |
| 2012-04-04 | 2012-05-01 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.455 | -239.000 | 69.9599 |
| 2012-05-03 | 2012-05-30 |
NFLX120616P00055000
NFLX120616P00057500
|
4 | 57.50 | 55.00 | 0.225 | -14.000 | 65.7899 |
| 2012-06-06 | 2012-07-03 |
NFLX120721P00045000
NFLX120721P00047500
|
4 | 47.50 | 45.00 | 0.23 | 92.00 | 81.8199 |
| 2012-07-05 | 2012-08-01 |
NFLX120818P00057500
NFLX120818P00060000
|
4 | 60.00 | 57.50 | 0.26 | -656.00 | 63.6899 |
| 2012-08-08 | 2012-09-04 |
NFLX120922P00042500
NFLX120922P00045000
|
4 | 45.00 | 42.50 | 0.225 | 48.000 | 57.7899 |
| 2012-09-05 | 2012-10-02 |
NFLX121020P00040000
NFLX121020P00042500
|
4 | 42.50 | 40.00 | 0.23 | 88.00 | 64.9799 |
| 2012-10-03 | 2012-10-31 |
NFLX121117P00042500
NFLX121117P00045000
|
4 | 45.00 | 42.50 | 0.245 | 96.000 | 80.8999 |
| 2012-11-07 | 2012-12-04 |
NFLX121222P00057500
NFLX121222P00060000
|
4 | 60.00 | 57.50 | 0.25 | 98.000 | 91.3399 |
| 2012-12-05 | 2013-01-02 |
NFLX130119P00062500
NFLX130119P00065000
|
4 | 65.00 | 62.50 | 0.29 | 120.000 | 99.1699 |
| 2013-01-02 | 2013-01-29 |
NFLX130216P00060000
NFLX130216P00065000
|
2 | 65.00 | 60.00 | 0.370 | 74.000 | 189.5118 |
| 2013-01-30 | 2013-02-26 |
NFLX130316P00120000
NFLX130316P00125000
|
2 | 125.00 | 120.00 | 0.465 | 90.000 | 184.8498 |
| 2013-03-06 | 2013-04-02 |
NFLX130420P00140000
NFLX130420P00145000
|
2 | 145.00 | 140.00 | 0.485 | 68.000 | 163.3698 |
| 2013-04-03 | 2013-04-30 |
NFLX130518P00120000
NFLX130518P00125000
|
2 | 125.00 | 120.00 | 0.555 | 112.000 | 238.9998 |
| 2013-05-08 | 2013-06-04 |
NFLX130622P00165000
NFLX130622P00170000
|
2 | 170.00 | 165.00 | 0.410 | 70.000 | 216.8998 |
| 2013-06-05 | 2013-07-02 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 0.51 | 78.00 | 264.5757 |
| 2013-07-03 | 2013-07-30 |
NFLX130817P00160000
NFLX130817P00165000
|
2 | 165.00 | 160.00 | 0.575 | 116.000 | 258.8697 |
| 2013-08-07 | 2013-09-03 |
NFLX130921P00200000
NFLX130921P00205000
|
2 | 205.00 | 200.00 | 0.460 | 90.000 | 313.8297 |
| 2013-09-04 | 2013-10-01 |
NFLX131019P00235000
NFLX131019P00240000
|
2 | 240.00 | 235.00 | 0.450 | 86.000 | 333.4997 |
| 2013-10-02 | 2013-10-29 |
NFLX131116P00250000
NFLX131116P00255000
|
2 | 255.00 | 250.00 | 0.495 | 86.000 | 349.7597 |
| 2013-11-06 | 2013-12-03 |
NFLX131221P00270000
NFLX131221P00275000
|
2 | 275.00 | 270.00 | 0.49 | 96.00 | 375.6696 |
| 2014-01-08 | 2014-02-04 |
NFLX140222P00265000
NFLX140222P00270000
|
2 | 270.00 | 265.00 | 0.55 | 106.00 | 432.2296 |
| 2014-02-05 | 2014-03-04 |
NFLX140322P00335000
NFLX140322P00340000
|
2 | 340.00 | 335.00 | 0.455 | 88.000 | 405.9896 |
| 2014-03-05 | 2014-04-01 |
NFLX140419P00380000
NFLX140419P00385000
|
2 | 385.00 | 380.00 | 0.470 | -646.000 | 345.7397 |
| 2014-04-02 | 2014-04-29 |
NFLX140517P00270000
NFLX140517P00280000
|
1 | 280.00 | 270.00 | 0.985 | 26.000 | 349.8797 |
| 2014-05-02 | 2014-05-29 |
NFLX140613P00277500
NFLX140613P00280000
|
4 | 280.00 | 277.50 | 0.230 | 110.000 | 427.7096 |
| 2014-05-29 | 2014-06-25 |
NFLX140711P00340000
NFLX140711P00345000
|
2 | 345.00 | 340.00 | 0.585 | 123.000 | 439.9596 |
| 2014-07-02 | 2014-07-29 |
NFLX140816P00370000
NFLX140816P00375000
|
2 | 375.00 | 370.00 | 0.50 | 63.000 | 459.0895 |
| 2014-08-06 | 2014-09-02 |
NFLX140920P00360000
NFLX140920P00365000
|
2 | 365.00 | 360.00 | 0.405 | 84.000 | 457.5195 |
| 2014-10-09 | 2014-11-05 |
NFLX141122P00385000
NFLX141122P00390000
|
2 | 390.00 | 385.00 | 0.525 | -500.000 | 360.2796 |
| 2014-12-04 | 2014-12-31 |
NFLX150117P00290000
NFLX150117P00295000
|
2 | 295.00 | 290.00 | 0.470 | 74.000 | 337.3397 |
| 2015-01-02 | 2015-01-29 |
NFLX150213P00270000
NFLX150213P00275000
|
2 | 275.00 | 270.00 | 0.480 | 96.000 | 466.0995 |
| 2015-02-11 | 2015-03-10 |
NFLX150327P00375000
NFLX150327P00380000
|
2 | 380.00 | 375.00 | 0.515 | 73.000 | 414.7696 |
| 2015-03-10 | 2015-04-06 |
NFLX150424P00345000
NFLX150424P00350000
|
2 | 350.00 | 345.00 | 0.645 | 46.000 | 558.3944 |
| 2015-04-06 | 2015-05-04 |
NFLX150515P00340000
NFLX150515P00345000
|
2 | 345.00 | 340.00 | 0.455 | 91.000 | 613.2494 |
| 2015-05-15 | 2015-06-11 |
NFLX150626P00535000
NFLX150626P00537500
|
4 | 537.50 | 535.00 | 0.24 | 92.000 | 651.6193 |
| 2015-06-11 | 2015-07-08 |
NFLX150724P00520000
NFLX150724P00530000
|
1 | 530.00 | 520.00 | 0.945 | 37.500 | 109.34 |
| 2015-07-08 | 2015-08-04 |
NFLX150821P00520000
NFLX150821P00525000
|
2 | 525.00 | 520.00 | 0.500 | -1000.00 | 103.96 |
| 2015-08-06 | 2015-09-02 |
NFLX150918P00100710
NFLX150918P00101430
|
15 | 101.43 | 100.71 | 0.085 | -435.000 | 102.62 |
| 2015-09-02 | 2015-09-29 |
NFLX151016P00065000
NFLX151016P00070000
|
2 | 70.00 | 65.00 | 0.510 | 39.000 | 98.99 |
| 2015-10-02 | 2015-10-29 |
NFLX151113P00070000
NFLX151113P00075000
|
2 | 75.00 | 70.00 | 0.49 | 101.000 | 103.65 |
| 2015-11-03 | 2015-11-30 |
NFLX151218P00088570
NFLX151218P00089290
|
15 | 89.29 | 88.57 | 0.065 | 97.500 | 118.02 |
| 2015-12-02 | 2015-12-29 |
NFLX160115P00101430
NFLX160115P00102860
|
7 | 102.86 | 101.43 | 0.145 | 56.000 | 104.04 |
| 2016-01-05 | 2016-02-01 |
NFLX160219P00075000
NFLX160219P00080000
|
2 | 80.00 | 75.00 | 0.455 | 25.000 | 89.23 |
| 2016-03-08 | 2016-04-04 |
NFLX160422P00065000
NFLX160422P00070000
|
2 | 70.00 | 65.00 | 0.440 | 74.000 | 95.9 |
| 2016-04-04 | 2016-05-02 |
NFLX160513P00075000
NFLX160513P00080000
|
2 | 80.00 | 75.00 | 0.465 | 83.000 | 87.88 |
| 2016-10-17 | 2016-11-14 |
NFLX161125P00075000
NFLX161125P00080000
|
2 | 80.00 | 75.00 | 0.46 | 91.000 | 117.41 |
| 2016-12-06 | 2017-01-03 |
NFLX170120P00100000
NFLX170120P00102860
|
3 | 102.86 | 100.00 | 0.27 | 28.500 | 138.6 |
| 2017-03-15 | 2017-04-11 |
NFLX170428P00115000
NFLX170428P00119000
|
2 | 119.00 | 115.00 | 0.435 | 52.000 | 152.2 |
| 2017-04-11 | 2017-05-08 |
NFLX170526P00110000
NFLX170526P00115000
|
2 | 115.00 | 110.00 | 0.310 | 62.000 | 162.43 |
| 2017-05-10 | 2017-06-06 |
NFLX170623P00142000
NFLX170623P00143000
|
11 | 143.00 | 142.00 | 0.095 | 99.000 | 158.02 |
| 2017-06-14 | 2017-07-11 |
NFLX170728P00115000
NFLX170728P00120000
|
2 | 120.00 | 115.00 | 0.43 | 56.00 | 184.04 |
| 2017-07-14 | 2017-08-10 |
NFLX170825P00134000
NFLX170825P00135000
|
11 | 135.00 | 134.00 | 0.140 | 148.500 | 165.95 |
| 2017-08-11 | 2017-09-07 |
NFLX170922P00145000
NFLX170922P00146000
|
10 | 146.00 | 145.00 | 0.090 | 90.000 | 187.35 |
| 2017-09-15 | 2017-10-12 |
NFLX171027P00149000
NFLX171027P00150000
|
10 | 150.00 | 149.00 | 0.09 | 60.000 | 199.54 |
| 2017-10-12 | 2017-11-08 |
NFLX171124P00160000
NFLX171124P00162500
|
4 | 162.50 | 160.00 | 0.230 | 86.000 | 195.75 |
| 2017-11-09 | 2017-12-06 |
NFLX171222P00165000
NFLX171222P00167500
|
4 | 167.50 | 165.00 | 0.235 | 30.000 | 189.94 |
| 2017-12-15 | 2018-01-11 |
NFLX180126P00152500
NFLX180126P00155000
|
4 | 155.00 | 152.50 | 0.215 | 88.000 | 274.6 |
| 2018-01-12 | 2018-02-08 |
NFLX180223P00182500
NFLX180223P00185000
|
4 | 185.00 | 182.50 | 0.24 | 92.00 | 285.93 |
| 2018-02-16 | 2018-03-15 |
NFLX180329P00232500
NFLX180329P00235000
|
4 | 235.00 | 232.50 | 0.245 | 104.000 | 295.35 |
| 2018-03-15 | 2018-04-11 |
NFLX180427P00250000
NFLX180427P00255000
|
2 | 255.00 | 250.00 | 0.46 | -23.000 | 311.76 |
| 2018-04-11 | 2018-05-08 |
NFLX180525P00230000
NFLX180525P00235000
|
2 | 235.00 | 230.00 | 0.485 | 98.000 | 351.29 |
| 2018-05-11 | 2018-06-07 |
NFLX180622P00280000
NFLX180622P00282500
|
4 | 282.50 | 280.00 | 0.245 | 90.000 | 411.09 |
| 2018-06-07 | 2018-07-05 |
NFLX180720P00300000
NFLX180720P00305000
|
2 | 305.00 | 300.00 | 0.455 | 64.000 | 361.05 |
| 2018-07-05 | 2018-08-01 |
NFLX180817P00315000
NFLX180817P00320000
|
2 | 320.00 | 315.00 | 0.525 | -66.000 | 316.78 |
| 2018-08-31 | 2018-09-27 |
NFLX181012P00310000
NFLX181012P00315000
|
2 | 315.00 | 310.00 | 0.605 | 113.000 | 339.56 |
| 2018-09-27 | 2018-10-24 |
NFLX181109P00305000
NFLX181109P00310000
|
2 | 310.00 | 305.00 | 0.47 | -406.00 | 303.47 |
| 2018-10-26 | 2018-11-23 |
NFLX181207P00220000
NFLX181207P00225000
|
2 | 225.00 | 220.00 | 0.445 | -8.000 | 265.14 |
| 2018-11-29 | 2018-12-26 |
NFLX190111P00225000
NFLX190111P00230000
|
2 | 230.00 | 225.00 | 0.440 | -97.000 | 337.59 |
| 2018-12-27 | 2019-01-23 |
NFLX190208P00170000
NFLX190208P00180000
|
1 | 180.00 | 170.00 | 0.825 | 81.500 | 347.57 |
| 2019-01-30 | 2019-02-26 |
NFLX190315P00275000
NFLX190315P00280000
|
2 | 280 | 275 | 0.455 | 94.000 | 361.46 |
| 2019-03-05 | 2019-04-01 |
NFLX190418P00285000
NFLX190418P00290000
|
2 | 290.00 | 285.00 | 0.475 | 62.000 | 360.35 |
| 2019-04-01 | 2019-04-29 |
NFLX190510P00295000
NFLX190510P00300000
|
2 | 300.00 | 295.00 | 0.420 | 78.000 | 361.04 |
| 2019-06-04 | 2019-07-01 |
NFLX190719P00280000
NFLX190719P00285000
|
2 | 285.00 | 280.00 | 0.530 | 97.000 | 315.1 |
| 2019-07-01 | 2019-07-29 |
NFLX190809P00312500
NFLX190809P00315000
|
4 | 315.00 | 312.50 | 0.24 | -36.000 | 308.93 |
| 2019-08-26 | 2019-09-23 |
NFLX191004P00240000
NFLX191004P00245000
|
2 | 245.00 | 240.00 | 0.465 | -5.000 | 272.79 |
| 2019-09-23 | 2019-10-21 |
NFLX191101P00205000
NFLX191101P00210000
|
2 | 210.00 | 205.00 | 0.405 | 77.000 | 286.81 |
| 2019-12-04 | 2019-12-31 |
NFLX200117P00245000
NFLX200117P00250000
|
2 | 250.00 | 245.00 | 0.455 | 86.000 | 339.67 |
| 2020-01-02 | 2020-01-29 |
NFLX200214P00265000
NFLX200214P00270000
|
2 | 270.00 | 265.00 | 0.44 | 80.00 | 380.4 |
| 2020-02-04 | 2020-03-02 |
NFLX200320P00310000
NFLX200320P00315000
|
2 | 315.00 | 310.00 | 0.500 | 45.000 | 332.83 |
| 2020-03-05 | 2020-04-01 |
NFLX200417P00275000
NFLX200417P00280000
|
2 | 280.00 | 275.00 | 0.450 | 55.000 | 422.96 |
| 2020-04-01 | 2020-04-28 |
NFLX200515P00260000
NFLX200515P00265000
|
2 | 265.00 | 260.00 | 0.450 | 75.000 | 454.19 |
| 2020-05-04 | 2020-06-01 |
NFLX200612P00345000
NFLX200612P00350000
|
2 | 350.00 | 345.00 | 0.435 | 71.000 | 418.07 |
| 2020-06-02 | 2020-06-29 |
NFLX200717P00340000
NFLX200717P00345000
|
2 | 345.00 | 340.00 | 0.435 | 62.000 | 492.99 |
| 2020-06-29 | 2020-07-27 |
NFLX200807P00355000
NFLX200807P00360000
|
2 | 360.00 | 355.00 | 0.500 | 99.000 | 494.73 |
| 2020-07-31 | 2020-08-27 |
NFLX200911P00405000
NFLX200911P00410000
|
2 | 410.00 | 405.00 | 0.475 | 78.000 | 482.03 |
| 2020-08-28 | 2020-09-24 |
NFLX201009P00410000
NFLX201009P00415000
|
2 | 415.00 | 410.00 | 0.495 | 46.000 | 539.44 |
| 2020-09-25 | 2020-10-22 |
NFLX201106P00370000
NFLX201106P00375000
|
2 | 375.00 | 370.00 | 0.550 | 104.000 | 514.73 |
| 2020-10-23 | 2020-11-19 |
NFLX201204P00400000
NFLX201204P00405000
|
2 | 405.00 | 400.00 | 0.45 | 41.000 | 498.31 |
| 2020-12-01 | 2020-12-28 |
NFLX210115P00415000
NFLX210115P00420000
|
2 | 420.00 | 415.00 | 0.445 | 76.000 | 497.98 |
| 2021-01-04 | 2021-02-01 |
NFLX210212P00420000
NFLX210212P00425000
|
2 | 425.00 | 420.00 | 0.450 | 81.000 | 556.52 |
| 2021-02-10 | 2021-03-09 |
NFLX210326P00465000
NFLX210326P00470000
|
2 | 470.00 | 465.00 | 0.425 | 20.000 | 508.05 |
| 2021-03-10 | 2021-04-06 |
NFLX210423P00395000
NFLX210423P00400000
|
2 | 400.00 | 395.00 | 0.775 | 143.000 | 505.55 |
| 2021-05-05 | 2021-06-01 |
NFLX210618P00425000
NFLX210618P00430000
|
2 | 430.00 | 425.00 | 0.450 | 82.000 | 500.77 |
| 2021-06-03 | 2021-06-30 |
NFLX210716P00420000
NFLX210716P00425000
|
2 | 425.00 | 420.00 | 0.490 | 105.000 | 530.31 |
| 2021-07-02 | 2021-07-29 |
NFLX210813P00455000
NFLX210813P00460000
|
2 | 460.00 | 455.00 | 0.500 | 97.000 | 515.92 |
| 2021-08-18 | 2021-09-14 |
NFLX211001P00450000
NFLX211001P00455000
|
2 | 455.00 | 450.00 | 0.48 | 84.00 | 613.15 |
| 2021-10-04 | 2021-11-01 |
NFLX211112P00495000
NFLX211112P00500000
|
2 | 500.00 | 495.00 | 0.450 | 100.000 | 682.61 |
| 2021-11-09 | 2021-12-06 |
NFLX211223P00550000
NFLX211223P00560000
|
1 | 560.00 | 550.00 | 0.745 | -30.500 | 614.09 |
| 2021-12-15 | 2022-01-11 |
NFLX220128P00480000
NFLX220128P00490000
|
1 | 490.00 | 480.00 | 1.490 | -11.000 | 384.36 |
| 2022-01-11 | 2022-02-07 |
NFLX220225P00430000
NFLX220225P00440000
|
1 | 440.00 | 430.00 | 1.180 | -709.500 | 390.8 |
| 2022-02-07 | 2022-03-07 |
NFLX220318P00325000
NFLX220318P00330000
|
2 | 330.00 | 325.00 | 0.470 | -141.000 | 380.6 |
| 2022-03-11 | 2022-04-07 |
NFLX220422P00250000
NFLX220422P00260000
|
1 | 260.00 | 250.00 | 0.86 | 71.500 | 215.52 |
| 2022-04-08 | 2022-05-05 |
NFLX220520P00270000
NFLX220520P00275000
|
2 | 275.00 | 270.00 | 0.50 | -795.000 | 186.35 |
| 2022-05-05 | 2022-06-01 |
NFLX220617P00135000
NFLX220617P00140000
|
2 | 140.00 | 135.00 | 0.465 | 76.000 | 175.51 |
| 2022-06-07 | 2022-07-05 |
NFLX220722P00140000
NFLX220722P00145000
|
2 | 145.00 | 140.00 | 0.495 | -26.000 | 220.44 |
| 2022-07-05 | 2022-08-01 |
NFLX220819P00125000
NFLX220819P00130000
|
2 | 130.00 | 125.00 | 0.510 | 101.000 | 241.16 |
| 2022-08-10 | 2022-09-06 |
NFLX220923P00190000
NFLX220923P00195000
|
2 | 195.00 | 190.00 | 0.450 | -68.000 | 226.41 |
| 2022-09-06 | 2022-10-03 |
NFLX221021P00150000
NFLX221021P00155000
|
2 | 155.00 | 150.00 | 0.475 | 65.000 | 289.57 |
| 2022-10-03 | 2022-10-31 |
NFLX221111P00165000
NFLX221111P00170000
|
2 | 170.00 | 165.00 | 0.51 | 101.000 | 290.13 |
| 2022-11-01 | 2022-11-28 |
NFLX221216P00220000
NFLX221216P00225000
|
2 | 225.00 | 220.00 | 0.45 | 62.00 | 290.71 |
| 2022-11-28 | 2022-12-27 |
NFLX230106P00220000
NFLX230106P00225000
|
2 | 225.00 | 220.00 | 0.390 | 74.000 | 315.55 |
| 2022-12-29 | 2023-01-25 |
NFLX230210P00210000
NFLX230210P00215000
|
2 | 215.00 | 210.00 | 0.48 | 97.000 | 347.36 |
| 2023-01-30 | 2023-02-27 |
NFLX230310P00290000
NFLX230310P00295000
|
2 | 295.00 | 290.00 | 0.455 | 7.000 | 292.76 |
| 2023-03-07 | 2023-04-03 |
NFLX230421P00240000
NFLX230421P00245000
|
2 | 245.00 | 240.00 | 0.43 | 71.000 | 327.98 |
| 2023-04-03 | 2023-05-01 |
NFLX230512P00275000
NFLX230512P00280000
|
2 | 280.00 | 275.00 | 0.475 | 91.000 | 339.89 |
| 2023-05-25 | 2023-06-21 |
NFLX230707P00295000
NFLX230707P00300000
|
2 | 300.00 | 295.00 | 0.44 | 88.000 | 438.1 |
| 2023-06-26 | 2023-07-24 |
NFLX230804P00340000
NFLX230804P00345000
|
2 | 345.00 | 340.00 | 0.46 | 90.000 | 431.6 |
| 2023-08-09 | 2023-09-05 |
NFLX230922P00360000
NFLX230922P00365000
|
2 | 365.00 | 360.00 | 0.49 | 91.000 | 379.81 |
| 2023-09-05 | 2023-10-02 |
NFLX231020P00365000
NFLX231020P00370000
|
2 | 370.00 | 365.00 | 0.450 | -290.000 | 400.96 |
| 2023-10-03 | 2023-10-30 |
NFLX231117P00300000
NFLX231117P00305000
|
2 | 305.00 | 300.00 | 0.430 | 89.000 | 465.91 |
| 2023-12-05 | 2024-01-02 |
NFLX240119P00380000
NFLX240119P00385000
|
2 | 385.00 | 380.00 | 0.460 | 87.000 | 482.95 |
| 2024-01-02 | 2024-01-29 |
NFLX240216P00385000
NFLX240216P00390000
|
2 | 390.00 | 385.00 | 0.450 | 92.000 | 583.95 |
| 2024-02-14 | 2024-03-12 |
NFLX240328P00505000
NFLX240328P00510000
|
2 | 510.00 | 505.00 | 0.610 | 113.000 | 607.33 |
| 2024-03-13 | 2024-04-09 |
NFLX240426P00495000
NFLX240426P00500000
|
2 | 500.00 | 495.00 | 0.475 | 55.000 | 561.23 |
| 2024-04-10 | 2024-05-07 |
NFLX240524P00500000
NFLX240524P00505000
|
2 | 505.00 | 500.00 | 0.500 | 110.000 | 646.75 |
| 2024-05-09 | 2024-06-05 |
NFLX240621P00535000
NFLX240621P00540000
|
2 | 540.00 | 535.00 | 0.41 | 80.000 | 686.12 |
| 2024-06-06 | 2024-07-03 |
NFLX240719P00545000
NFLX240719P00550000
|
2 | 550.00 | 545.00 | 0.45 | 66.00 | 633.34 |
| 2024-07-03 | 2024-07-30 |
NFLX240816P00565000
NFLX240816P00570000
|
2 | 570.00 | 565.00 | 0.60 | 26.000 | 674.07 |
| 2024-08-09 | 2024-09-05 |
NFLX240920P00545000
NFLX240920P00550000
|
2 | 550.00 | 545.00 | 0.61 | 156.00 | 701.03 |
| 2024-09-06 | 2024-10-03 |
NFLX241018P00540000
NFLX241018P00545000
|
2 | 545.00 | 540.00 | 0.425 | 49.000 | 763.89 |
| 2024-10-04 | 2024-10-31 |
NFLX241115P00595000
NFLX241115P00600000
|
2 | 600.00 | 595.00 | 0.450 | 111.000 | 823.96 |
| 2024-11-01 | 2024-11-29 |
NFLX241213P00670000
NFLX241213P00675000
|
2 | 675.00 | 670.00 | 0.74 | 141.000 | 918.87 |
| 2024-12-02 | 2024-12-30 |
NFLX250110P00805000
NFLX250110P00810000
|
2 | 810.00 | 805.00 | 0.66 | 118.000 | 837.69 |
| 2024-12-30 | 2025-01-27 |
NFLX250207P00740000
NFLX250207P00750000
|
1 | 750.00 | 740.00 | 0.975 | 120.500 | 1013.93 |
| 2025-01-31 | 2025-02-27 |
NFLX250314P00865000
NFLX250314P00870000
|
2 | 870.00 | 865.00 | 0.475 | 60.000 | 918 |
| 2025-03-03 | 2025-03-31 |
NFLX250417P00805000
NFLX250417P00810000
|
2 | 810.00 | 805.00 | 0.500 | 20.000 | 973.03 |
| 2025-04-02 | 2025-04-30 |
NFLX250516P00750000
NFLX250516P00755000
|
2 | 755.00 | 750.00 | 0.475 | 22.000 | 1191.53 |
| 2025-05-06 | 2025-06-02 |
NFLX250620P00950000
NFLX250620P00955000
|
2 | 955.00 | 950.00 | 0.625 | 124.000 | 1231.41 |
| 2025-06-04 | 2025-07-01 |
NFLX250718P01030000
NFLX250718P01040000
|
1 | 1040.00 | 1030.00 | 1.65 | 144.500 | 1209.24 |
| 2025-07-08 | 2025-08-04 |
NFLX250822P01050000
NFLX250822P01060000
|
1 | 1060.00 | 1050.00 | 0.925 | 37.000 | 0 |