| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
NFLX100619P00072500
NFLX100619P00075000
|
4 | 75.00 | 72.50 | 0.22 | 10.000 | 126.4199 |
| 2010-06-03 | 2010-06-10 |
NFLX100717P00075000
NFLX100717P00080000
|
2 | 80.00 | 75.00 | 0.385 | 31.000 | 118.3899 |
| 2010-07-07 | 2010-07-14 |
NFLX100821P00080000
NFLX100821P00085000
|
2 | 85.00 | 80.00 | 0.405 | 32.000 | 129.9599 |
| 2010-09-07 | 2010-09-14 |
NFLX101016P00105000
NFLX101016P00110000
|
2 | 110.00 | 105.00 | 0.46 | 54.000 | 155.7198 |
| 2010-10-06 | 2010-10-13 |
NFLX101120P00105000
NFLX101120P00110000
|
2 | 110.00 | 105.00 | 0.450 | 45.000 | 173.0398 |
| 2010-12-08 | 2010-12-15 |
NFLX110122P00140000
NFLX110122P00145000
|
2 | 145.00 | 140.00 | 0.405 | -13.000 | 182.0898 |
| 2011-01-05 | 2011-01-12 |
NFLX110219P00135000
NFLX110219P00140000
|
2 | 140.00 | 135.00 | 0.550 | 55.000 | 235.5098 |
| 2011-03-03 | 2011-03-10 |
NFLX110416P00155000
NFLX110416P00160000
|
2 | 160.00 | 155.00 | 0.450 | -4.000 | 235.4898 |
| 2011-04-06 | 2011-04-13 |
NFLX110521P00180000
NFLX110521P00185000
|
2 | 185.00 | 180.00 | 0.450 | 10.000 | 245.8998 |
| 2011-07-06 | 2011-07-13 |
NFLX110820P00230000
NFLX110820P00235000
|
2 | 235.00 | 230.00 | 0.485 | 23.000 | 205.2098 |
| 2011-08-05 | 2011-08-12 |
NFLX110917P00180000
NFLX110917P00185000
|
2 | 185.00 | 180.00 | 0.460 | 39.000 | 155.1898 |
| 2011-09-07 | 2011-09-14 |
NFLX111022P00155000
NFLX111022P00160000
|
2 | 160.00 | 155.00 | 0.48 | 4.000 | 117.0399 |
| 2011-10-05 | 2011-10-12 |
NFLX111119P00075000
NFLX111119P00080000
|
2 | 80.00 | 75.00 | 0.455 | -43.000 | 78.0599 |
| 2011-11-02 | 2011-11-09 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.435 | 34.000 | 69.8199 |
| 2011-12-07 | 2011-12-14 |
NFLX120121P00047500
NFLX120121P00050000
|
4 | 50.00 | 47.50 | 0.200 | -14.000 | 100.2399 |
| 2012-01-04 | 2012-01-11 |
NFLX120218P00055000
NFLX120218P00057500
|
4 | 57.50 | 55.00 | 0.31 | 66.000 | 121.8499 |
| 2012-02-01 | 2012-02-08 |
NFLX120317P00087500
NFLX120317P00090000
|
4 | 90.00 | 87.50 | 0.245 | 34.000 | 109.9599 |
| 2012-03-07 | 2012-03-14 |
NFLX120421P00070000
NFLX120421P00075000
|
2 | 75.00 | 70.00 | 0.355 | 23.000 | 106.1099 |
| 2012-04-04 | 2012-04-11 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.455 | -61.000 | 69.9599 |
| 2012-05-03 | 2012-05-10 |
NFLX120616P00055000
NFLX120616P00057500
|
4 | 57.50 | 55.00 | 0.225 | -6.000 | 65.7899 |
| 2012-06-06 | 2012-06-13 |
NFLX120721P00045000
NFLX120721P00047500
|
4 | 47.50 | 45.00 | 0.23 | 14.000 | 81.8199 |
| 2012-07-05 | 2012-07-12 |
NFLX120818P00057500
NFLX120818P00060000
|
4 | 60.00 | 57.50 | 0.26 | 20.00 | 63.6899 |
| 2012-08-08 | 2012-08-15 |
NFLX120922P00042500
NFLX120922P00045000
|
4 | 45.00 | 42.50 | 0.225 | 80.000 | 57.7899 |
| 2012-09-05 | 2012-09-12 |
NFLX121020P00040000
NFLX121020P00042500
|
4 | 42.50 | 40.00 | 0.23 | 42.000 | 64.9799 |
| 2012-10-03 | 2012-10-10 |
NFLX121117P00042500
NFLX121117P00045000
|
4 | 45.00 | 42.50 | 0.245 | 22.000 | 80.8999 |
| 2012-11-07 | 2012-11-14 |
NFLX121222P00057500
NFLX121222P00060000
|
4 | 60.00 | 57.50 | 0.25 | 22.000 | 91.3399 |
| 2012-12-05 | 2012-12-12 |
NFLX130119P00062500
NFLX130119P00065000
|
4 | 65.00 | 62.50 | 0.29 | 68.000 | 99.1699 |
| 2013-01-02 | 2013-01-09 |
NFLX130216P00060000
NFLX130216P00065000
|
2 | 65.00 | 60.00 | 0.370 | 41.000 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130316P00120000
NFLX130316P00125000
|
2 | 125.00 | 120.00 | 0.465 | 65.000 | 184.8498 |
| 2013-03-06 | 2013-03-13 |
NFLX130420P00140000
NFLX130420P00145000
|
2 | 145.00 | 140.00 | 0.485 | 53.000 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130518P00120000
NFLX130518P00125000
|
2 | 125.00 | 120.00 | 0.555 | -22.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130622P00165000
NFLX130622P00170000
|
2 | 170.00 | 165.00 | 0.410 | 71.000 | 216.8998 |
| 2013-06-05 | 2013-06-12 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 0.51 | -71.000 | 264.5757 |
| 2013-07-03 | 2013-07-10 |
NFLX130817P00160000
NFLX130817P00165000
|
2 | 165.00 | 160.00 | 0.575 | 60.000 | 258.8697 |
| 2013-08-07 | 2013-08-14 |
NFLX130921P00200000
NFLX130921P00205000
|
2 | 205.00 | 200.00 | 0.460 | 62.000 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX131019P00235000
NFLX131019P00240000
|
2 | 240.00 | 235.00 | 0.450 | 48.000 | 333.4997 |
| 2013-10-02 | 2013-10-09 |
NFLX131116P00250000
NFLX131116P00255000
|
2 | 255.00 | 250.00 | 0.495 | -176.000 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131221P00270000
NFLX131221P00275000
|
2 | 275.00 | 270.00 | 0.49 | 55.000 | 375.6696 |
| 2014-01-08 | 2014-01-15 |
NFLX140222P00265000
NFLX140222P00270000
|
2 | 270.00 | 265.00 | 0.55 | -15.000 | 432.2296 |
| 2014-02-05 | 2014-02-12 |
NFLX140322P00335000
NFLX140322P00340000
|
2 | 340.00 | 335.00 | 0.455 | 64.000 | 405.9896 |
| 2014-02-21 | 2014-02-28 |
NFLX140404P00350000
NFLX140404P00360000
|
1 | 360.00 | 350.00 | 0.73 | 35.00 | 337.3097 |
| 2014-03-03 | 2014-03-10 |
NFLX140411P00360000
NFLX140411P00370000
|
1 | 370.00 | 360.00 | 1.325 | 77.000 | 326.7097 |
| 2014-03-10 | 2014-03-17 |
NFLX140419P00370000
NFLX140419P00375000
|
2 | 375.00 | 370.00 | 0.425 | -45.000 | 345.7397 |
| 2014-04-02 | 2014-04-09 |
NFLX140517P00270000
NFLX140517P00280000
|
1 | 280.00 | 270.00 | 0.985 | -21.500 | 349.8797 |
| 2014-05-02 | 2014-05-09 |
NFLX140613P00277500
NFLX140613P00280000
|
4 | 280.00 | 277.50 | 0.230 | -12.000 | 427.7096 |
| 2014-05-09 | 2014-05-16 |
NFLX140621P00265000
NFLX140621P00270000
|
2 | 270.00 | 265.00 | 0.500 | 71.000 | 440.1796 |
| 2014-05-16 | 2014-05-23 |
NFLX140627P00285000
NFLX140627P00287500
|
4 | 287.50 | 285.00 | 0.225 | 72.000 | 442.0796 |
| 2014-05-23 | 2014-05-30 |
NFLX140703P00330000
NFLX140703P00335000
|
2 | 335.00 | 330.00 | 0.400 | 48.000 | 472.3495 |
| 2014-06-05 | 2014-06-12 |
NFLX140719P00355000
NFLX140719P00360000
|
2 | 360.00 | 355.00 | 0.47 | 17.000 | 444.1696 |
| 2014-06-18 | 2014-06-25 |
NFLX140801P00350000
NFLX140801P00360000
|
1 | 360.00 | 350.00 | 0.910 | 11.000 | 425.3996 |
| 2014-07-02 | 2014-07-09 |
NFLX140816P00370000
NFLX140816P00375000
|
2 | 375.00 | 370.00 | 0.50 | -30.000 | 459.0895 |
| 2014-08-06 | 2014-08-13 |
NFLX140920P00360000
NFLX140920P00365000
|
2 | 365.00 | 360.00 | 0.405 | 62.000 | 457.5195 |
| 2014-08-15 | 2014-08-22 |
NFLX140926P00397500
NFLX140926P00400000
|
4 | 400.00 | 397.50 | 0.305 | 116.000 | 448.7496 |
| 2014-10-09 | 2014-10-16 |
NFLX141122P00385000
NFLX141122P00390000
|
2 | 390.00 | 385.00 | 0.525 | -650.000 | 360.2796 |
| 2014-10-27 | 2014-11-03 |
NFLX141205P00315000
NFLX141205P00320000
|
2 | 320.00 | 315.00 | 0.41 | 51.000 | 350.9196 |
| 2014-12-04 | 2014-12-11 |
NFLX150117P00290000
NFLX150117P00295000
|
2 | 295.00 | 290.00 | 0.470 | -56.000 | 337.3397 |
| 2014-12-11 | 2014-12-18 |
NFLX150123P00260000
NFLX150123P00265000
|
2 | 265.00 | 260.00 | 0.53 | -1.000 | 437.4546 |
| 2014-12-19 | 2014-12-26 |
NFLX150130P00260000
NFLX150130P00265000
|
2 | 265.00 | 260.00 | 0.50 | 90.000 | 441.7996 |
| 2015-01-02 | 2015-01-09 |
NFLX150213P00270000
NFLX150213P00275000
|
2 | 275.00 | 270.00 | 0.480 | -54.000 | 466.0995 |
| 2015-01-09 | 2015-01-16 |
NFLX150220P00255000
NFLX150220P00260000
|
2 | 260.00 | 255.00 | 0.535 | 37.000 | 478.1995 |
| 2015-01-26 | 2015-02-02 |
NFLX150306P00377500
NFLX150306P00380000
|
4 | 380.00 | 377.50 | 0.235 | 28.000 | 454.1195 |
| 2015-02-11 | 2015-02-18 |
NFLX150327P00375000
NFLX150327P00380000
|
2 | 380.00 | 375.00 | 0.515 | 70.000 | 414.7696 |
| 2015-03-03 | 2015-03-10 |
NFLX150417P00395000
NFLX150417P00400000
|
2 | 400.00 | 395.00 | 0.555 | -319.000 | 571.5494 |
| 2015-03-10 | 2015-03-17 |
NFLX150424P00345000
NFLX150424P00350000
|
2 | 350.00 | 345.00 | 0.645 | -11.000 | 558.3944 |
| 2015-03-20 | 2015-03-27 |
NFLX150501P00340000
NFLX150501P00345000
|
2 | 345.00 | 340.00 | 0.505 | -24.000 | 557.0294 |
| 2015-03-27 | 2015-04-06 |
NFLX150508P00330000
NFLX150508P00335000
|
2 | 335.00 | 330.00 | 0.55 | 34.000 | 574.5994 |
| 2015-04-06 | 2015-04-13 |
NFLX150515P00340000
NFLX150515P00345000
|
2 | 345.00 | 340.00 | 0.455 | 74.000 | 613.2494 |
| 2015-04-15 | 2015-04-22 |
NFLX150529P00380000
NFLX150529P00385000
|
2 | 385.00 | 380.00 | 0.475 | 94.000 | 624.0594 |
| 2015-05-15 | 2015-05-22 |
NFLX150626P00535000
NFLX150626P00537500
|
4 | 537.50 | 535.00 | 0.24 | -46.000 | 651.6193 |
| 2015-06-03 | 2015-06-10 |
NFLX150717P00505000
NFLX150717P00510000
|
2 | 510.00 | 505.00 | 0.500 | 64.000 | 114.77 |
| 2015-06-11 | 2015-06-18 |
NFLX150724P00520000
NFLX150724P00530000
|
1 | 530.00 | 520.00 | 0.945 | 25.000 | 109.34 |
| 2015-06-18 | 2015-06-25 |
NFLX150731P00530000
NFLX150731P00540000
|
1 | 540.00 | 530.00 | 1.025 | 5.000 | 114.31 |
| 2015-07-06 | 2015-07-13 |
NFLX150814P00530000
NFLX150814P00540000
|
1 | 540.00 | 530.00 | 0.875 | 42.500 | 123.39 |
| 2015-07-13 | 2015-07-20 |
NFLX150821P00575000
NFLX150821P00580000
|
2 | 580.00 | 575.00 | 0.475 | 95.000 | 103.96 |
| 2015-07-31 | 2015-08-07 |
NFLX150911P00097000
NFLX150911P00097500
|
22 | 97.50 | 97.00 | 0.05 | -99.000 | 97.51 |
| 2015-08-07 | 2015-08-14 |
NFLX150918P00100000
NFLX150918P00100710
|
15 | 100.71 | 100.00 | 0.065 | 52.500 | 102.62 |
| 2015-08-24 | 2015-08-31 |
NFLX151002P00060000
NFLX151002P00065000
|
2 | 65.00 | 60.00 | 0.50 | 89.000 | 106.11 |
| 2015-09-01 | 2015-09-08 |
NFLX151016P00065000
NFLX151016P00070000
|
2 | 70.00 | 65.00 | 0.49 | -30.000 | 98.99 |
| 2015-09-08 | 2015-09-15 |
NFLX151023P00060000
NFLX151023P00065000
|
2 | 65.00 | 60.00 | 0.52 | 52.000 | 100.04 |
| 2015-09-15 | 2015-09-22 |
NFLX151030P00065000
NFLX151030P00070000
|
2 | 70.00 | 65.00 | 0.410 | 12.000 | 108.38 |
| 2015-09-25 | 2015-10-02 |
NFLX151106P00065000
NFLX151106P00070000
|
2 | 70.00 | 65.00 | 0.340 | -11.000 | 114.06 |
| 2015-10-02 | 2015-10-09 |
NFLX151113P00070000
NFLX151113P00075000
|
2 | 75.00 | 70.00 | 0.49 | 36.00 | 103.65 |
| 2015-10-09 | 2015-10-16 |
NFLX151120P00075000
NFLX151120P00080000
|
2 | 80.00 | 75.00 | 0.430 | 17.000 | 123.84 |
| 2015-10-19 | 2015-10-26 |
NFLX151127P00082000
NFLX151127P00082500
|
22 | 82.50 | 82.00 | 0.055 | 77.000 | 125.44 |
| 2015-11-03 | 2015-11-10 |
NFLX151218P00088570
NFLX151218P00089290
|
15 | 89.29 | 88.57 | 0.065 | 22.500 | 118.02 |
| 2015-11-20 | 2015-11-27 |
NFLX151231P00099500
NFLX151231P00100000
|
22 | 100.00 | 99.50 | 0.060 | 66.000 | 114.38 |
| 2015-12-02 | 2015-12-09 |
NFLX160115P00101430
NFLX160115P00102860
|
7 | 102.86 | 101.43 | 0.145 | -24.500 | 104.04 |
| 2015-12-09 | 2015-12-16 |
NFLX160122P00085000
NFLX160122P00090000
|
2 | 90.00 | 85.00 | 0.430 | 7.000 | 100.72 |
| 2015-12-17 | 2015-12-24 |
NFLX160129P00085000
NFLX160129P00090000
|
2 | 90.00 | 85.00 | 0.43 | -3.000 | 91.84 |
| 2016-01-05 | 2016-01-12 |
NFLX160219P00075000
NFLX160219P00080000
|
2 | 80.00 | 75.00 | 0.455 | 40.000 | 89.23 |
| 2016-01-12 | 2016-01-19 |
NFLX160226P00080000
NFLX160226P00085000
|
2 | 85.00 | 80.00 | 0.405 | -51.000 | 94.79 |
| 2016-03-08 | 2016-03-15 |
NFLX160422P00065000
NFLX160422P00070000
|
2 | 70.00 | 65.00 | 0.440 | 37.000 | 95.9 |
| 2016-03-16 | 2016-03-23 |
NFLX160429P00070000
NFLX160429P00075000
|
2 | 75.00 | 70.00 | 0.49 | 20.000 | 90.03 |
| 2016-04-04 | 2016-04-11 |
NFLX160513P00075000
NFLX160513P00080000
|
2 | 80.00 | 75.00 | 0.465 | 17.000 | 87.88 |
| 2016-04-12 | 2016-04-19 |
NFLX160527P00075000
NFLX160527P00080000
|
2 | 80.00 | 75.00 | 0.390 | -1.000 | 103.3 |
| 2016-10-17 | 2016-10-24 |
NFLX161125P00075000
NFLX161125P00080000
|
2 | 80.00 | 75.00 | 0.46 | 88.000 | 117.41 |
| 2016-10-24 | 2016-10-31 |
NFLX161202P00107000
NFLX161202P00108000
|
10 | 108.00 | 107.00 | 0.085 | 20.000 | 120.81 |
| 2016-12-06 | 2016-12-13 |
NFLX170120P00100000
NFLX170120P00102860
|
3 | 102.86 | 100.00 | 0.27 | 1.500 | 138.6 |
| 2016-12-15 | 2016-12-22 |
NFLX170127P00095000
NFLX170127P00100000
|
2 | 100.00 | 95.00 | 0.525 | 36.000 | 142.45 |
| 2017-03-15 | 2017-03-22 |
NFLX170428P00115000
NFLX170428P00119000
|
2 | 119.00 | 115.00 | 0.435 | 21.000 | 152.2 |
| 2017-03-27 | 2017-04-03 |
NFLX170505P00121000
NFLX170505P00122000
|
11 | 122.00 | 121.00 | 0.125 | 82.500 | 156.6 |
| 2017-04-03 | 2017-04-10 |
NFLX170512P00123000
NFLX170512P00124000
|
11 | 124.00 | 123.00 | 0.095 | 27.500 | 160.81 |
| 2017-04-11 | 2017-04-18 |
NFLX170526P00110000
NFLX170526P00115000
|
2 | 115.00 | 110.00 | 0.310 | 52.000 | 162.43 |
| 2017-05-10 | 2017-05-17 |
NFLX170623P00142000
NFLX170623P00143000
|
11 | 143.00 | 142.00 | 0.095 | -99.000 | 158.02 |
| 2017-05-22 | 2017-05-30 |
NFLX170630P00138000
NFLX170630P00139000
|
11 | 139.00 | 138.00 | 0.100 | 77.000 | 149.41 |
| 2017-06-02 | 2017-06-09 |
NFLX170714P00146000
NFLX170714P00147000
|
11 | 147.00 | 146.00 | 0.12 | -264.00 | 161.12 |
| 2017-06-14 | 2017-06-21 |
NFLX170728P00115000
NFLX170728P00120000
|
2 | 120.00 | 115.00 | 0.43 | 64.00 | 184.04 |
| 2017-07-14 | 2017-07-21 |
NFLX170825P00134000
NFLX170825P00135000
|
11 | 135.00 | 134.00 | 0.140 | 154.000 | 165.95 |
| 2017-08-11 | 2017-08-18 |
NFLX170922P00145000
NFLX170922P00146000
|
10 | 146.00 | 145.00 | 0.090 | 20.000 | 187.35 |
| 2017-08-24 | 2017-08-31 |
NFLX171006P00145000
NFLX171006P00146000
|
11 | 146.00 | 145.00 | 0.095 | 60.500 | 198.02 |
| 2017-08-31 | 2017-09-07 |
NFLX171013P00149000
NFLX171013P00150000
|
11 | 150.00 | 149.00 | 0.12 | 93.500 | 199.49 |
| 2017-09-15 | 2017-09-22 |
NFLX171027P00149000
NFLX171027P00150000
|
10 | 150.00 | 149.00 | 0.09 | 195.000 | 199.54 |
| 2017-09-28 | 2017-10-05 |
NFLX171110P00149000
NFLX171110P00150000
|
11 | 150.00 | 149.00 | 0.100 | 55.000 | 192.02 |
| 2017-10-05 | 2017-10-12 |
NFLX171117P00155000
NFLX171117P00160000
|
2 | 160.00 | 155.00 | 0.410 | 21.000 | 193.2 |
| 2017-10-12 | 2017-10-19 |
NFLX171124P00160000
NFLX171124P00162500
|
4 | 162.50 | 160.00 | 0.230 | 60.000 | 195.75 |
| 2017-11-09 | 2017-11-16 |
NFLX171222P00165000
NFLX171222P00167500
|
4 | 167.50 | 165.00 | 0.235 | 40.000 | 189.94 |
| 2017-11-22 | 2017-11-29 |
NFLX180105P00170000
NFLX180105P00172500
|
4 | 172.50 | 170.00 | 0.235 | -52.000 | 209.99 |
| 2017-12-15 | 2017-12-22 |
NFLX180126P00152500
NFLX180126P00155000
|
4 | 155.00 | 152.50 | 0.215 | 36.000 | 274.6 |
| 2017-12-22 | 2017-12-29 |
NFLX180202P00155000
NFLX180202P00157500
|
4 | 157.50 | 155.00 | 0.235 | 20.000 | 267.43 |
| 2018-01-12 | 2018-01-19 |
NFLX180223P00182500
NFLX180223P00185000
|
4 | 185.00 | 182.50 | 0.24 | 20.000 | 285.93 |
| 2018-01-22 | 2018-01-29 |
NFLX180302P00185000
NFLX180302P00187500
|
4 | 187.50 | 185.00 | 0.335 | 132.000 | 301.05 |
| 2018-01-29 | 2018-02-05 |
NFLX180309P00235000
NFLX180309P00237500
|
4 | 237.50 | 235.00 | 0.23 | -208.000 | 331.44 |
| 2018-02-05 | 2018-02-12 |
NFLX180316P00205000
NFLX180316P00210000
|
2 | 210.00 | 205.00 | 0.430 | 35.000 | 318.45 |
| 2018-02-16 | 2018-02-23 |
NFLX180329P00232500
NFLX180329P00235000
|
4 | 235.00 | 232.50 | 0.245 | 56.000 | 295.35 |
| 2018-03-05 | 2018-03-12 |
NFLX180413P00260000
NFLX180413P00262500
|
4 | 262.50 | 260.00 | 0.23 | 46.000 | 311.65 |
| 2018-03-14 | 2018-03-21 |
NFLX180427P00250000
NFLX180427P00255000
|
2 | 255.00 | 250.00 | 0.470 | 13.000 | 311.76 |
| 2018-03-23 | 2018-04-02 |
NFLX180504P00235000
NFLX180504P00240000
|
2 | 240.00 | 235.00 | 0.555 | -67.000 | 320.09 |
| 2018-04-02 | 2018-04-09 |
NFLX180511P00210000
NFLX180511P00215000
|
2 | 215.00 | 210.00 | 0.455 | 35.000 | 326.46 |
| 2018-04-09 | 2018-04-16 |
NFLX180518P00220000
NFLX180518P00225000
|
2 | 225.00 | 220.00 | 0.445 | 58.000 | 324.18 |
| 2018-04-16 | 2018-04-23 |
NFLX180525P00245000
NFLX180525P00247500
|
4 | 247.50 | 245.00 | 0.245 | 78.000 | 351.29 |
| 2018-04-23 | 2018-04-30 |
NFLX180601P00270000
NFLX180601P00272500
|
4 | 272.50 | 270.00 | 0.235 | -2.000 | 359.93 |
| 2018-05-03 | 2018-05-10 |
NFLX180615P00260000
NFLX180615P00265000
|
2 | 265.00 | 260.00 | 0.440 | 64.000 | 391.98 |
| 2018-05-11 | 2018-05-18 |
NFLX180622P00280000
NFLX180622P00282500
|
4 | 282.50 | 280.00 | 0.245 | 36.000 | 411.09 |
| 2018-06-01 | 2018-06-08 |
NFLX180713P00317500
NFLX180713P00320000
|
4 | 320.00 | 317.50 | 0.22 | 28.000 | 395.8 |
| 2018-06-08 | 2018-06-15 |
NFLX180720P00300000
NFLX180720P00305000
|
2 | 305.00 | 300.00 | 0.415 | 44.000 | 361.05 |
| 2018-06-15 | 2018-06-22 |
NFLX180727P00320000
NFLX180727P00325000
|
2 | 325.00 | 320.00 | 0.49 | 23.000 | 355.21 |
| 2018-06-22 | 2018-06-29 |
NFLX180803P00325000
NFLX180803P00330000
|
2 | 330.00 | 325.00 | 0.435 | -78.000 | 343.09 |
| 2018-06-29 | 2018-07-06 |
NFLX180810P00305000
NFLX180810P00310000
|
2 | 310.00 | 305.00 | 0.500 | 50.000 | 345.87 |
| 2018-07-06 | 2018-07-13 |
NFLX180817P00325000
NFLX180817P00330000
|
2 | 330.00 | 325.00 | 0.475 | -8.000 | 316.78 |
| 2018-07-13 | 2018-07-20 |
NFLX180824P00315000
NFLX180824P00320000
|
2 | 320.00 | 315.00 | 0.45 | -16.000 | 358.82 |
| 2018-07-27 | 2018-08-03 |
NFLX180907P00305000
NFLX180907P00310000
|
2 | 310.00 | 305.00 | 0.46 | -25.000 | 348.68 |
| 2018-08-31 | 2018-09-07 |
NFLX181012P00310000
NFLX181012P00315000
|
2 | 315.00 | 310.00 | 0.605 | -39.000 | 339.56 |
| 2018-09-07 | 2018-09-14 |
NFLX181019P00275000
NFLX181019P00280000
|
2 | 280.00 | 275.00 | 0.485 | 56.000 | 332.67 |
| 2018-09-14 | 2018-09-21 |
NFLX181026P00290000
NFLX181026P00295000
|
2 | 295.00 | 290.00 | 0.415 | -3.000 | 299.83 |
| 2018-09-21 | 2018-09-28 |
NFLX181102P00285000
NFLX181102P00290000
|
2 | 290.00 | 285.00 | 0.415 | 35.000 | 309.1 |
| 2018-09-28 | 2018-10-05 |
NFLX181109P00300000
NFLX181109P00305000
|
2 | 305.00 | 300.00 | 0.48 | -89.000 | 303.47 |
| 2018-10-09 | 2018-10-16 |
NFLX181123P00275000
NFLX181123P00280000
|
2 | 280.00 | 275.00 | 0.450 | -85.000 | 258.82 |
| 2018-10-26 | 2018-11-02 |
NFLX181207P00220000
NFLX181207P00225000
|
2 | 225.00 | 220.00 | 0.445 | 47.000 | 265.14 |
| 2018-11-02 | 2018-11-09 |
NFLX181214P00235000
NFLX181214P00240000
|
2 | 240.00 | 235.00 | 0.44 | 17.000 | 266.84 |
| 2018-11-13 | 2018-11-20 |
NFLX181228P00220000
NFLX181228P00225000
|
2 | 225.00 | 220.00 | 0.455 | -59.000 | 256.08 |
| 2018-11-29 | 2018-12-06 |
NFLX190111P00225000
NFLX190111P00230000
|
2 | 230.00 | 225.00 | 0.440 | -8.000 | 337.59 |
| 2018-12-06 | 2018-12-13 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.445 | 4.000 | 339.1 |
| 2018-12-13 | 2018-12-20 |
NFLX190125P00205000
NFLX190125P00210000
|
2 | 210.00 | 205.00 | 0.460 | -68.000 | 338.05 |
| 2018-12-20 | 2018-12-27 |
NFLX190201P00185000
NFLX190201P00190000
|
2 | 190.00 | 185.00 | 0.46 | -23.000 | 339.85 |
| 2018-12-27 | 2019-01-03 |
NFLX190208P00170000
NFLX190208P00180000
|
1 | 180.00 | 170.00 | 0.825 | 31.500 | 347.57 |
| 2019-01-03 | 2019-01-10 |
NFLX190215P00195000
NFLX190215P00200000
|
2 | 200.00 | 195.00 | 0.525 | 88.000 | 356.87 |
| 2019-01-10 | 2019-01-17 |
NFLX190222P00247500
NFLX190222P00250000
|
4 | 250.00 | 247.50 | 0.225 | 48.000 | 363.02 |
| 2019-01-18 | 2019-01-25 |
NFLX190301P00275000
NFLX190301P00280000
|
2 | 280.00 | 275.00 | 0.665 | 60.000 | 357.32 |
| 2019-01-30 | 2019-02-06 |
NFLX190315P00275000
NFLX190315P00280000
|
2 | 280 | 275 | 0.455 | 56.000 | 361.46 |
| 2019-02-08 | 2019-02-15 |
NFLX190322P00285000
NFLX190322P00290000
|
2 | 290.00 | 285.00 | 0.520 | 60.000 | 361.01 |
| 2019-03-05 | 2019-03-12 |
NFLX190418P00285000
NFLX190418P00290000
|
2 | 290.00 | 285.00 | 0.475 | 16.000 | 360.35 |
| 2019-03-14 | 2019-03-21 |
NFLX190426P00285000
NFLX190426P00290000
|
2 | 290.00 | 285.00 | 0.450 | 38.000 | 374.85 |
| 2019-03-21 | 2019-03-28 |
NFLX190503P00300000
NFLX190503P00305000
|
2 | 305.00 | 300.00 | 0.480 | -54.000 | 385.03 |
| 2019-03-28 | 2019-04-04 |
NFLX190510P00280000
NFLX190510P00285000
|
2 | 285.00 | 280.00 | 0.445 | 46.000 | 361.04 |
| 2019-04-04 | 2019-04-11 |
NFLX190517P00295000
NFLX190517P00300000
|
2 | 300.00 | 295.00 | 0.415 | 8.000 | 354.45 |
| 2019-04-11 | 2019-04-18 |
NFLX190524P00300000
NFLX190524P00305000
|
2 | 305.00 | 300.00 | 0.480 | 54.000 | 354.39 |
| 2019-04-22 | 2019-04-29 |
NFLX190531P00327500
NFLX190531P00330000
|
4 | 330.00 | 327.50 | 0.23 | 6.000 | 343.28 |
| 2019-06-04 | 2019-06-11 |
NFLX190719P00280000
NFLX190719P00285000
|
2 | 285.00 | 280.00 | 0.530 | 23.000 | 315.1 |
| 2019-06-12 | 2019-06-19 |
NFLX190726P00275000
NFLX190726P00280000
|
2 | 280.00 | 275.00 | 0.470 | 52.000 | 335.78 |
| 2019-06-19 | 2019-06-26 |
NFLX190802P00290000
NFLX190802P00295000
|
2 | 295.00 | 290.00 | 0.445 | 11.000 | 318.83 |
| 2019-06-27 | 2019-07-05 |
NFLX190809P00300000
NFLX190809P00305000
|
2 | 305.00 | 300.00 | 0.440 | 41.000 | 308.93 |
| 2019-07-08 | 2019-07-15 |
NFLX190816P00310000
NFLX190816P00315000
|
2 | 315.00 | 310.00 | 0.445 | -24.000 | 302.8 |
| 2019-07-16 | 2019-07-23 |
NFLX190830P00300000
NFLX190830P00305000
|
2 | 305.00 | 300.00 | 0.465 | -322.000 | 293.75 |
| 2019-08-26 | 2019-09-04 |
NFLX191004P00240000
NFLX191004P00245000
|
2 | 245.00 | 240.00 | 0.465 | 46.000 | 272.79 |
| 2019-09-05 | 2019-09-12 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.510 | 17.000 | 275.3 |
| 2019-09-13 | 2019-09-20 |
NFLX191025P00235000
NFLX191025P00240000
|
2 | 240.00 | 235.00 | 0.45 | -195.000 | 276.82 |
| 2019-09-20 | 2019-09-27 |
NFLX191101P00210000
NFLX191101P00215000
|
2 | 215.00 | 210.00 | 0.580 | -2.000 | 286.81 |
| 2019-09-30 | 2019-10-07 |
NFLX191108P00205000
NFLX191108P00210000
|
2 | 210.00 | 205.00 | 0.410 | 115.000 | 291.57 |
| 2019-10-07 | 2019-10-14 |
NFLX191115P00215000
NFLX191115P00220000
|
2 | 220.00 | 215.00 | 0.485 | 38.000 | 295.03 |
| 2019-10-14 | 2019-10-21 |
NFLX191122P00225000
NFLX191122P00230000
|
2 | 230.00 | 225.00 | 0.455 | 54.000 | 310.48 |
| 2019-12-04 | 2019-12-11 |
NFLX200117P00245000
NFLX200117P00250000
|
2 | 250.00 | 245.00 | 0.455 | 19.000 | 339.67 |
| 2019-12-11 | 2019-12-18 |
NFLX200124P00235000
NFLX200124P00240000
|
2 | 240.00 | 235.00 | 0.420 | 69.000 | 353.16 |
| 2019-12-18 | 2019-12-26 |
NFLX200131P00255000
NFLX200131P00260000
|
2 | 260.00 | 255.00 | 0.390 | 39.000 | 345.09 |
| 2020-01-02 | 2020-01-09 |
NFLX200214P00265000
NFLX200214P00270000
|
2 | 270.00 | 265.00 | 0.44 | 43.000 | 380.4 |
| 2020-01-09 | 2020-01-16 |
NFLX200221P00275000
NFLX200221P00280000
|
2 | 280.00 | 275.00 | 0.445 | 36.000 | 380.07 |
| 2020-01-16 | 2020-01-23 |
NFLX200228P00280000
NFLX200228P00285000
|
2 | 285.00 | 280.00 | 0.44 | 59.000 | 369.03 |
| 2020-01-23 | 2020-01-30 |
NFLX200306P00300000
NFLX200306P00302500
|
4 | 302.50 | 300.00 | 0.235 | 6.000 | 368.97 |
| 2020-02-04 | 2020-02-11 |
NFLX200320P00310000
NFLX200320P00315000
|
2 | 315.00 | 310.00 | 0.500 | 43.000 | 332.83 |
| 2020-03-05 | 2020-03-12 |
NFLX200417P00275000
NFLX200417P00280000
|
2 | 280.00 | 275.00 | 0.450 | -280.000 | 422.96 |
| 2020-03-13 | 2020-03-20 |
NFLX200424P00230000
NFLX200424P00235000
|
2 | 235.00 | 230.00 | 0.515 | -47.000 | 424.99 |
| 2020-03-20 | 2020-03-27 |
NFLX200501P00230000
NFLX200501P00235000
|
2 | 235.00 | 230.00 | 0.70 | 88.00 | 415.27 |
| 2020-03-27 | 2020-04-03 |
NFLX200508P00255000
NFLX200508P00260000
|
2 | 260.00 | 255.00 | 0.45 | 19.000 | 435.55 |
| 2020-04-03 | 2020-04-13 |
NFLX200515P00260000
NFLX200515P00265000
|
2 | 265.00 | 260.00 | 0.425 | 58.000 | 454.19 |
| 2020-04-13 | 2020-04-20 |
NFLX200522P00300000
NFLX200522P00305000
|
2 | 305.00 | 300.00 | 0.450 | 43.000 | 429.32 |
| 2020-04-20 | 2020-04-27 |
NFLX200529P00330000
NFLX200529P00335000
|
2 | 335.00 | 330.00 | 0.55 | 62.000 | 419.73 |
| 2020-04-27 | 2020-05-04 |
NFLX200605P00345000
NFLX200605P00350000
|
2 | 350.00 | 345.00 | 0.415 | 13.000 | 419.6 |
| 2020-05-04 | 2020-05-11 |
NFLX200612P00345000
NFLX200612P00350000
|
2 | 350.00 | 345.00 | 0.435 | 52.000 | 418.07 |
| 2020-05-12 | 2020-05-19 |
NFLX200626P00350000
NFLX200626P00355000
|
2 | 355.00 | 350.00 | 0.460 | 49.000 | 443.4 |
| 2020-06-02 | 2020-06-09 |
NFLX200717P00340000
NFLX200717P00345000
|
2 | 345.00 | 340.00 | 0.435 | 110.000 | 492.99 |
| 2020-06-09 | 2020-06-16 |
NFLX200724P00340000
NFLX200724P00345000
|
2 | 345.00 | 340.00 | 0.500 | -158.000 | 480.45 |
| 2020-06-16 | 2020-06-24 |
NFLX200731P00335000
NFLX200731P00340000
|
2 | 340.00 | 335.00 | 0.425 | 46.000 | 488.88 |
| 2020-06-29 | 2020-07-06 |
NFLX200807P00355000
NFLX200807P00360000
|
2 | 360.00 | 355.00 | 0.500 | 81.000 | 494.73 |
| 2020-07-06 | 2020-07-13 |
NFLX200814P00395000
NFLX200814P00400000
|
2 | 400.00 | 395.00 | 0.485 | 39.000 | 482.68 |
| 2020-07-14 | 2020-07-21 |
NFLX200828P00395000
NFLX200828P00400000
|
2 | 400.00 | 395.00 | 0.55 | 43.000 | 523.89 |
| 2020-07-31 | 2020-08-07 |
NFLX200911P00405000
NFLX200911P00410000
|
2 | 410.00 | 405.00 | 0.475 | 10.000 | 482.03 |
| 2020-08-11 | 2020-08-18 |
NFLX200925P00380000
NFLX200925P00385000
|
2 | 385.00 | 380.00 | 0.51 | 82.00 | 482.88 |
| 2020-08-18 | 2020-08-25 |
NFLX201002P00405000
NFLX201002P00410000
|
2 | 410.00 | 405.00 | 0.46 | -81.000 | 503.06 |
| 2020-08-28 | 2020-09-04 |
NFLX201009P00410000
NFLX201009P00415000
|
2 | 415.00 | 410.00 | 0.495 | -51.000 | 539.44 |
| 2020-09-04 | 2020-09-11 |
NFLX201016P00390000
NFLX201016P00395000
|
2 | 395.00 | 390.00 | 0.725 | 85.000 | 530.79 |
| 2020-09-11 | 2020-09-18 |
NFLX201023P00370000
NFLX201023P00375000
|
2 | 375.00 | 370.00 | 0.525 | 119.000 | 488.28 |
| 2020-09-21 | 2020-09-28 |
NFLX201030P00375000
NFLX201030P00380000
|
2 | 380.00 | 375.00 | 0.60 | 59.000 | 475.74 |
| 2020-09-28 | 2020-10-05 |
NFLX201106P00380000
NFLX201106P00385000
|
2 | 385.00 | 380.00 | 0.625 | 74.000 | 514.73 |
| 2020-10-05 | 2020-10-12 |
NFLX201113P00405000
NFLX201113P00410000
|
2 | 410.00 | 405.00 | 0.525 | 53.000 | 482.84 |
| 2020-10-12 | 2020-10-19 |
NFLX201120P00425000
NFLX201120P00430000
|
2 | 430.00 | 425.00 | 0.475 | -20.000 | 488.24 |
| 2020-10-23 | 2020-10-30 |
NFLX201204P00400000
NFLX201204P00405000
|
2 | 405.00 | 400.00 | 0.45 | -70.000 | 498.31 |
| 2020-10-30 | 2020-11-06 |
NFLX201211P00375000
NFLX201211P00380000
|
2 | 380.00 | 375.00 | 0.550 | 90.000 | 503.22 |
| 2020-11-13 | 2020-11-20 |
NFLX201224P00400000
NFLX201224P00405000
|
2 | 405.00 | 400.00 | 0.45 | 41.000 | 513.97 |
| 2020-12-01 | 2020-12-08 |
NFLX210115P00415000
NFLX210115P00420000
|
2 | 420.00 | 415.00 | 0.445 | 30.000 | 497.98 |
| 2020-12-09 | 2020-12-16 |
NFLX210122P00400000
NFLX210122P00405000
|
2 | 405.00 | 400.00 | 0.560 | 66.000 | 565.17 |
| 2020-12-16 | 2020-12-23 |
NFLX210129P00420000
NFLX210129P00425000
|
2 | 425.00 | 420.00 | 0.45 | -10.000 | 532.39 |
| 2021-01-04 | 2021-01-11 |
NFLX210212P00420000
NFLX210212P00425000
|
2 | 425.00 | 420.00 | 0.450 | -30.000 | 556.52 |
| 2021-01-11 | 2021-01-19 |
NFLX210219P00405000
NFLX210219P00410000
|
2 | 410.00 | 405.00 | 0.45 | 35.000 | 540.22 |
| 2021-02-10 | 2021-02-17 |
NFLX210326P00465000
NFLX210326P00470000
|
2 | 470.00 | 465.00 | 0.425 | 11.000 | 508.05 |
| 2021-02-17 | 2021-02-24 |
NFLX210401P00460000
NFLX210401P00465000
|
2 | 465.00 | 460.00 | 0.475 | 121.000 | 539.42 |
| 2021-03-08 | 2021-03-15 |
NFLX210416P00395000
NFLX210416P00400000
|
2 | 400.00 | 395.00 | 0.55 | 89.000 | 546.54 |
| 2021-05-05 | 2021-05-12 |
NFLX210618P00425000
NFLX210618P00430000
|
2 | 430.00 | 425.00 | 0.450 | -15.000 | 500.77 |
| 2021-06-03 | 2021-06-10 |
NFLX210716P00420000
NFLX210716P00425000
|
2 | 425.00 | 420.00 | 0.490 | 45.000 | 530.31 |
| 2021-06-18 | 2021-06-25 |
NFLX210730P00415000
NFLX210730P00420000
|
2 | 420.00 | 415.00 | 0.505 | 74.000 | 517.57 |
| 2021-07-02 | 2021-07-09 |
NFLX210813P00455000
NFLX210813P00460000
|
2 | 460.00 | 455.00 | 0.500 | 20.000 | 515.92 |
| 2021-08-18 | 2021-08-25 |
NFLX211001P00450000
NFLX211001P00455000
|
2 | 455.00 | 450.00 | 0.48 | 93.000 | 613.15 |
| 2021-09-07 | 2021-09-14 |
NFLX211022P00505000
NFLX211022P00510000
|
2 | 510.00 | 505.00 | 0.480 | 101.000 | 664.78 |
| 2021-10-04 | 2021-10-11 |
NFLX211112P00495000
NFLX211112P00500000
|
2 | 500.00 | 495.00 | 0.450 | 29.000 | 682.61 |
| 2021-10-12 | 2021-10-19 |
NFLX211126P00520000
NFLX211126P00525000
|
2 | 525.00 | 520.00 | 0.650 | 110.000 | 665.64 |
| 2021-10-22 | 2021-10-29 |
NFLX211203P00580000
NFLX211203P00585000
|
2 | 585.00 | 580.00 | 0.73 | 113.000 | 602.13 |
| 2021-11-09 | 2021-11-16 |
NFLX211223P00550000
NFLX211223P00560000
|
1 | 560.00 | 550.00 | 0.745 | 53.500 | 614.09 |
| 2021-11-16 | 2021-11-23 |
NFLX211231P00595000
NFLX211231P00600000
|
2 | 600.00 | 595.00 | 0.55 | -30.000 | 602.44 |
| 2021-12-15 | 2021-12-22 |
NFLX220128P00480000
NFLX220128P00490000
|
1 | 490.00 | 480.00 | 1.490 | 111.500 | 384.36 |
| 2022-01-10 | 2022-01-18 |
NFLX220218P00435000
NFLX220218P00440000
|
2 | 440.00 | 435.00 | 0.525 | -35.000 | 391.29 |
| 2022-01-19 | 2022-01-26 |
NFLX220304P00400000
NFLX220304P00410000
|
1 | 410.00 | 400.00 | 1.030 | -699.500 | 361.73 |
| 2022-02-01 | 2022-02-08 |
NFLX220318P00365000
NFLX220318P00370000
|
2 | 370.00 | 365.00 | 0.425 | -135.000 | 380.6 |
| 2022-02-08 | 2022-02-15 |
NFLX220325P00325000
NFLX220325P00330000
|
2 | 330.00 | 325.00 | 0.730 | 95.000 | 373.85 |
| 2022-02-24 | 2022-03-03 |
NFLX220408P00305000
NFLX220408P00310000
|
2 | 310.00 | 305.00 | 0.48 | -24.000 | 355.88 |
| 2022-03-11 | 2022-03-18 |
NFLX220422P00250000
NFLX220422P00260000
|
1 | 260.00 | 250.00 | 0.86 | 63.500 | 215.52 |
| 2022-03-25 | 2022-04-01 |
NFLX220506P00290000
NFLX220506P00295000
|
2 | 295.00 | 290.00 | 0.45 | -15.000 | 180.97 |
| 2022-04-04 | 2022-04-11 |
NFLX220513P00305000
NFLX220513P00310000
|
2 | 310.00 | 305.00 | 0.75 | -90.000 | 187.64 |
| 2022-04-11 | 2022-04-18 |
NFLX220520P00260000
NFLX220520P00265000
|
2 | 265.00 | 260.00 | 0.420 | -21.000 | 186.35 |
| 2022-04-18 | 2022-04-25 |
NFLX220527P00250000
NFLX220527P00260000
|
1 | 260.00 | 250.00 | 0.980 | -887.000 | 195.19 |
| 2022-05-03 | 2022-05-10 |
NFLX220617P00145000
NFLX220617P00150000
|
2 | 150.00 | 145.00 | 0.455 | -114.000 | 175.51 |
| 2022-05-13 | 2022-05-20 |
NFLX220624P00135000
NFLX220624P00140000
|
2 | 140.00 | 135.00 | 0.460 | 14.000 | 190.85 |
| 2022-05-20 | 2022-05-27 |
NFLX220701P00135000
NFLX220701P00140000
|
2 | 140.00 | 135.00 | 0.475 | 62.000 | 179.95 |
| 2022-06-07 | 2022-06-14 |
NFLX220722P00140000
NFLX220722P00145000
|
2 | 145.00 | 140.00 | 0.495 | -176.000 | 220.44 |
| 2022-06-14 | 2022-06-21 |
NFLX220729P00110000
NFLX220729P00115000
|
2 | 115.00 | 110.00 | 0.51 | 16.000 | 224.9 |
| 2022-06-23 | 2022-06-30 |
NFLX220805P00120000
NFLX220805P00130000
|
1 | 130.00 | 120.00 | 1.05 | -7.500 | 226.78 |
| 2022-06-30 | 2022-07-07 |
NFLX220812P00120000
NFLX220812P00125000
|
2 | 125.00 | 120.00 | 0.505 | 44.000 | 249.3 |
| 2022-07-07 | 2022-07-14 |
NFLX220819P00130000
NFLX220819P00135000
|
2 | 135.00 | 130.00 | 0.510 | -44.000 | 241.16 |
| 2022-07-14 | 2022-07-21 |
NFLX220826P00120000
NFLX220826P00125000
|
2 | 125.00 | 120.00 | 0.515 | 94.000 | 223.28 |
| 2022-08-10 | 2022-08-17 |
NFLX220923P00190000
NFLX220923P00195000
|
2 | 195.00 | 190.00 | 0.450 | 8.000 | 226.41 |
| 2022-08-17 | 2022-08-24 |
NFLX220930P00185000
NFLX220930P00190000
|
2 | 190.00 | 185.00 | 0.395 | -32.000 | 235.44 |
| 2022-09-01 | 2022-09-08 |
NFLX221014P00170000
NFLX221014P00175000
|
2 | 175.00 | 170.00 | 0.400 | 15.000 | 230 |
| 2022-09-08 | 2022-09-15 |
NFLX221021P00160000
NFLX221021P00165000
|
2 | 165.00 | 160.00 | 0.445 | 15.000 | 289.57 |
| 2022-09-15 | 2022-09-22 |
NFLX221028P00165000
NFLX221028P00170000
|
2 | 170.00 | 165.00 | 0.475 | 11.000 | 295.72 |
| 2022-09-23 | 2022-09-30 |
NFLX221104P00160000
NFLX221104P00165000
|
2 | 165.00 | 160.00 | 0.525 | 20.000 | 260.79 |
| 2022-09-30 | 2022-10-07 |
NFLX221111P00165000
NFLX221111P00170000
|
2 | 170.00 | 165.00 | 0.58 | -24.00 | 290.13 |
| 2022-10-07 | 2022-10-14 |
NFLX221118P00155000
NFLX221118P00160000
|
2 | 160.00 | 155.00 | 0.515 | 21.000 | 287.98 |
| 2022-10-14 | 2022-10-21 |
NFLX221125P00160000
NFLX221125P00165000
|
2 | 165.00 | 160.00 | 0.50 | 102.000 | 285.54 |
| 2022-10-21 | 2022-10-28 |
NFLX221202P00220000
NFLX221202P00225000
|
2 | 225.00 | 220.00 | 0.475 | 37.000 | 320.41 |
| 2022-10-28 | 2022-11-04 |
NFLX221209P00230000
NFLX221209P00235000
|
2 | 235.00 | 230.00 | 0.475 | -125.000 | 320.01 |
| 2022-11-04 | 2022-11-11 |
NFLX221216P00200000
NFLX221216P00205000
|
2 | 205.00 | 200.00 | 0.425 | 60.000 | 290.71 |
| 2022-11-11 | 2022-11-18 |
NFLX221223P00225000
NFLX221223P00230000
|
2 | 230.00 | 225.00 | 0.415 | 13.000 | 294.965 |
| 2022-11-18 | 2022-11-25 |
NFLX221230P00225000
NFLX221230P00230000
|
2 | 230.00 | 225.00 | 0.445 | 23.000 | 294.88 |
| 2022-11-28 | 2022-12-05 |
NFLX230106P00220000
NFLX230106P00225000
|
2 | 225.00 | 220.00 | 0.390 | 59.000 | 315.55 |
| 2022-12-06 | 2022-12-13 |
NFLX230120P00225000
NFLX230120P00230000
|
2 | 230.00 | 225.00 | 0.485 | 36.000 | 342.5 |
| 2022-12-13 | 2022-12-20 |
NFLX230127P00230000
NFLX230127P00240000
|
1 | 240.00 | 230.00 | 0.94 | -71.00 | 360.77 |
| 2022-12-23 | 2022-12-30 |
NFLX230203P00220000
NFLX230203P00225000
|
2 | 225.00 | 220.00 | 0.520 | 6.000 | 365.9 |
| 2022-12-30 | 2023-01-06 |
NFLX230210P00215000
NFLX230210P00220000
|
2 | 220.00 | 215.00 | 0.495 | 49.000 | 347.36 |
| 2023-01-06 | 2023-01-13 |
NFLX230217P00235000
NFLX230217P00240000
|
2 | 240.00 | 235.00 | 0.500 | 57.000 | 347.96 |
| 2023-01-13 | 2023-01-20 |
NFLX230224P00255000
NFLX230224P00260000
|
2 | 260.00 | 255.00 | 0.455 | 59.000 | 317.15 |
| 2023-01-30 | 2023-02-06 |
NFLX230310P00290000
NFLX230310P00295000
|
2 | 295.00 | 290.00 | 0.455 | 43.000 | 292.76 |
| 2023-02-09 | 2023-02-16 |
NFLX230324P00295000
NFLX230324P00300000
|
2 | 300.00 | 295.00 | 0.475 | -21.000 | 328.39 |
| 2023-03-07 | 2023-03-14 |
NFLX230421P00240000
NFLX230421P00245000
|
2 | 245.00 | 240.00 | 0.43 | -44.000 | 327.98 |
| 2023-03-15 | 2023-03-22 |
NFLX230428P00230000
NFLX230428P00235000
|
2 | 235.00 | 230.00 | 0.425 | -19.000 | 329.93 |
| 2023-03-30 | 2023-04-06 |
NFLX230512P00260000
NFLX230512P00265000
|
2 | 265.00 | 260.00 | 0.44 | 18.00 | 339.89 |
| 2023-04-06 | 2023-04-13 |
NFLX230519P00265000
NFLX230519P00270000
|
2 | 270.00 | 265.00 | 0.470 | 26.000 | 365.36 |
| 2023-04-13 | 2023-04-20 |
NFLX230526P00270000
NFLX230526P00275000
|
2 | 275.00 | 270.00 | 0.460 | 27.000 | 378.88 |
| 2023-05-25 | 2023-06-01 |
NFLX230707P00295000
NFLX230707P00300000
|
2 | 300.00 | 295.00 | 0.44 | 74.00 | 438.1 |
| 2023-06-06 | 2023-06-13 |
NFLX230721P00320000
NFLX230721P00325000
|
2 | 325.00 | 320.00 | 0.420 | 51.000 | 427.5 |
| 2023-06-13 | 2023-06-20 |
NFLX230728P00350000
NFLX230728P00355000
|
2 | 355.00 | 350.00 | 0.495 | 14.000 | 425.78 |
| 2023-06-26 | 2023-07-03 |
NFLX230804P00340000
NFLX230804P00345000
|
2 | 345.00 | 340.00 | 0.46 | 51.000 | 431.6 |
| 2023-07-03 | 2023-07-10 |
NFLX230811P00360000
NFLX230811P00365000
|
2 | 365.00 | 360.00 | 0.450 | -4.000 | 421.66 |
| 2023-07-10 | 2023-07-17 |
NFLX230818P00360000
NFLX230818P00365000
|
2 | 365.00 | 360.00 | 0.465 | 32.000 | 404.53 |
| 2023-07-17 | 2023-07-24 |
NFLX230825P00365000
NFLX230825P00370000
|
2 | 370.00 | 365.00 | 0.475 | 35.000 | 416.03 |
| 2023-08-09 | 2023-08-16 |
NFLX230922P00360000
NFLX230922P00365000
|
2 | 365.00 | 360.00 | 0.49 | -15.000 | 379.81 |
| 2023-08-16 | 2023-08-23 |
NFLX230929P00350000
NFLX230929P00355000
|
2 | 355.00 | 350.00 | 0.46 | 52.000 | 377.6 |
| 2023-08-31 | 2023-09-07 |
NFLX231013P00365000
NFLX231013P00370000
|
2 | 370.00 | 365.00 | 0.49 | 24.000 | 355.68 |
| 2023-09-07 | 2023-09-14 |
NFLX231020P00360000
NFLX231020P00365000
|
2 | 365.00 | 360.00 | 0.485 | -58.000 | 400.96 |
| 2023-09-15 | 2023-09-22 |
NFLX231027P00320000
NFLX231027P00325000
|
2 | 325.00 | 320.00 | 0.410 | -28.000 | 397.87 |
| 2023-09-25 | 2023-10-02 |
NFLX231103P00310000
NFLX231103P00315000
|
2 | 315.00 | 310.00 | 0.425 | 4.000 | 432.36 |
| 2023-10-03 | 2023-10-10 |
NFLX231117P00300000
NFLX231117P00305000
|
2 | 305.00 | 300.00 | 0.430 | 5.000 | 465.91 |
| 2023-10-10 | 2023-10-17 |
NFLX231124P00300000
NFLX231124P00305000
|
2 | 305.00 | 300.00 | 0.495 | -31.000 | 479.56 |
| 2023-10-23 | 2023-10-30 |
NFLX231201P00340000
NFLX231201P00345000
|
2 | 345.00 | 340.00 | 0.41 | 30.000 | 465.74 |
| 2023-12-05 | 2023-12-12 |
NFLX240119P00380000
NFLX240119P00385000
|
2 | 385.00 | 380.00 | 0.460 | 27.000 | 482.95 |
| 2023-12-12 | 2023-12-19 |
NFLX240126P00385000
NFLX240126P00390000
|
2 | 390.00 | 385.00 | 0.465 | 52.000 | 570.42 |
| 2023-12-22 | 2023-12-29 |
NFLX240202P00400000
NFLX240202P00405000
|
2 | 405.00 | 400.00 | 0.445 | 15.000 | 564.64 |
| 2024-01-02 | 2024-01-09 |
NFLX240216P00385000
NFLX240216P00390000
|
2 | 390.00 | 385.00 | 0.450 | 49.000 | 583.95 |
| 2024-01-17 | 2024-01-24 |
NFLX240301P00395000
NFLX240301P00400000
|
2 | 400.00 | 395.00 | 0.505 | 98.000 | 619.34 |
| 2024-01-25 | 2024-02-01 |
NFLX240308P00485000
NFLX240308P00490000
|
2 | 490.00 | 485.00 | 0.38 | 38.00 | 604.82 |
| 2024-02-14 | 2024-02-21 |
NFLX240328P00505000
NFLX240328P00510000
|
2 | 510.00 | 505.00 | 0.610 | 38.000 | 607.33 |
| 2024-02-23 | 2024-03-01 |
NFLX240405P00510000
NFLX240405P00515000
|
2 | 515.00 | 510.00 | 0.430 | 78.000 | 636.18 |
| 2024-03-05 | 2024-03-12 |
NFLX240419P00500000
NFLX240419P00505000
|
2 | 505.00 | 500.00 | 0.45 | 32.000 | 555.04 |
| 2024-03-13 | 2024-03-20 |
NFLX240426P00495000
NFLX240426P00500000
|
2 | 500.00 | 495.00 | 0.475 | 34.000 | 561.23 |
| 2024-03-22 | 2024-04-01 |
NFLX240503P00520000
NFLX240503P00525000
|
2 | 525.00 | 520.00 | 0.575 | -20.000 | 579.34 |
| 2024-04-02 | 2024-04-09 |
NFLX240517P00505000
NFLX240517P00510000
|
2 | 510.00 | 505.00 | 0.55 | 30.000 | 621.1 |
| 2024-04-10 | 2024-04-17 |
NFLX240524P00500000
NFLX240524P00505000
|
2 | 505.00 | 500.00 | 0.500 | 65.000 | 646.75 |
| 2024-04-17 | 2024-04-24 |
NFLX240531P00495000
NFLX240531P00500000
|
2 | 500.00 | 495.00 | 0.45 | 69.000 | 641.62 |
| 2024-04-26 | 2024-05-03 |
NFLX240607P00485000
NFLX240607P00490000
|
2 | 490.00 | 485.00 | 0.465 | 76.000 | 641.47 |
| 2024-05-03 | 2024-05-10 |
NFLX240614P00515000
NFLX240614P00520000
|
2 | 520.00 | 515.00 | 0.625 | 97.000 | 669.38 |
| 2024-05-16 | 2024-05-23 |
NFLX240628P00540000
NFLX240628P00545000
|
2 | 545.00 | 540.00 | 0.45 | 95.000 | 674.88 |
| 2024-05-24 | 2024-05-31 |
NFLX240705P00580000
NFLX240705P00585000
|
2 | 585.00 | 580.00 | 0.475 | 14.000 | 690.65 |
| 2024-06-03 | 2024-06-10 |
NFLX240712P00560000
NFLX240712P00565000
|
2 | 565.00 | 560.00 | 0.530 | 113.000 | 647.6 |
| 2024-06-10 | 2024-06-17 |
NFLX240719P00545000
NFLX240719P00550000
|
2 | 550.00 | 545.00 | 0.450 | 36.000 | 633.34 |
| 2024-06-18 | 2024-06-25 |
NFLX240802P00570000
NFLX240802P00575000
|
2 | 575.00 | 570.00 | 0.500 | 80.000 | 613.64 |
| 2024-07-02 | 2024-07-09 |
NFLX240816P00565000
NFLX240816P00570000
|
2 | 570.00 | 565.00 | 0.525 | 25.000 | 674.07 |
| 2024-07-10 | 2024-07-17 |
NFLX240823P00560000
NFLX240823P00565000
|
2 | 565.00 | 560.00 | 0.525 | -280.000 | 686.73 |
| 2024-07-17 | 2024-07-24 |
NFLX240830P00535000
NFLX240830P00540000
|
2 | 540.00 | 535.00 | 0.625 | 97.000 | 701.35 |
| 2024-08-09 | 2024-08-16 |
NFLX240920P00545000
NFLX240920P00550000
|
2 | 550.00 | 545.00 | 0.61 | 126.00 | 701.03 |
| 2024-08-16 | 2024-08-23 |
NFLX240927P00595000
NFLX240927P00600000
|
2 | 600.00 | 595.00 | 0.565 | 106.000 | 707.35 |
| 2024-08-29 | 2024-09-05 |
NFLX241011P00610000
NFLX241011P00615000
|
2 | 615.00 | 610.00 | 0.540 | -5.000 | 722.79 |
| 2024-09-06 | 2024-09-13 |
NFLX241018P00540000
NFLX241018P00545000
|
2 | 545.00 | 540.00 | 0.425 | 44.000 | 763.89 |
| 2024-09-13 | 2024-09-20 |
NFLX241025P00575000
NFLX241025P00580000
|
2 | 580.00 | 575.00 | 0.45 | -41.000 | 754.68 |
| 2024-09-27 | 2024-10-04 |
NFLX241108P00590000
NFLX241108P00595000
|
2 | 595.00 | 590.00 | 0.740 | 96.000 | 795.04 |
| 2024-10-04 | 2024-10-11 |
NFLX241115P00595000
NFLX241115P00600000
|
2 | 600.00 | 595.00 | 0.450 | 45.000 | 823.96 |
| 2024-11-01 | 2024-11-08 |
NFLX241213P00670000
NFLX241213P00675000
|
2 | 675.00 | 670.00 | 0.74 | 133.000 | 918.87 |
| 2024-11-15 | 2024-11-22 |
NFLX241227P00735000
NFLX241227P00740000
|
2 | 740.00 | 735.00 | 0.560 | 91.000 | 907.55 |
| 2024-12-02 | 2024-12-09 |
NFLX250110P00805000
NFLX250110P00810000
|
2 | 810.00 | 805.00 | 0.66 | 121.000 | 837.69 |
| 2024-12-17 | 2024-12-24 |
NFLX250131P00760000
NFLX250131P00770000
|
1 | 770.00 | 760.00 | 1.385 | 158.500 | 976.76 |
| 2024-12-30 | 2025-01-06 |
NFLX250207P00740000
NFLX250207P00750000
|
1 | 750.00 | 740.00 | 0.975 | 7.500 | 1013.93 |
| 2025-01-06 | 2025-01-13 |
NFLX250214P00720000
NFLX250214P00730000
|
1 | 730.00 | 720.00 | 1.425 | 15.000 | 1058.6 |
| 2025-01-13 | 2025-01-21 |
NFLX250221P00695000
NFLX250221P00700000
|
2 | 700.00 | 695.00 | 0.50 | -25.000 | 1003.15 |
| 2025-01-31 | 2025-02-07 |
NFLX250314P00865000
NFLX250314P00870000
|
2 | 870.00 | 865.00 | 0.475 | 67.000 | 918 |
| 2025-02-11 | 2025-02-18 |
NFLX250328P00885000
NFLX250328P00890000
|
2 | 890.00 | 885.00 | 0.450 | 21.000 | 933.85 |
| 2025-03-03 | 2025-03-10 |
NFLX250417P00805000
NFLX250417P00810000
|
2 | 810.00 | 805.00 | 0.500 | -205.000 | 973.03 |
| 2025-03-11 | 2025-03-18 |
NFLX250425P00700000
NFLX250425P00705000
|
2 | 705.00 | 700.00 | 0.75 | 77.000 | 1101.53 |
| 2025-03-24 | 2025-03-31 |
NFLX250502P00790000
NFLX250502P00800000
|
1 | 800.00 | 790.00 | 0.925 | 27.500 | 1156.49 |
| 2025-04-02 | 2025-04-09 |
NFLX250516P00750000
NFLX250516P00755000
|
2 | 755.00 | 750.00 | 0.475 | -130.000 | 1191.53 |
| 2025-04-10 | 2025-04-17 |
NFLX250523P00690000
NFLX250523P00695000
|
2 | 695.00 | 690.00 | 0.625 | -31.000 | 1185.39 |
| 2025-05-06 | 2025-05-13 |
NFLX250620P00950000
NFLX250620P00955000
|
2 | 955.00 | 950.00 | 0.625 | 85.000 | 1231.41 |
| 2025-06-04 | 2025-06-11 |
NFLX250718P01030000
NFLX250718P01040000
|
1 | 1040.00 | 1030.00 | 1.65 | 60.00 | 1209.24 |
| 2025-06-12 | 2025-06-20 |
NFLX250725P01005000
NFLX250725P01010000
|
2 | 1010.00 | 1005.00 | 0.525 | 140.000 | 1180.49 |
| 2025-06-23 | 2025-06-30 |
NFLX250801P01045000
NFLX250801P01050000
|
2 | 1050.00 | 1045.00 | 0.45 | 126.00 | 1158.6 |
| 2025-07-08 | 2025-07-15 |
NFLX250822P01050000
NFLX250822P01060000
|
1 | 1060.00 | 1050.00 | 0.925 | -17.000 | 0 |
| 2025-07-17 | 2025-07-24 |
NFLX250829P01080000
NFLX250829P01085000
|
2 | 1085.00 | 1080.00 | 0.650 | -15.000 | 0 |