| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-27 |
NFLX100619P00075000
NFLX100619P00080000
|
2 | 80.00 | 75.00 | 0.695 | 92.000 | 126.4199 |
| 2010-06-02 | 2010-06-21 |
NFLX100717P00085000
NFLX100717P00090000
|
2 | 90.00 | 85.00 | 0.865 | 134.000 | 118.3899 |
| 2010-07-07 | 2010-07-26 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.725 | -81.000 | 129.9599 |
| 2010-08-05 | 2010-08-23 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 0.74 | 114.00 | 140.4599 |
| 2010-09-01 | 2010-09-20 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 0.905 | 140.000 | 155.7198 |
| 2010-10-06 | 2010-10-25 |
NFLX101120P00120000
NFLX101120P00125000
|
2 | 125.00 | 120.00 | 1.025 | 185.000 | 173.0398 |
| 2010-11-03 | 2010-11-22 |
NFLX101218P00140000
NFLX101218P00145000
|
2 | 145.00 | 140.00 | 0.720 | 117.000 | 180.0198 |
| 2010-12-08 | 2010-12-27 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.900 | 49.000 | 182.0898 |
| 2011-01-05 | 2011-01-24 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.885 | 65.000 | 235.5098 |
| 2011-02-02 | 2011-02-22 |
NFLX110319P00180000
NFLX110319P00185000
|
2 | 185.00 | 180.00 | 0.845 | 99.000 | 209.3998 |
| 2011-03-02 | 2011-03-21 |
NFLX110416P00170000
NFLX110416P00175000
|
2 | 175.00 | 170.00 | 0.775 | 100.000 | 235.4898 |
| 2011-04-06 | 2011-04-25 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 1.00 | 128.000 | 245.8998 |
| 2011-05-04 | 2011-05-23 |
NFLX110618P00195000
NFLX110618P00200000
|
2 | 200.00 | 195.00 | 0.785 | 134.000 | 245.6698 |
| 2011-06-01 | 2011-06-20 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.785 | -118.000 | 286.9297 |
| 2011-07-06 | 2011-07-25 |
NFLX110820P00250000
NFLX110820P00255000
|
2 | 255.00 | 250.00 | 1.075 | -60.000 | 205.2098 |
| 2011-08-03 | 2011-08-22 |
NFLX110917P00225000
NFLX110917P00230000
|
2 | 230.00 | 225.00 | 0.94 | -517.000 | 155.1898 |
| 2011-09-07 | 2011-09-26 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.90 | -770.000 | 117.0399 |
| 2011-10-05 | 2011-10-24 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 0.975 | -1.000 | 78.0599 |
| 2011-11-02 | 2011-11-21 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.490 | -56.000 | 69.8199 |
| 2011-12-07 | 2011-12-27 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.435 | 78.000 | 100.2399 |
| 2012-01-04 | 2012-01-23 |
NFLX120218P00062500
NFLX120218P00065000
|
5 | 65.00 | 62.50 | 0.590 | 205.000 | 121.8499 |
| 2012-02-01 | 2012-02-21 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.470 | 44.000 | 109.9599 |
| 2012-03-07 | 2012-03-26 |
NFLX120421P00080000
NFLX120421P00085000
|
2 | 85.00 | 80.00 | 0.735 | 134.000 | 106.1099 |
| 2012-04-04 | 2012-04-23 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 0.915 | -92.000 | 69.9599 |
| 2012-05-02 | 2012-05-21 |
NFLX120616P00067500
NFLX120616P00070000
|
4 | 70.00 | 67.50 | 0.405 | -204.000 | 65.7899 |
| 2012-06-06 | 2012-06-25 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.880 | 127.000 | 81.8199 |
| 2012-07-05 | 2012-07-23 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.54 | -40.00 | 63.6899 |
| 2012-08-08 | 2012-08-27 |
NFLX120922P00047500
NFLX120922P00050000
|
4 | 50.00 | 47.50 | 0.475 | 146.000 | 57.7899 |
| 2012-09-05 | 2012-09-24 |
NFLX121020P00042500
NFLX121020P00045000
|
4 | 45.00 | 42.50 | 0.36 | 96.00 | 64.9799 |
| 2012-10-03 | 2012-10-22 |
NFLX121117P00047500
NFLX121117P00050000
|
4 | 50.00 | 47.50 | 0.460 | 94.000 | 80.8999 |
| 2012-11-07 | 2012-11-26 |
NFLX121222P00062500
NFLX121222P00065000
|
4 | 65.00 | 62.50 | 0.455 | 134.000 | 91.3399 |
| 2012-12-05 | 2012-12-24 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.500 | 215.000 | 99.1699 |
| 2013-01-02 | 2013-01-22 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 0.97 | 138.00 | 189.5118 |
| 2013-01-30 | 2013-02-19 |
NFLX130316P00135000
NFLX130316P00140000
|
2 | 140.00 | 135.00 | 1.015 | 185.000 | 184.8498 |
| 2013-03-06 | 2013-03-25 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.865 | 92.000 | 163.3698 |
| 2013-04-03 | 2013-04-22 |
NFLX130518P00135000
NFLX130518P00140000
|
2 | 140.00 | 135.00 | 1.135 | 38.000 | 238.9998 |
| 2013-05-08 | 2013-05-28 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.94 | 84.00 | 216.8998 |
| 2013-06-05 | 2013-06-24 |
NFLX130720P00190000
NFLX130720P00195000
|
2 | 195.00 | 190.00 | 1.025 | 11.000 | 264.5757 |
| 2013-07-03 | 2013-07-22 |
NFLX130817P00180000
NFLX130817P00185000
|
2 | 185.00 | 180.00 | 1.225 | 196.000 | 258.8697 |
| 2013-08-07 | 2013-08-26 |
NFLX130921P00215000
NFLX130921P00220000
|
2 | 220.00 | 215.00 | 0.925 | 170.000 | 313.8297 |
| 2013-09-04 | 2013-09-23 |
NFLX131019P00250000
NFLX131019P00255000
|
2 | 255.00 | 250.00 | 0.825 | 112.000 | 333.4997 |
| 2013-10-02 | 2013-10-21 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.025 | 83.000 | 349.7597 |
| 2013-11-06 | 2013-11-25 |
NFLX131221P00290000
NFLX131221P00295000
|
2 | 295.00 | 290.00 | 0.900 | 142.000 | 375.6696 |
| 2013-12-04 | 2013-12-23 |
NFLX140118P00315000
NFLX140118P00320000
|
2 | 320.00 | 315.00 | 0.865 | 150.000 | 330.0397 |
| 2014-01-08 | 2014-01-27 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.10 | 206.000 | 432.2296 |
| 2014-02-05 | 2014-02-24 |
NFLX140322P00360000
NFLX140322P00365000
|
2 | 365.00 | 360.00 | 0.960 | 172.000 | 405.9896 |
| 2014-02-28 | 2014-03-17 |
NFLX140411P00390000
NFLX140411P00400000
|
1 | 400.00 | 390.00 | 1.605 | -64.500 | 326.7097 |
| 2014-03-17 | 2014-04-03 |
NFLX140425P00350000
NFLX140425P00360000
|
1 | 360.00 | 350.00 | 1.675 | -340.000 | 322.0797 |
| 2014-04-03 | 2014-04-21 |
NFLX140517P00290000
NFLX140517P00300000
|
1 | 300.00 | 290.00 | 1.825 | 22.500 | 349.8797 |
| 2014-05-01 | 2014-05-19 |
NFLX140613P00295000
NFLX140613P00297500
|
5 | 297.50 | 295.00 | 0.525 | 202.500 | 427.7096 |
| 2014-05-19 | 2014-06-05 |
NFLX140627P00322500
NFLX140627P00325000
|
5 | 325.00 | 322.50 | 0.500 | 232.500 | 442.0796 |
| 2014-06-05 | 2014-06-23 |
NFLX140719P00380000
NFLX140719P00385000
|
2 | 385.00 | 380.00 | 0.95 | 132.000 | 444.1696 |
| 2014-06-23 | 2014-07-10 |
NFLX140801P00380000
NFLX140801P00385000
|
2 | 385.00 | 380.00 | 1.025 | 90.000 | 425.3996 |
| 2014-08-06 | 2014-08-25 |
NFLX140920P00385000
NFLX140920P00390000
|
2 | 390.00 | 385.00 | 0.90 | 174.00 | 457.5195 |
| 2014-08-28 | 2014-09-15 |
NFLX141010P00435000
NFLX141010P00440000
|
2 | 440.00 | 435.00 | 0.875 | -70.000 | 452.0795 |
| 2014-09-29 | 2014-10-16 |
NFLX141107P00400000
NFLX141107P00405000
|
2 | 405.00 | 400.00 | 0.950 | -715.000 | 384.1596 |
| 2014-10-16 | 2014-11-03 |
NFLX141128P00310000
NFLX141128P00320000
|
1 | 320.00 | 310.00 | 1.825 | 167.000 | 346.5897 |
| 2014-11-03 | 2014-11-20 |
NFLX141212P00352500
NFLX141212P00355000
|
4 | 355.00 | 352.50 | 0.425 | -80.000 | 334.4797 |
| 2014-11-20 | 2014-12-08 |
NFLX150102P00330000
NFLX150102P00335000
|
2 | 335.00 | 330.00 | 0.805 | -169.000 | 348.9397 |
| 2014-12-08 | 2014-12-26 |
NFLX150117P00300000
NFLX150117P00305000
|
2 | 305.00 | 300.00 | 0.850 | 56.000 | 337.3397 |
| 2014-12-26 | 2015-01-12 |
NFLX150206P00290000
NFLX150206P00295000
|
2 | 295.00 | 290.00 | 0.90 | -230.000 | 444.3596 |
| 2015-01-12 | 2015-01-29 |
NFLX150220P00270000
NFLX150220P00275000
|
2 | 275.00 | 270.00 | 0.975 | 204.000 | 478.1995 |
| 2015-01-29 | 2015-02-17 |
NFLX150313P00395000
NFLX150313P00400000
|
2 | 400.00 | 395.00 | 1.050 | 185.000 | 438.3997 |
| 2015-02-17 | 2015-03-06 |
NFLX150402P00425000
NFLX150402P00427500
|
4 | 427.50 | 425.00 | 0.450 | -250.000 | 414.0796 |
| 2015-03-06 | 2015-03-23 |
NFLX150417P00400000
NFLX150417P00405000
|
2 | 405.00 | 400.00 | 1.000 | -170.000 | 571.5494 |
| 2015-03-23 | 2015-04-09 |
NFLX150501P00370000
NFLX150501P00375000
|
2 | 375.00 | 370.00 | 0.900 | 105.000 | 557.0294 |
| 2015-04-09 | 2015-04-27 |
NFLX150522P00387500
NFLX150522P00390000
|
5 | 390.00 | 387.50 | 0.650 | 327.500 | 621.8695 |
| 2015-04-27 | 2015-05-14 |
NFLX150605P00522500
NFLX150605P00525000
|
5 | 525.00 | 522.50 | 0.550 | 275.000 | 633.2194 |
| 2015-05-14 | 2015-06-01 |
NFLX150626P00540000
NFLX150626P00542500
|
4 | 542.50 | 540.00 | 0.475 | 170.000 | 651.6193 |
| 2015-06-01 | 2015-06-18 |
NFLX150710P00575000
NFLX150710P00580000
|
2 | 580.00 | 575.00 | 0.925 | 155.000 | 680.5992 |
| 2015-06-18 | 2015-07-06 |
NFLX150731P00570000
NFLX150731P00580000
|
1 | 580.00 | 570.00 | 1.975 | 60.000 | 114.31 |
| 2015-07-06 | 2015-07-23 |
NFLX150814P00570000
NFLX150814P00580000
|
1 | 580.00 | 570.00 | 1.800 | -1000.00 | 123.39 |
| 2015-07-23 | 2015-08-10 |
NFLX150904P00099500
NFLX150904P00100000
|
24 | 100.00 | 99.50 | 0.090 | 12.000 | 98.79 |
| 2015-08-10 | 2015-08-27 |
NFLX150918P00109290
NFLX150918P00110000
|
17 | 110.00 | 109.29 | 0.135 | -110.500 | 102.62 |
| 2015-08-27 | 2015-09-14 |
NFLX151009P00098000
NFLX151009P00098500
|
25 | 98.50 | 98.00 | 0.10 | -375.000 | 113.33 |
| 2015-09-14 | 2015-10-01 |
NFLX151023P00070000
NFLX151023P00075000
|
2 | 75.00 | 70.00 | 0.780 | 79.000 | 100.04 |
| 2015-10-02 | 2015-10-19 |
NFLX151113P00080000
NFLX151113P00085000
|
2 | 85.00 | 80.00 | 0.95 | 125.000 | 103.65 |
| 2015-10-19 | 2015-11-05 |
NFLX151127P00089000
NFLX151127P00089500
|
25 | 89.50 | 89.00 | 0.10 | 187.500 | 125.44 |
| 2015-11-05 | 2015-11-23 |
NFLX151218P00097140
NFLX151218P00100000
|
4 | 100.00 | 97.14 | 0.475 | 144.000 | 118.02 |
| 2015-11-25 | 2015-12-14 |
NFLX160108P00105000
NFLX160108P00109000
|
2 | 109.00 | 105.00 | 0.645 | 3.000 | 111.39 |
| 2015-12-14 | 2015-12-31 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.795 | -34.000 | 100.72 |
| 2016-01-05 | 2016-01-22 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.910 | -8.000 | 89.23 |
| 2016-01-22 | 2016-02-08 |
NFLX160304P00080000
NFLX160304P00085000
|
2 | 85.00 | 80.00 | 0.775 | -305.000 | 101.58 |
| 2016-02-08 | 2016-02-25 |
NFLX160324P00065000
NFLX160324P00070000
|
2 | 70.00 | 65.00 | 0.885 | 149.000 | 98.36 |
| 2016-02-25 | 2016-03-14 |
NFLX160408P00081500
NFLX160408P00082000
|
24 | 82.00 | 81.50 | 0.09 | 132.000 | 103.81 |
| 2016-03-15 | 2016-04-01 |
NFLX160429P00075000
NFLX160429P00080000
|
2 | 80.00 | 75.00 | 0.775 | 86.000 | 90.03 |
| 2016-04-01 | 2016-04-18 |
NFLX160513P00085000
NFLX160513P00090000
|
2 | 90.00 | 85.00 | 0.96 | 80.00 | 87.88 |
| 2016-04-18 | 2016-05-05 |
NFLX160527P00093000
NFLX160527P00094000
|
12 | 94.00 | 93.00 | 0.215 | -612.000 | 103.3 |
| 2016-05-10 | 2016-05-27 |
NFLX160624P00083500
NFLX160624P00084000
|
24 | 84.00 | 83.50 | 0.095 | 180.000 | 88.44 |
| 2016-05-27 | 2016-06-13 |
NFLX160708P00093500
NFLX160708P00094000
|
24 | 94.00 | 93.50 | 0.095 | -312.000 | 97.06 |
| 2016-06-13 | 2016-06-30 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.715 | -1.000 | 85.89 |
| 2016-07-01 | 2016-07-18 |
NFLX160812P00084000
NFLX160812P00084500
|
25 | 84.50 | 84.00 | 0.105 | 87.500 | 96.59 |
| 2016-07-21 | 2016-08-08 |
NFLX160902P00077000
NFLX160902P00078000
|
12 | 78.00 | 77.00 | 0.170 | 186.000 | 97.38 |
| 2016-08-09 | 2016-08-26 |
NFLX160923P00085000
NFLX160923P00085500
|
24 | 85.50 | 85.00 | 0.090 | 168.000 | 95.94 |
| 2016-08-26 | 2016-09-12 |
NFLX161007P00089500
NFLX161007P00090000
|
25 | 90.00 | 89.50 | 0.10 | 150.000 | 104.82 |
| 2016-09-13 | 2016-09-30 |
NFLX161028P00075000
NFLX161028P00080000
|
2 | 80.00 | 75.00 | 0.690 | 95.000 | 126.57 |
| 2016-09-30 | 2016-10-17 |
NFLX161111P00086500
NFLX161111P00087000
|
25 | 87.00 | 86.50 | 0.11 | 25.00 | 114.78 |
| 2016-10-17 | 2016-11-03 |
NFLX161125P00080000
NFLX161125P00085000
|
2 | 85.00 | 80.00 | 0.70 | 127.000 | 117.41 |
| 2016-11-08 | 2016-11-25 |
NFLX161223P00112000
NFLX161223P00113000
|
12 | 113.00 | 112.00 | 0.225 | -78.000 | 125.59 |
| 2016-11-25 | 2016-12-12 |
NFLX170106P00107000
NFLX170106P00108000
|
12 | 108.00 | 107.00 | 0.20 | 186.000 | 131.07 |
| 2016-12-12 | 2016-12-29 |
NFLX170120P00105710
NFLX170120P00108570
|
4 | 108.57 | 105.71 | 0.485 | 26.000 | 138.6 |
| 2017-01-03 | 2017-01-20 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.83 | 161.000 | 142.22 |
| 2017-01-20 | 2017-02-06 |
NFLX170303P00127000
NFLX170303P00128000
|
12 | 128.00 | 127.00 | 0.175 | 126.000 | 139.14 |
| 2017-02-07 | 2017-02-24 |
NFLX170324P00131000
NFLX170324P00132000
|
12 | 132.00 | 131.00 | 0.170 | 102.000 | 142.02 |
| 2017-02-27 | 2017-03-16 |
NFLX170407P00133000
NFLX170407P00134000
|
12 | 134.00 | 133.00 | 0.175 | 138.000 | 143.11 |
| 2017-03-16 | 2017-04-03 |
NFLX170428P00129000
NFLX170428P00130000
|
13 | 130.00 | 129.00 | 0.285 | 182.000 | 152.2 |
| 2017-04-03 | 2017-04-20 |
NFLX170512P00131000
NFLX170512P00132000
|
12 | 132.00 | 131.00 | 0.190 | 102.000 | 160.81 |
| 2017-04-20 | 2017-05-08 |
NFLX170602P00130000
NFLX170602P00131000
|
11 | 131.00 | 130.00 | 0.16 | 176.00 | 165.18 |
| 2017-05-09 | 2017-05-26 |
NFLX170623P00145000
NFLX170623P00146000
|
12 | 146.00 | 145.00 | 0.170 | 120.000 | 158.02 |
| 2017-06-02 | 2017-06-19 |
NFLX170714P00150000
NFLX170714P00152500
|
4 | 152.50 | 150.00 | 0.40 | -236.00 | 161.12 |
| 2017-06-19 | 2017-07-06 |
NFLX170728P00137000
NFLX170728P00138000
|
12 | 138.00 | 137.00 | 0.200 | -120.000 | 184.04 |
| 2017-07-06 | 2017-07-24 |
NFLX170818P00125000
NFLX170818P00130000
|
2 | 130.00 | 125.00 | 0.805 | 161.000 | 166.54 |
| 2017-07-24 | 2017-08-10 |
NFLX170901P00170000
NFLX170901P00172500
|
4 | 172.50 | 170.00 | 0.435 | -416.000 | 174.74 |
| 2017-08-10 | 2017-08-28 |
NFLX170922P00150000
NFLX170922P00152500
|
4 | 152.50 | 150.00 | 0.420 | 68.000 | 187.35 |
| 2017-08-28 | 2017-09-14 |
NFLX171006P00150000
NFLX171006P00152500
|
4 | 152.50 | 150.00 | 0.365 | 132.000 | 198.02 |
| 2017-09-14 | 2017-10-02 |
NFLX171027P00160000
NFLX171027P00162500
|
4 | 162.50 | 160.00 | 0.450 | -34.000 | 199.54 |
| 2017-10-02 | 2017-10-19 |
NFLX171110P00155000
NFLX171110P00157500
|
4 | 157.50 | 155.00 | 0.460 | 178.000 | 192.02 |
| 2017-10-19 | 2017-11-06 |
NFLX171201P00175000
NFLX171201P00177500
|
4 | 177.50 | 175.00 | 0.42 | 100.00 | 186.82 |
| 2017-11-06 | 2017-11-24 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 0.835 | 69.000 | 190.12 |
| 2017-12-01 | 2017-12-18 |
NFLX180112P00170000
NFLX180112P00172500
|
5 | 172.50 | 170.00 | 0.525 | 175.000 | 221.23 |
| 2017-12-18 | 2018-01-04 |
NFLX180126P00167500
NFLX180126P00170000
|
5 | 170.00 | 167.50 | 0.535 | 200.000 | 274.6 |
| 2018-01-04 | 2018-01-22 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 0.675 | 107.000 | 278.52 |
| 2018-01-22 | 2018-02-08 |
NFLX180302P00202500
NFLX180302P00205000
|
4 | 205.00 | 202.50 | 0.42 | 108.000 | 301.05 |
| 2018-02-08 | 2018-02-26 |
NFLX180323P00215000
NFLX180323P00220000
|
2 | 220.00 | 215.00 | 0.850 | 166.000 | 300.94 |
| 2018-02-26 | 2018-03-15 |
NFLX180406P00265000
NFLX180406P00267500
|
4 | 267.50 | 265.00 | 0.45 | 152.00 | 288.85 |
| 2018-03-15 | 2018-04-02 |
NFLX180427P00275000
NFLX180427P00280000
|
2 | 280.00 | 275.00 | 1.05 | -270.00 | 311.76 |
| 2018-04-02 | 2018-04-19 |
NFLX180511P00235000
NFLX180511P00240000
|
2 | 240.00 | 235.00 | 0.975 | 198.000 | 326.46 |
| 2018-04-19 | 2018-05-07 |
NFLX180601P00297500
NFLX180601P00300000
|
4 | 300.00 | 297.50 | 0.475 | 62.000 | 359.93 |
| 2018-05-08 | 2018-05-25 |
NFLX180622P00295000
NFLX180622P00297500
|
4 | 297.50 | 295.00 | 0.425 | 136.000 | 411.09 |
| 2018-05-25 | 2018-06-11 |
NFLX180706P00322500
NFLX180706P00325000
|
4 | 325.00 | 322.50 | 0.425 | 122.000 | 408.25 |
| 2018-06-11 | 2018-06-28 |
NFLX180720P00320000
NFLX180720P00325000
|
2 | 325.00 | 320.00 | 0.85 | 74.00 | 361.05 |
| 2018-06-28 | 2018-07-16 |
NFLX180810P00335000
NFLX180810P00340000
|
2 | 340.00 | 335.00 | 1.025 | 78.000 | 345.87 |
| 2018-07-16 | 2018-08-02 |
NFLX180824P00350000
NFLX180824P00355000
|
2 | 355.00 | 350.00 | 0.95 | -425.000 | 358.82 |
| 2018-08-02 | 2018-08-20 |
NFLX180914P00312500
NFLX180914P00315000
|
4 | 315.00 | 312.50 | 0.45 | -80.00 | 364.56 |
| 2018-08-20 | 2018-09-06 |
NFLX180928P00295000
NFLX180928P00300000
|
2 | 300.00 | 295.00 | 0.825 | 90.000 | 374.13 |
| 2018-09-06 | 2018-09-24 |
NFLX181019P00300000
NFLX181019P00305000
|
2 | 305.00 | 300.00 | 1.00 | 125.000 | 332.67 |
| 2018-09-24 | 2018-10-11 |
NFLX181102P00320000
NFLX181102P00325000
|
2 | 325.00 | 320.00 | 0.95 | -325.000 | 309.1 |
| 2018-10-11 | 2018-10-29 |
NFLX181123P00265000
NFLX181123P00270000
|
2 | 270.00 | 265.00 | 0.875 | -120.000 | 258.82 |
| 2018-10-29 | 2018-11-15 |
NFLX181207P00235000
NFLX181207P00240000
|
2 | 240.00 | 235.00 | 0.825 | 79.000 | 265.14 |
| 2018-11-15 | 2018-12-03 |
NFLX181228P00247500
NFLX181228P00250000
|
4 | 250.00 | 247.50 | 0.465 | 98.000 | 256.08 |
| 2018-12-03 | 2018-12-20 |
NFLX190111P00255000
NFLX190111P00257500
|
4 | 257.50 | 255.00 | 0.425 | -250.000 | 337.59 |
| 2018-12-20 | 2019-01-07 |
NFLX190201P00210000
NFLX190201P00215000
|
2 | 215.00 | 210.00 | 0.875 | 136.000 | 339.85 |
| 2019-01-07 | 2019-01-24 |
NFLX190215P00260000
NFLX190215P00265000
|
2 | 265.00 | 260.00 | 0.975 | 158.000 | 356.87 |
| 2019-01-25 | 2019-02-11 |
NFLX190308P00300000
NFLX190308P00302500
|
4 | 302.50 | 300.00 | 0.475 | 104.000 | 349.6 |
| 2019-02-12 | 2019-03-01 |
NFLX190329P00320000
NFLX190329P00322500
|
4 | 322.50 | 320.00 | 0.450 | 66.000 | 356.56 |
| 2019-03-01 | 2019-03-18 |
NFLX190412P00320000
NFLX190412P00325000
|
2 | 325.00 | 320.00 | 0.90 | 78.000 | 351.14 |
| 2019-03-18 | 2019-04-04 |
NFLX190426P00320000
NFLX190426P00322500
|
5 | 322.50 | 320.00 | 0.50 | 75.00 | 374.85 |
| 2019-04-04 | 2019-04-22 |
NFLX190517P00320000
NFLX190517P00325000
|
2 | 325.00 | 320.00 | 0.875 | 140.000 | 354.45 |
| 2019-04-22 | 2019-05-09 |
NFLX190531P00345000
NFLX190531P00347500
|
4 | 347.50 | 345.00 | 0.450 | -90.000 | 343.28 |
| 2019-05-09 | 2019-05-28 |
NFLX190621P00320000
NFLX190621P00325000
|
2 | 325.00 | 320.00 | 0.825 | 36.000 | 369.21 |
| 2019-05-31 | 2019-06-17 |
NFLX190712P00305000
NFLX190712P00310000
|
2 | 310.00 | 305.00 | 0.925 | 106.000 | 373.25 |
| 2019-06-17 | 2019-07-05 |
NFLX190726P00305000
NFLX190726P00310000
|
2 | 310.00 | 305.00 | 0.925 | 143.000 | 335.78 |
| 2019-07-05 | 2019-07-22 |
NFLX190816P00335000
NFLX190816P00340000
|
2 | 340.00 | 335.00 | 0.875 | -810.000 | 302.8 |
| 2019-07-22 | 2019-08-08 |
NFLX190830P00280000
NFLX190830P00285000
|
2 | 285.00 | 280.00 | 0.795 | 58.000 | 293.75 |
| 2019-08-08 | 2019-08-26 |
NFLX190920P00280000
NFLX190920P00285000
|
2 | 285.00 | 280.00 | 0.875 | -115.000 | 270.75 |
| 2019-08-26 | 2019-09-12 |
NFLX191004P00260000
NFLX191004P00265000
|
2 | 265.00 | 260.00 | 0.825 | 59.000 | 272.79 |
| 2019-09-12 | 2019-09-30 |
NFLX191025P00250000
NFLX191025P00255000
|
2 | 255.00 | 250.00 | 0.875 | -170.000 | 276.82 |
| 2019-09-30 | 2019-10-17 |
NFLX191108P00230000
NFLX191108P00232500
|
4 | 232.50 | 230.00 | 0.475 | 178.000 | 291.57 |
| 2019-10-17 | 2019-11-04 |
NFLX191129P00265000
NFLX191129P00267500
|
4 | 267.50 | 265.00 | 0.425 | 56.000 | 314.66 |
| 2019-11-04 | 2019-11-21 |
NFLX191213P00265000
NFLX191213P00267500
|
4 | 267.50 | 265.00 | 0.40 | 128.000 | 298.5 |
| 2019-11-21 | 2019-12-09 |
NFLX200103P00280000
NFLX200103P00282500
|
5 | 282.50 | 280.00 | 0.525 | 75.000 | 325.9 |
| 2019-12-10 | 2019-12-27 |
NFLX200124P00250000
NFLX200124P00255000
|
2 | 255.00 | 250.00 | 0.85 | 138.000 | 353.16 |
| 2019-12-27 | 2020-01-13 |
NFLX200207P00285000
NFLX200207P00290000
|
2 | 290.00 | 285.00 | 0.775 | 65.000 | 366.77 |
| 2020-01-13 | 2020-01-30 |
NFLX200221P00300000
NFLX200221P00305000
|
2 | 305.00 | 300.00 | 1.025 | 165.000 | 380.07 |
| 2020-01-31 | 2020-02-18 |
NFLX200313P00310000
NFLX200313P00312500
|
4 | 312.50 | 310.00 | 0.425 | 148.000 | 336.295 |
| 2020-02-18 | 2020-03-06 |
NFLX200403P00352500
NFLX200403P00355000
|
5 | 355.00 | 352.50 | 0.500 | -175.000 | 361.76 |
| 2020-03-09 | 2020-03-26 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 0.85 | 289.000 | 422.96 |
| 2020-03-26 | 2020-04-13 |
NFLX200508P00300000
NFLX200508P00305000
|
2 | 305.00 | 300.00 | 1.000 | 170.000 | 435.55 |
| 2020-04-13 | 2020-04-30 |
NFLX200522P00340000
NFLX200522P00342500
|
5 | 342.50 | 340.00 | 0.575 | 250.000 | 429.32 |
| 2020-04-30 | 2020-05-18 |
NFLX200612P00365000
NFLX200612P00370000
|
2 | 370.00 | 365.00 | 0.800 | 148.000 | 418.07 |
| 2020-05-18 | 2020-06-04 |
NFLX200626P00400000
NFLX200626P00405000
|
2 | 405.00 | 400.00 | 0.900 | -265.000 | 443.4 |
| 2020-06-04 | 2020-06-22 |
NFLX200717P00360000
NFLX200717P00365000
|
2 | 365.00 | 360.00 | 0.850 | 136.000 | 492.99 |
| 2020-06-22 | 2020-07-09 |
NFLX200731P00405000
NFLX200731P00410000
|
2 | 410.00 | 405.00 | 1.125 | 347.000 | 488.88 |
| 2020-07-09 | 2020-07-27 |
NFLX200821P00440000
NFLX200821P00445000
|
2 | 445.00 | 440.00 | 1.375 | 150.000 | 492.31 |
| 2020-07-27 | 2020-08-13 |
NFLX200904P00440000
NFLX200904P00445000
|
2 | 445.00 | 440.00 | 0.975 | -77.000 | 516.05 |
| 2020-08-13 | 2020-08-31 |
NFLX200925P00425000
NFLX200925P00430000
|
2 | 430.00 | 425.00 | 0.975 | 122.000 | 482.88 |
| 2020-09-01 | 2020-09-18 |
NFLX201016P00470000
NFLX201016P00475000
|
2 | 475.00 | 470.00 | 1.20 | -265.000 | 530.79 |
| 2020-09-21 | 2020-10-08 |
NFLX201030P00415000
NFLX201030P00420000
|
2 | 420.00 | 415.00 | 0.925 | 142.000 | 475.74 |
| 2020-10-08 | 2020-10-26 |
NFLX201120P00455000
NFLX201120P00460000
|
2 | 460.00 | 455.00 | 1.025 | -65.000 | 488.24 |
| 2020-10-29 | 2020-11-16 |
NFLX201211P00440000
NFLX201211P00445000
|
2 | 445.00 | 440.00 | 1.025 | 40.000 | 503.22 |
| 2020-11-16 | 2020-12-03 |
NFLX201231P00425000
NFLX201231P00430000
|
2 | 430.00 | 425.00 | 0.850 | 113.000 | 540.73 |
| 2020-12-03 | 2020-12-21 |
NFLX210115P00440000
NFLX210115P00445000
|
2 | 445.00 | 440.00 | 1.00 | 163.000 | 497.98 |
| 2020-12-21 | 2021-01-07 |
NFLX210129P00460000
NFLX210129P00465000
|
2 | 465.00 | 460.00 | 1.125 | 100.000 | 532.39 |
| 2021-01-07 | 2021-01-25 |
NFLX210219P00445000
NFLX210219P00450000
|
2 | 450.00 | 445.00 | 0.950 | 173.000 | 540.22 |
| 2021-01-25 | 2021-02-11 |
NFLX210305P00495000
NFLX210305P00500000
|
2 | 500.00 | 495.00 | 0.850 | 96.000 | 516.39 |
| 2021-02-11 | 2021-03-01 |
NFLX210326P00495000
NFLX210326P00500000
|
2 | 500.00 | 495.00 | 0.875 | 55.000 | 508.05 |
| 2021-03-01 | 2021-03-18 |
NFLX210409P00495000
NFLX210409P00500000
|
2 | 500.00 | 495.00 | 0.95 | -210.00 | 555.31 |
| 2021-03-18 | 2021-04-05 |
NFLX210430P00440000
NFLX210430P00445000
|
2 | 445.00 | 440.00 | 1.025 | 268.000 | 513.47 |
| 2021-04-05 | 2021-04-22 |
NFLX210514P00480000
NFLX210514P00485000
|
2 | 485.00 | 480.00 | 0.975 | -5.000 | 493.37 |
| 2021-04-23 | 2021-05-10 |
NFLX210604P00460000
NFLX210604P00465000
|
2 | 465.00 | 460.00 | 0.875 | -45.000 | 494.74 |
| 2021-05-10 | 2021-05-27 |
NFLX210618P00440000
NFLX210618P00445000
|
2 | 445.00 | 440.00 | 0.750 | 121.000 | 500.77 |
| 2021-05-27 | 2021-06-14 |
NFLX210709P00460000
NFLX210709P00465000
|
2 | 465.00 | 460.00 | 1.195 | 168.000 | 535.98 |
| 2021-06-14 | 2021-07-01 |
NFLX210723P00450000
NFLX210723P00455000
|
2 | 455.00 | 450.00 | 0.875 | 128.000 | 515.41 |
| 2021-07-01 | 2021-07-19 |
NFLX210813P00480000
NFLX210813P00485000
|
2 | 485.00 | 480.00 | 0.975 | 20.000 | 515.92 |
| 2021-07-22 | 2021-08-09 |
NFLX210903P00470000
NFLX210903P00475000
|
2 | 475.00 | 470.00 | 0.90 | 131.000 | 590.53 |
| 2021-08-12 | 2021-08-30 |
NFLX210924P00470000
NFLX210924P00475000
|
2 | 475.00 | 470.00 | 0.850 | 163.000 | 592.39 |
| 2021-09-07 | 2021-09-24 |
NFLX211022P00540000
NFLX211022P00545000
|
2 | 545.00 | 540.00 | 0.800 | -10.000 | 664.78 |
| 2021-09-24 | 2021-10-11 |
NFLX211105P00530000
NFLX211105P00535000
|
2 | 535.00 | 530.00 | 1.275 | 183.000 | 645.72 |
| 2021-10-11 | 2021-10-28 |
NFLX211119P00560000
NFLX211119P00565000
|
2 | 565.00 | 560.00 | 0.850 | 156.000 | 678.8 |
| 2021-10-28 | 2021-11-15 |
NFLX211210P00615000
NFLX211210P00620000
|
2 | 620.00 | 615.00 | 1.100 | 114.000 | 611.66 |
| 2021-11-16 | 2021-12-03 |
NFLX211231P00625000
NFLX211231P00630000
|
2 | 630.00 | 625.00 | 0.850 | -400.000 | 602.44 |
| 2021-12-07 | 2021-12-27 |
NFLX220121P00555000
NFLX220121P00560000
|
2 | 560.00 | 555.00 | 0.95 | 25.000 | 397.5 |
| 2021-12-27 | 2022-01-13 |
NFLX220204P00550000
NFLX220204P00555000
|
2 | 555.00 | 550.00 | 0.950 | -520.000 | 410.17 |
| 2022-01-13 | 2022-01-31 |
NFLX220225P00450000
NFLX220225P00460000
|
1 | 460.00 | 450.00 | 1.675 | -640.000 | 390.8 |
| 2022-02-01 | 2022-02-18 |
NFLX220318P00400000
NFLX220318P00405000
|
2 | 405.00 | 400.00 | 0.85 | -430.00 | 380.6 |
| 2022-02-18 | 2022-03-07 |
NFLX220401P00335000
NFLX220401P00340000
|
2 | 340.00 | 335.00 | 0.900 | -205.000 | 373.47 |
| 2022-03-08 | 2022-03-25 |
NFLX220422P00280000
NFLX220422P00290000
|
1 | 290.00 | 280.00 | 1.850 | 133.000 | 215.52 |
| 2022-03-28 | 2022-04-14 |
NFLX220506P00325000
NFLX220506P00330000
|
2 | 330.00 | 325.00 | 0.800 | -200.000 | 180.97 |
| 2022-04-14 | 2022-05-02 |
NFLX220527P00280000
NFLX220527P00290000
|
1 | 290.00 | 280.00 | 1.525 | -807.500 | 195.19 |
| 2022-05-02 | 2022-05-19 |
NFLX220610P00165000
NFLX220610P00170000
|
2 | 170.00 | 165.00 | 0.875 | -85.000 | 182.94 |
| 2022-05-19 | 2022-06-06 |
NFLX220701P00150000
NFLX220701P00155000
|
2 | 155.00 | 150.00 | 0.90 | 125.000 | 179.95 |
| 2022-06-06 | 2022-06-23 |
NFLX220715P00165000
NFLX220715P00170000
|
2 | 170.00 | 165.00 | 0.875 | -100.000 | 189.11 |
| 2022-06-23 | 2022-07-11 |
NFLX220805P00140000
NFLX220805P00150000
|
1 | 150.00 | 140.00 | 2.000 | 11.000 | 226.78 |
| 2022-07-11 | 2022-07-28 |
NFLX220819P00140000
NFLX220819P00145000
|
2 | 145.00 | 140.00 | 0.950 | 187.000 | 241.16 |
| 2022-07-28 | 2022-08-15 |
NFLX220909P00190000
NFLX220909P00195000
|
2 | 195.00 | 190.00 | 0.775 | 126.000 | 233.57 |
| 2022-08-15 | 2022-09-01 |
NFLX220923P00215000
NFLX220923P00220000
|
2 | 220.00 | 215.00 | 0.875 | -145.000 | 226.41 |
| 2022-09-01 | 2022-09-19 |
NFLX221014P00190000
NFLX221014P00195000
|
2 | 195.00 | 190.00 | 0.825 | 95.000 | 230 |
| 2022-09-19 | 2022-10-06 |
NFLX221028P00200000
NFLX221028P00205000
|
2 | 205.00 | 200.00 | 1.050 | 15.000 | 295.72 |
| 2022-10-06 | 2022-10-24 |
NFLX221118P00190000
NFLX221118P00195000
|
2 | 195.00 | 190.00 | 0.950 | 172.000 | 287.98 |
| 2022-10-24 | 2022-11-10 |
NFLX221202P00240000
NFLX221202P00245000
|
2 | 245.00 | 240.00 | 0.950 | 41.000 | 320.41 |
| 2022-11-10 | 2022-11-28 |
NFLX221223P00235000
NFLX221223P00240000
|
2 | 240.00 | 235.00 | 0.950 | 92.000 | 294.965 |
| 2022-11-28 | 2022-12-15 |
NFLX230106P00245000
NFLX230106P00250000
|
2 | 250.00 | 245.00 | 0.925 | 100.000 | 315.55 |
| 2022-12-15 | 2023-01-03 |
NFLX230127P00240000
NFLX230127P00245000
|
2 | 245.00 | 240.00 | 1.025 | 55.000 | 360.77 |
| 2023-01-03 | 2023-01-20 |
NFLX230217P00245000
NFLX230217P00250000
|
2 | 250.00 | 245.00 | 1.100 | 201.000 | 347.96 |
| 2023-01-20 | 2023-02-06 |
NFLX230303P00300000
NFLX230303P00305000
|
2 | 305.00 | 300.00 | 0.825 | 109.000 | 315.18 |
| 2023-02-06 | 2023-02-23 |
NFLX230317P00320000
NFLX230317P00325000
|
2 | 325.00 | 320.00 | 0.900 | -275.000 | 303.5 |
| 2023-02-23 | 2023-03-13 |
NFLX230406P00285000
NFLX230406P00290000
|
2 | 290.00 | 285.00 | 1.050 | -190.000 | 339.33 |
| 2023-03-13 | 2023-03-30 |
NFLX230421P00250000
NFLX230421P00255000
|
2 | 255.00 | 250.00 | 1.00 | 165.000 | 327.98 |
| 2023-03-30 | 2023-04-17 |
NFLX230512P00290000
NFLX230512P00295000
|
2 | 295.00 | 290.00 | 0.900 | -10.000 | 339.89 |
| 2023-04-17 | 2023-05-04 |
NFLX230526P00285000
NFLX230526P00290000
|
2 | 290.00 | 285.00 | 0.925 | 87.000 | 378.88 |
| 2023-05-04 | 2023-05-22 |
NFLX230616P00285000
NFLX230616P00290000
|
2 | 290.00 | 285.00 | 0.900 | 165.000 | 431.96 |
| 2023-05-25 | 2023-06-12 |
NFLX230707P00320000
NFLX230707P00325000
|
2 | 325.00 | 320.00 | 0.90 | 172.000 | 438.1 |
| 2023-06-12 | 2023-06-29 |
NFLX230721P00370000
NFLX230721P00375000
|
2 | 375.00 | 370.00 | 0.825 | 40.000 | 427.5 |
| 2023-06-29 | 2023-07-17 |
NFLX230811P00375000
NFLX230811P00380000
|
2 | 380.00 | 375.00 | 1.00 | 79.000 | 421.66 |
| 2023-07-17 | 2023-08-03 |
NFLX230825P00395000
NFLX230825P00400000
|
2 | 400.00 | 395.00 | 0.975 | 43.000 | 416.03 |
| 2023-08-03 | 2023-08-21 |
NFLX230915P00385000
NFLX230915P00390000
|
2 | 390.00 | 385.00 | 0.800 | -90.000 | 396.94 |
| 2023-08-21 | 2023-09-07 |
NFLX230929P00365000
NFLX230929P00370000
|
2 | 370.00 | 365.00 | 0.800 | 142.000 | 377.6 |
| 2023-09-07 | 2023-09-25 |
NFLX231020P00390000
NFLX231020P00395000
|
2 | 395.00 | 390.00 | 0.950 | -375.000 | 400.96 |
| 2023-09-25 | 2023-10-12 |
NFLX231103P00335000
NFLX231103P00340000
|
2 | 340.00 | 335.00 | 0.925 | -110.000 | 432.36 |
| 2023-10-12 | 2023-10-30 |
NFLX231124P00315000
NFLX231124P00320000
|
2 | 320.00 | 315.00 | 1.400 | 265.000 | 479.56 |
| 2023-10-31 | 2023-11-17 |
NFLX231215P00365000
NFLX231215P00370000
|
2 | 370.00 | 365.00 | 0.825 | 162.000 | 472.06 |
| 2023-11-24 | 2023-12-11 |
NFLX240105P00445000
NFLX240105P00450000
|
2 | 450.00 | 445.00 | 0.850 | -130.000 | 474.06 |
| 2023-12-11 | 2023-12-28 |
NFLX240119P00410000
NFLX240119P00415000
|
2 | 415.00 | 410.00 | 0.85 | 147.000 | 482.95 |
| 2023-12-28 | 2024-01-16 |
NFLX240209P00435000
NFLX240209P00440000
|
2 | 440.00 | 435.00 | 0.975 | -10.000 | 561.32 |
| 2024-01-17 | 2024-02-05 |
NFLX240301P00425000
NFLX240301P00430000
|
2 | 430.00 | 425.00 | 0.825 | 151.000 | 619.34 |
| 2024-02-05 | 2024-02-22 |
NFLX240315P00520000
NFLX240315P00525000
|
2 | 525.00 | 520.00 | 0.90 | 135.000 | 605.88 |
| 2024-02-26 | 2024-03-14 |
NFLX240405P00540000
NFLX240405P00545000
|
2 | 545.00 | 540.00 | 0.800 | 113.000 | 636.18 |
| 2024-03-14 | 2024-04-01 |
NFLX240426P00540000
NFLX240426P00545000
|
2 | 545.00 | 540.00 | 0.975 | 50.000 | 561.23 |
| 2024-04-01 | 2024-04-18 |
NFLX240510P00545000
NFLX240510P00550000
|
2 | 550.00 | 545.00 | 1.15 | 30.000 | 610.87 |
| 2024-04-18 | 2024-05-06 |
NFLX240531P00535000
NFLX240531P00540000
|
2 | 540.00 | 535.00 | 1.05 | 146.00 | 641.62 |
| 2024-05-07 | 2024-05-24 |
NFLX240621P00555000
NFLX240621P00560000
|
2 | 560.00 | 555.00 | 0.825 | 145.000 | 686.12 |
| 2024-05-31 | 2024-06-17 |
NFLX240712P00590000
NFLX240712P00595000
|
2 | 595.00 | 590.00 | 0.955 | 165.000 | 647.6 |
| 2024-06-21 | 2024-07-08 |
NFLX240802P00615000
NFLX240802P00620000
|
2 | 620.00 | 615.00 | 1.075 | 115.000 | 613.64 |
| 2024-07-08 | 2024-07-25 |
NFLX240816P00610000
NFLX240816P00615000
|
2 | 615.00 | 610.00 | 0.825 | -125.000 | 674.07 |
| 2024-07-26 | 2024-08-12 |
NFLX240906P00580000
NFLX240906P00585000
|
2 | 585.00 | 580.00 | 0.900 | 5.000 | 665.77 |
| 2024-08-12 | 2024-08-29 |
NFLX240920P00580000
NFLX240920P00585000
|
2 | 585.00 | 580.00 | 1.225 | 238.000 | 701.03 |
| 2024-09-05 | 2024-09-23 |
NFLX241018P00610000
NFLX241018P00615000
|
2 | 615.00 | 610.00 | 1.00 | 115.000 | 763.89 |
| 2024-09-23 | 2024-10-10 |
NFLX241101P00635000
NFLX241101P00640000
|
2 | 640.00 | 635.00 | 1.425 | 170.000 | 756.1 |
| 2024-10-10 | 2024-10-28 |
NFLX241122P00650000
NFLX241122P00655000
|
2 | 655.00 | 650.00 | 0.90 | 156.000 | 897.79 |
| 2024-11-01 | 2024-11-18 |
NFLX241213P00700000
NFLX241213P00705000
|
2 | 705.00 | 700.00 | 1.225 | 260.000 | 918.87 |
| 2024-11-18 | 2024-12-05 |
NFLX241227P00790000
NFLX241227P00795000
|
2 | 795.00 | 790.00 | 0.85 | 182.000 | 907.55 |
| 2024-12-05 | 2024-12-23 |
NFLX250117P00845000
NFLX250117P00850000
|
2 | 850.00 | 845.00 | 0.925 | 65.000 | 858.1 |
| 2024-12-27 | 2025-01-13 |
NFLX250207P00800000
NFLX250207P00810000
|
1 | 810.00 | 800.00 | 2.400 | -232.500 | 1013.93 |
| 2025-01-13 | 2025-01-30 |
NFLX250221P00750000
NFLX250221P00755000
|
2 | 755.00 | 750.00 | 1.00 | 167.000 | 1003.15 |
| 2025-01-30 | 2025-02-18 |
NFLX250314P00905000
NFLX250314P00910000
|
2 | 910.00 | 905.00 | 0.975 | 178.000 | 918 |
| 2025-02-19 | 2025-03-10 |
NFLX250404P00965000
NFLX250404P00970000
|
2 | 970.00 | 965.00 | 0.950 | -355.000 | 855.86 |
| 2025-03-11 | 2025-03-28 |
NFLX250425P00770000
NFLX250425P00780000
|
1 | 780.00 | 770.00 | 2.15 | 90.00 | 1101.53 |
| 2025-03-28 | 2025-04-14 |
NFLX250509P00810000
NFLX250509P00820000
|
1 | 820.00 | 810.00 | 1.900 | 67.500 | 1140.22 |
| 2025-04-16 | 2025-05-05 |
NFLX250530P00835000
NFLX250530P00840000
|
2 | 840.00 | 835.00 | 0.850 | -56.000 | 1207.23 |
| 2025-05-06 | 2025-05-27 |
NFLX250620P01020000
NFLX250620P01030000
|
1 | 1030.00 | 1020.00 | 1.850 | 158.500 | 1231.41 |
| 2025-05-30 | 2025-06-16 |
NFLX250711P01110000
NFLX250711P01115000
|
2 | 1115.00 | 1110.00 | 0.850 | 85.000 | 1245.11 |
| 2025-06-16 | 2025-07-03 |
NFLX250725P01095000
NFLX250725P01100000
|
2 | 1100.00 | 1095.00 | 1.125 | 155.000 | 1180.49 |
| 2025-07-03 | 2025-07-21 |
NFLX250815P01160000
NFLX250815P01165000
|
2 | 1165.00 | 1160.00 | 1.125 | 60.000 | 1238.95 |
| 2025-07-21 | 2025-08-07 |
NFLX250829P01145000
NFLX250829P01150000
|
2 | 1150.00 | 1145.00 | 0.950 | -80.000 | 0 |