| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-07 |
NFLX100619P00075000
NFLX100619P00080000
|
2 | 80.00 | 75.00 | 0.695 | 119.000 | 126.4199 |
| 2010-06-07 | 2010-07-06 |
NFLX100717P00085000
NFLX100717P00090000
|
2 | 90.00 | 85.00 | 0.855 | 126.000 | 118.3899 |
| 2010-07-07 | 2010-08-03 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.725 | 26.000 | 129.9599 |
| 2010-08-05 | 2010-09-01 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 0.74 | 143.000 | 140.4599 |
| 2010-09-01 | 2010-09-28 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 0.905 | 176.000 | 155.7198 |
| 2010-10-06 | 2010-11-02 |
NFLX101120P00120000
NFLX101120P00125000
|
2 | 125.00 | 120.00 | 1.025 | 198.000 | 173.0398 |
| 2010-11-03 | 2010-11-30 |
NFLX101218P00140000
NFLX101218P00145000
|
2 | 145.00 | 140.00 | 0.720 | 134.000 | 180.0198 |
| 2010-12-08 | 2011-01-04 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.900 | 100.000 | 182.0898 |
| 2011-01-05 | 2011-02-01 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.885 | 172.000 | 235.5098 |
| 2011-02-02 | 2011-03-01 |
NFLX110319P00180000
NFLX110319P00185000
|
2 | 185.00 | 180.00 | 0.845 | 35.000 | 209.3998 |
| 2011-03-02 | 2011-03-29 |
NFLX110416P00170000
NFLX110416P00175000
|
2 | 175.00 | 170.00 | 0.775 | 150.000 | 235.4898 |
| 2011-04-06 | 2011-05-03 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 1.00 | 134.000 | 245.8998 |
| 2011-05-04 | 2011-05-31 |
NFLX110618P00195000
NFLX110618P00200000
|
2 | 200.00 | 195.00 | 0.785 | 153.000 | 245.6698 |
| 2011-06-01 | 2011-06-28 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.785 | 94.000 | 286.9297 |
| 2011-07-06 | 2011-08-02 |
NFLX110820P00250000
NFLX110820P00255000
|
2 | 255.00 | 250.00 | 1.075 | -220.000 | 205.2098 |
| 2011-08-03 | 2011-08-30 |
NFLX110917P00225000
NFLX110917P00230000
|
2 | 230.00 | 225.00 | 0.94 | -127.000 | 155.1898 |
| 2011-09-07 | 2011-10-04 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.90 | -817.000 | 117.0399 |
| 2011-10-05 | 2011-11-01 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 0.975 | -657.000 | 78.0599 |
| 2011-11-02 | 2011-11-29 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.490 | -234.000 | 69.8199 |
| 2011-12-07 | 2012-01-03 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.435 | 120.000 | 100.2399 |
| 2012-01-04 | 2012-01-31 |
NFLX120218P00062500
NFLX120218P00065000
|
5 | 65.00 | 62.50 | 0.590 | 290.000 | 121.8499 |
| 2012-02-01 | 2012-02-28 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.470 | 48.000 | 109.9599 |
| 2012-03-07 | 2012-04-03 |
NFLX120421P00080000
NFLX120421P00085000
|
2 | 85.00 | 80.00 | 0.735 | 140.000 | 106.1099 |
| 2012-04-04 | 2012-05-01 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 0.915 | -597.000 | 69.9599 |
| 2012-05-02 | 2012-05-29 |
NFLX120616P00067500
NFLX120616P00070000
|
4 | 70.00 | 67.50 | 0.405 | -286.000 | 65.7899 |
| 2012-06-06 | 2012-07-03 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.880 | 167.000 | 81.8199 |
| 2012-07-05 | 2012-08-01 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.54 | -942.500 | 63.6899 |
| 2012-08-08 | 2012-09-04 |
NFLX120922P00047500
NFLX120922P00050000
|
4 | 50.00 | 47.50 | 0.475 | 50.000 | 57.7899 |
| 2012-09-05 | 2012-10-02 |
NFLX121020P00042500
NFLX121020P00045000
|
4 | 45.00 | 42.50 | 0.36 | 142.000 | 64.9799 |
| 2012-10-03 | 2012-10-31 |
NFLX121117P00047500
NFLX121117P00050000
|
4 | 50.00 | 47.50 | 0.460 | 176.000 | 80.8999 |
| 2012-11-07 | 2012-12-04 |
NFLX121222P00062500
NFLX121222P00065000
|
4 | 65.00 | 62.50 | 0.455 | 168.000 | 91.3399 |
| 2012-12-05 | 2013-01-02 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.500 | 237.500 | 99.1699 |
| 2013-01-02 | 2013-01-29 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 0.97 | 193.000 | 189.5118 |
| 2013-01-30 | 2013-02-26 |
NFLX130316P00135000
NFLX130316P00140000
|
2 | 140.00 | 135.00 | 1.015 | 180.000 | 184.8498 |
| 2013-03-06 | 2013-04-02 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.865 | 100.000 | 163.3698 |
| 2013-04-03 | 2013-04-30 |
NFLX130518P00135000
NFLX130518P00140000
|
2 | 140.00 | 135.00 | 1.135 | 226.000 | 238.9998 |
| 2013-05-08 | 2013-06-04 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.94 | 154.00 | 216.8998 |
| 2013-06-05 | 2013-07-02 |
NFLX130720P00190000
NFLX130720P00195000
|
2 | 195.00 | 190.00 | 1.025 | 116.000 | 264.5757 |
| 2013-07-03 | 2013-07-30 |
NFLX130817P00180000
NFLX130817P00185000
|
2 | 185.00 | 180.00 | 1.225 | 238.000 | 258.8697 |
| 2013-08-07 | 2013-09-03 |
NFLX130921P00215000
NFLX130921P00220000
|
2 | 220.00 | 215.00 | 0.925 | 183.000 | 313.8297 |
| 2013-09-04 | 2013-10-01 |
NFLX131019P00250000
NFLX131019P00255000
|
2 | 255.00 | 250.00 | 0.825 | 155.000 | 333.4997 |
| 2013-10-02 | 2013-10-29 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.025 | 151.000 | 349.7597 |
| 2013-11-06 | 2013-12-03 |
NFLX131221P00290000
NFLX131221P00295000
|
2 | 295.00 | 290.00 | 0.900 | 167.000 | 375.6696 |
| 2013-12-04 | 2013-12-31 |
NFLX140118P00315000
NFLX140118P00320000
|
2 | 320.00 | 315.00 | 0.865 | 151.000 | 330.0397 |
| 2014-01-08 | 2014-02-04 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.10 | 214.000 | 432.2296 |
| 2014-02-05 | 2014-03-04 |
NFLX140322P00360000
NFLX140322P00365000
|
2 | 365.00 | 360.00 | 0.960 | 186.000 | 405.9896 |
| 2014-03-05 | 2014-04-01 |
NFLX140419P00405000
NFLX140419P00410000
|
2 | 410.00 | 405.00 | 0.975 | -750.000 | 345.7397 |
| 2014-04-02 | 2014-04-29 |
NFLX140517P00300000
NFLX140517P00310000
|
1 | 310.00 | 300.00 | 2.075 | -86.000 | 349.8797 |
| 2014-05-01 | 2014-05-28 |
NFLX140613P00295000
NFLX140613P00297500
|
5 | 297.50 | 295.00 | 0.525 | 260.000 | 427.7096 |
| 2014-05-30 | 2014-06-26 |
NFLX140711P00372500
NFLX140711P00375000
|
4 | 375.00 | 372.50 | 0.425 | 160.000 | 439.9596 |
| 2014-07-02 | 2014-07-29 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.000 | -50.000 | 459.0895 |
| 2014-08-06 | 2014-09-02 |
NFLX140920P00385000
NFLX140920P00390000
|
2 | 390.00 | 385.00 | 0.90 | 178.00 | 457.5195 |
| 2014-09-03 | 2014-09-30 |
NFLX141018P00435000
NFLX141018P00440000
|
2 | 440.00 | 435.00 | 0.90 | -205.000 | 357.0896 |
| 2014-10-03 | 2014-10-30 |
NFLX141114P00410000
NFLX141114P00412500
|
5 | 412.50 | 410.00 | 0.50 | -875.000 | 386.0396 |
| 2014-10-30 | 2014-11-26 |
NFLX141212P00340000
NFLX141212P00345000
|
2 | 345.00 | 340.00 | 1.075 | -105.000 | 334.4797 |
| 2014-11-26 | 2014-12-23 |
NFLX150109P00320000
NFLX150109P00322500
|
4 | 322.50 | 320.00 | 0.425 | -20.000 | 329.2897 |
| 2014-12-26 | 2015-01-22 |
NFLX150206P00290000
NFLX150206P00295000
|
2 | 295.00 | 290.00 | 0.90 | 165.000 | 444.3596 |
| 2015-01-23 | 2015-02-19 |
NFLX150306P00395000
NFLX150306P00397500
|
4 | 397.50 | 395.00 | 0.40 | 140.000 | 454.1195 |
| 2015-02-19 | 2015-03-18 |
NFLX150402P00432500
NFLX150402P00435000
|
4 | 435.00 | 432.50 | 0.475 | -420.000 | 414.0796 |
| 2015-03-18 | 2015-04-14 |
NFLX150501P00365000
NFLX150501P00370000
|
2 | 370.00 | 365.00 | 1.025 | 178.000 | 557.0294 |
| 2015-04-15 | 2015-05-12 |
NFLX150529P00415000
NFLX150529P00417500
|
5 | 417.50 | 415.00 | 0.525 | 262.500 | 624.0594 |
| 2015-05-12 | 2015-06-08 |
NFLX150626P00535000
NFLX150626P00537500
|
4 | 537.50 | 535.00 | 0.475 | 184.000 | 651.6193 |
| 2015-06-08 | 2015-07-06 |
NFLX150717P00555000
NFLX150717P00560000
|
2 | 560.00 | 555.00 | 0.825 | 70.000 | 114.77 |
| 2015-07-06 | 2015-08-03 |
NFLX150814P00570000
NFLX150814P00580000
|
1 | 580.00 | 570.00 | 1.800 | -1000.00 | 123.39 |
| 2015-08-03 | 2015-08-31 |
NFLX150911P00101000
NFLX150911P00102000
|
12 | 102.00 | 101.00 | 0.175 | 66.000 | 97.51 |
| 2015-08-31 | 2015-09-28 |
NFLX151009P00097500
NFLX151009P00098000
|
25 | 98.00 | 97.50 | 0.105 | -237.500 | 113.33 |
| 2015-09-28 | 2015-10-26 |
NFLX151106P00075000
NFLX151106P00080000
|
2 | 80.00 | 75.00 | 0.915 | 174.000 | 114.06 |
| 2015-10-26 | 2015-11-23 |
NFLX151204P00091000
NFLX151204P00091500
|
24 | 91.50 | 91.00 | 0.095 | 216.000 | 130.93 |
| 2015-11-25 | 2015-12-22 |
NFLX160108P00105000
NFLX160108P00109000
|
2 | 109.00 | 105.00 | 0.645 | -10.000 | 111.39 |
| 2016-01-05 | 2016-02-01 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.910 | -59.000 | 89.23 |
| 2016-02-02 | 2016-02-29 |
NFLX160318P00070000
NFLX160318P00075000
|
2 | 75.00 | 70.00 | 0.640 | 101.000 | 101.12 |
| 2016-02-29 | 2016-03-28 |
NFLX160408P00081500
NFLX160408P00082000
|
25 | 82.00 | 81.50 | 0.11 | 275.000 | 103.81 |
| 2016-04-01 | 2016-04-28 |
NFLX160513P00085000
NFLX160513P00090000
|
2 | 90.00 | 85.00 | 0.96 | -135.000 | 87.88 |
| 2016-04-29 | 2016-05-26 |
NFLX160610P00080000
NFLX160610P00081000
|
12 | 81.00 | 80.00 | 0.17 | 174.000 | 93.75 |
| 2016-05-26 | 2016-06-22 |
NFLX160708P00092500
NFLX160708P00093000
|
24 | 93.00 | 92.50 | 0.090 | -624.000 | 97.06 |
| 2016-07-01 | 2016-07-28 |
NFLX160812P00084000
NFLX160812P00084500
|
25 | 84.50 | 84.00 | 0.105 | 150.000 | 96.59 |
| 2016-07-28 | 2016-08-24 |
NFLX160909P00083000
NFLX160909P00083500
|
25 | 83.50 | 83.00 | 0.10 | 187.500 | 96.5 |
| 2016-08-25 | 2016-09-21 |
NFLX161007P00089000
NFLX161007P00089500
|
24 | 89.50 | 89.00 | 0.085 | 12.000 | 104.82 |
| 2016-09-30 | 2016-10-27 |
NFLX161111P00086500
NFLX161111P00087000
|
25 | 87.00 | 86.50 | 0.11 | 275.000 | 114.78 |
| 2016-10-27 | 2016-11-23 |
NFLX161209P00114000
NFLX161209P00115000
|
12 | 115.00 | 114.00 | 0.180 | -138.000 | 122.88 |
| 2016-11-23 | 2016-12-20 |
NFLX170106P00107000
NFLX170106P00108000
|
12 | 108.00 | 107.00 | 0.195 | 228.000 | 131.07 |
| 2017-01-03 | 2017-01-30 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.83 | 168.00 | 142.22 |
| 2017-01-30 | 2017-02-27 |
NFLX170310P00129000
NFLX170310P00130000
|
12 | 130.00 | 129.00 | 0.19 | 216.000 | 140.89 |
| 2017-02-27 | 2017-03-27 |
NFLX170407P00133000
NFLX170407P00134000
|
12 | 134.00 | 133.00 | 0.175 | 174.000 | 143.11 |
| 2017-03-27 | 2017-04-24 |
NFLX170505P00129000
NFLX170505P00130000
|
12 | 130.00 | 129.00 | 0.230 | 258.000 | 156.6 |
| 2017-04-24 | 2017-05-22 |
NFLX170602P00134000
NFLX170602P00135000
|
11 | 135.00 | 134.00 | 0.165 | 176.000 | 165.18 |
| 2017-05-22 | 2017-06-19 |
NFLX170630P00145000
NFLX170630P00146000
|
12 | 146.00 | 145.00 | 0.175 | 48.000 | 149.41 |
| 2017-06-19 | 2017-07-17 |
NFLX170728P00137000
NFLX170728P00138000
|
12 | 138.00 | 137.00 | 0.200 | -72.000 | 184.04 |
| 2017-07-17 | 2017-08-14 |
NFLX170825P00144000
NFLX170825P00145000
|
12 | 145.00 | 144.00 | 0.230 | 252.000 | 165.95 |
| 2017-08-15 | 2017-09-11 |
NFLX170929P00150000
NFLX170929P00152500
|
4 | 152.50 | 150.00 | 0.365 | 144.000 | 181.35 |
| 2017-09-12 | 2017-10-09 |
NFLX171027P00162500
NFLX171027P00165000
|
4 | 165.00 | 162.50 | 0.480 | 128.000 | 199.54 |
| 2017-10-09 | 2017-11-06 |
NFLX171117P00170000
NFLX171117P00175000
|
2 | 175.00 | 170.00 | 0.865 | 166.000 | 193.2 |
| 2017-11-06 | 2017-12-04 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 0.835 | -238.000 | 190.12 |
| 2017-12-06 | 2018-01-02 |
NFLX180119P00160000
NFLX180119P00165000
|
2 | 165.00 | 160.00 | 0.850 | 164.000 | 220.46 |
| 2018-01-04 | 2018-01-31 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 0.675 | 132.000 | 278.52 |
| 2018-01-31 | 2018-02-27 |
NFLX180316P00240000
NFLX180316P00245000
|
2 | 245.00 | 240.00 | 1.000 | 176.000 | 318.45 |
| 2018-03-06 | 2018-04-02 |
NFLX180420P00280000
NFLX180420P00285000
|
2 | 285.00 | 280.00 | 0.975 | -308.000 | 327.77 |
| 2018-04-02 | 2018-04-30 |
NFLX180511P00235000
NFLX180511P00240000
|
2 | 240.00 | 235.00 | 0.975 | 193.000 | 326.46 |
| 2018-04-30 | 2018-05-29 |
NFLX180608P00280000
NFLX180608P00282500
|
4 | 282.50 | 280.00 | 0.40 | 162.000 | 360.57 |
| 2018-06-05 | 2018-07-02 |
NFLX180720P00325000
NFLX180720P00330000
|
2 | 330.00 | 325.00 | 0.975 | 86.000 | 361.05 |
| 2018-07-02 | 2018-07-30 |
NFLX180810P00340000
NFLX180810P00345000
|
2 | 345.00 | 340.00 | 0.975 | -425.000 | 345.87 |
| 2018-07-30 | 2018-08-27 |
NFLX180907P00300000
NFLX180907P00305000
|
2 | 305.00 | 300.00 | 0.910 | 175.000 | 348.68 |
| 2018-08-27 | 2018-09-24 |
NFLX181005P00330000
NFLX181005P00332500
|
5 | 332.50 | 330.00 | 0.50 | 195.00 | 351.35 |
| 2018-09-24 | 2018-10-22 |
NFLX181102P00320000
NFLX181102P00325000
|
2 | 325.00 | 320.00 | 0.95 | -145.000 | 309.1 |
| 2018-10-22 | 2018-11-19 |
NFLX181130P00285000
NFLX181130P00290000
|
2 | 290.00 | 285.00 | 0.85 | -503.000 | 286.13 |
| 2018-11-19 | 2018-12-17 |
NFLX181228P00225000
NFLX181228P00230000
|
2 | 230.00 | 225.00 | 0.75 | 77.000 | 256.08 |
| 2018-12-17 | 2019-01-14 |
NFLX190125P00215000
NFLX190125P00220000
|
2 | 220.00 | 215.00 | 0.900 | 206.000 | 338.05 |
| 2019-01-14 | 2019-02-11 |
NFLX190222P00285000
NFLX190222P00287500
|
5 | 287.50 | 285.00 | 0.675 | 330.000 | 363.02 |
| 2019-02-12 | 2019-03-11 |
NFLX190329P00320000
NFLX190329P00322500
|
4 | 322.50 | 320.00 | 0.450 | 110.000 | 356.56 |
| 2019-03-14 | 2019-04-10 |
NFLX190426P00310000
NFLX190426P00315000
|
2 | 315.00 | 310.00 | 0.950 | 89.000 | 374.85 |
| 2019-04-10 | 2019-05-07 |
NFLX190524P00320000
NFLX190524P00325000
|
2 | 325.00 | 320.00 | 0.975 | 138.000 | 354.39 |
| 2019-05-07 | 2019-06-03 |
NFLX190621P00325000
NFLX190621P00330000
|
2 | 330.00 | 325.00 | 0.825 | -175.000 | 369.21 |
| 2019-06-03 | 2019-07-01 |
NFLX190712P00295000
NFLX190712P00300000
|
2 | 300.00 | 295.00 | 1.110 | 221.000 | 373.25 |
| 2019-07-01 | 2019-07-29 |
NFLX190809P00335000
NFLX190809P00337500
|
5 | 337.50 | 335.00 | 0.500 | -475.000 | 308.93 |
| 2019-07-29 | 2019-08-26 |
NFLX190906P00305000
NFLX190906P00307500
|
4 | 307.50 | 305.00 | 0.45 | -540.00 | 290.17 |
| 2019-08-26 | 2019-09-23 |
NFLX191004P00260000
NFLX191004P00265000
|
2 | 265.00 | 260.00 | 0.825 | -220.000 | 272.79 |
| 2019-09-23 | 2019-10-21 |
NFLX191101P00225000
NFLX191101P00230000
|
2 | 230.00 | 225.00 | 0.875 | 164.000 | 286.81 |
| 2019-10-25 | 2019-11-21 |
NFLX191206P00250000
NFLX191206P00252500
|
4 | 252.50 | 250.00 | 0.425 | 162.000 | 307.35 |
| 2019-11-21 | 2019-12-18 |
NFLX200103P00280000
NFLX200103P00282500
|
5 | 282.50 | 280.00 | 0.525 | -77.500 | 325.9 |
| 2019-12-19 | 2020-01-15 |
NFLX200131P00292500
NFLX200131P00295000
|
5 | 295.00 | 292.50 | 0.525 | 147.500 | 345.09 |
| 2020-01-15 | 2020-02-11 |
NFLX200228P00300000
NFLX200228P00305000
|
2 | 305.00 | 300.00 | 1.025 | 204.000 | 369.03 |
| 2020-02-11 | 2020-03-09 |
NFLX200327P00335000
NFLX200327P00340000
|
2 | 340.00 | 335.00 | 0.900 | -185.000 | 357.12 |
| 2020-03-09 | 2020-04-06 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 0.85 | 174.000 | 422.96 |
| 2020-04-06 | 2020-05-04 |
NFLX200515P00320000
NFLX200515P00325000
|
2 | 325.00 | 320.00 | 1.30 | 252.000 | 454.19 |
| 2020-05-04 | 2020-06-01 |
NFLX200612P00375000
NFLX200612P00380000
|
2 | 380.00 | 375.00 | 1.075 | 163.000 | 418.07 |
| 2020-06-01 | 2020-06-29 |
NFLX200710P00375000
NFLX200710P00380000
|
2 | 380.00 | 375.00 | 0.800 | 127.000 | 548.73 |
| 2020-06-29 | 2020-07-27 |
NFLX200807P00385000
NFLX200807P00390000
|
2 | 390.00 | 385.00 | 1.15 | 244.00 | 494.73 |
| 2020-07-27 | 2020-08-24 |
NFLX200904P00440000
NFLX200904P00445000
|
2 | 445.00 | 440.00 | 0.975 | 122.000 | 516.05 |
| 2020-08-24 | 2020-09-21 |
NFLX201002P00435000
NFLX201002P00440000
|
2 | 440.00 | 435.00 | 0.975 | 109.000 | 503.06 |
| 2020-09-21 | 2020-10-19 |
NFLX201030P00415000
NFLX201030P00420000
|
2 | 420.00 | 415.00 | 0.925 | 150.000 | 475.74 |
| 2020-10-19 | 2020-11-16 |
NFLX201127P00455000
NFLX201127P00460000
|
2 | 460.00 | 455.00 | 1.175 | 5.000 | 491.36 |
| 2020-11-16 | 2020-12-14 |
NFLX201231P00425000
NFLX201231P00430000
|
2 | 430.00 | 425.00 | 0.850 | 180.000 | 540.73 |
| 2020-12-14 | 2021-01-11 |
NFLX210122P00455000
NFLX210122P00460000
|
2 | 460.00 | 455.00 | 0.85 | -40.00 | 565.17 |
| 2021-01-11 | 2021-02-08 |
NFLX210219P00435000
NFLX210219P00440000
|
2 | 440.00 | 435.00 | 0.975 | 192.000 | 540.22 |
| 2021-02-09 | 2021-03-08 |
NFLX210326P00500000
NFLX210326P00505000
|
2 | 505.00 | 500.00 | 1.025 | -295.000 | 508.05 |
| 2021-03-08 | 2021-04-05 |
NFLX210416P00430000
NFLX210416P00435000
|
2 | 435.00 | 430.00 | 0.85 | 172.000 | 546.54 |
| 2021-04-05 | 2021-05-03 |
NFLX210514P00480000
NFLX210514P00485000
|
2 | 485.00 | 480.00 | 0.975 | 87.000 | 493.37 |
| 2021-05-03 | 2021-06-01 |
NFLX210611P00465000
NFLX210611P00470000
|
2 | 470.00 | 465.00 | 0.775 | 111.000 | 488.77 |
| 2021-06-01 | 2021-06-28 |
NFLX210716P00455000
NFLX210716P00460000
|
2 | 460.00 | 455.00 | 0.850 | 161.000 | 530.31 |
| 2021-06-28 | 2021-07-26 |
NFLX210806P00480000
NFLX210806P00485000
|
2 | 485.00 | 480.00 | 0.950 | 142.000 | 520.55 |
| 2021-07-26 | 2021-08-23 |
NFLX210903P00475000
NFLX210903P00480000
|
2 | 480.00 | 475.00 | 0.80 | 154.00 | 590.53 |
| 2021-08-27 | 2021-09-23 |
NFLX211008P00515000
NFLX211008P00520000
|
2 | 520.00 | 515.00 | 0.900 | 170.000 | 632.66 |
| 2021-09-24 | 2021-10-21 |
NFLX211105P00530000
NFLX211105P00535000
|
2 | 535.00 | 530.00 | 1.275 | 256.000 | 645.72 |
| 2021-10-21 | 2021-11-17 |
NFLX211203P00600000
NFLX211203P00605000
|
2 | 605.00 | 600.00 | 0.850 | 195.000 | 602.13 |
| 2021-11-17 | 2021-12-14 |
NFLX211231P00630000
NFLX211231P00635000
|
2 | 635.00 | 630.00 | 0.95 | -615.000 | 602.44 |
| 2021-12-15 | 2022-01-11 |
NFLX220128P00520000
NFLX220128P00530000
|
1 | 530.00 | 520.00 | 1.55 | -215.000 | 384.36 |
| 2022-01-13 | 2022-02-09 |
NFLX220225P00450000
NFLX220225P00460000
|
1 | 460.00 | 450.00 | 1.675 | -755.000 | 390.8 |
| 2022-02-09 | 2022-03-08 |
NFLX220325P00360000
NFLX220325P00365000
|
2 | 365.00 | 360.00 | 1.05 | -465.000 | 373.85 |
| 2022-03-08 | 2022-04-04 |
NFLX220422P00280000
NFLX220422P00290000
|
1 | 290.00 | 280.00 | 1.850 | 157.500 | 215.52 |
| 2022-04-04 | 2022-05-02 |
NFLX220513P00335000
NFLX220513P00340000
|
2 | 340.00 | 335.00 | 0.975 | -840.000 | 187.64 |
| 2022-05-02 | 2022-05-31 |
NFLX220610P00165000
NFLX220610P00170000
|
2 | 170.00 | 165.00 | 0.875 | 115.000 | 182.94 |
| 2022-05-31 | 2022-06-27 |
NFLX220715P00160000
NFLX220715P00165000
|
2 | 165.00 | 160.00 | 0.85 | 52.000 | 189.11 |
| 2022-06-27 | 2022-07-25 |
NFLX220805P00150000
NFLX220805P00155000
|
2 | 155.00 | 150.00 | 0.95 | 187.000 | 226.78 |
| 2022-07-25 | 2022-08-22 |
NFLX220902P00185000
NFLX220902P00190000
|
2 | 190.00 | 185.00 | 0.85 | 130.000 | 226.11 |
| 2022-08-22 | 2022-09-19 |
NFLX220930P00190000
NFLX220930P00195000
|
2 | 195.00 | 190.00 | 0.800 | 134.000 | 235.44 |
| 2022-09-19 | 2022-10-17 |
NFLX221028P00200000
NFLX221028P00205000
|
2 | 205.00 | 200.00 | 1.050 | 69.000 | 295.72 |
| 2022-10-17 | 2022-11-14 |
NFLX221125P00200000
NFLX221125P00205000
|
2 | 205.00 | 200.00 | 1.050 | 208.000 | 285.54 |
| 2022-11-14 | 2022-12-12 |
NFLX221223P00255000
NFLX221223P00260000
|
2 | 260.00 | 255.00 | 0.85 | 149.000 | 294.965 |
| 2022-12-12 | 2023-01-09 |
NFLX230120P00265000
NFLX230120P00270000
|
2 | 270.00 | 265.00 | 1.000 | 55.000 | 342.5 |
| 2023-01-09 | 2023-02-06 |
NFLX230217P00265000
NFLX230217P00270000
|
2 | 270.00 | 265.00 | 1.050 | 209.000 | 347.96 |
| 2023-02-06 | 2023-03-06 |
NFLX230317P00320000
NFLX230317P00325000
|
2 | 325.00 | 320.00 | 0.900 | -505.000 | 303.5 |
| 2023-03-07 | 2023-04-03 |
NFLX230421P00265000
NFLX230421P00270000
|
2 | 270.00 | 265.00 | 1.00 | 162.000 | 327.98 |
| 2023-04-03 | 2023-05-01 |
NFLX230512P00300000
NFLX230512P00305000
|
2 | 305.00 | 300.00 | 0.95 | 70.00 | 339.89 |
| 2023-05-02 | 2023-05-30 |
NFLX230616P00280000
NFLX230616P00285000
|
2 | 285.00 | 280.00 | 0.875 | 165.000 | 431.96 |
| 2023-06-02 | 2023-06-29 |
NFLX230714P00360000
NFLX230714P00365000
|
2 | 365.00 | 360.00 | 1.075 | 201.000 | 441.91 |
| 2023-06-29 | 2023-07-26 |
NFLX230811P00375000
NFLX230811P00380000
|
2 | 380.00 | 375.00 | 1.00 | 151.000 | 421.66 |
| 2023-07-27 | 2023-08-23 |
NFLX230908P00375000
NFLX230908P00380000
|
2 | 380.00 | 375.00 | 0.900 | 138.000 | 442.8 |
| 2023-08-24 | 2023-09-20 |
NFLX231006P00365000
NFLX231006P00370000
|
2 | 370.00 | 365.00 | 0.90 | -52.00 | 381.51 |
| 2023-09-21 | 2023-10-18 |
NFLX231103P00335000
NFLX231103P00340000
|
2 | 340.00 | 335.00 | 0.925 | -235.000 | 432.36 |
| 2023-10-19 | 2023-11-15 |
NFLX231201P00360000
NFLX231201P00365000
|
2 | 365.00 | 360.00 | 0.875 | 168.000 | 465.74 |
| 2023-11-24 | 2023-12-21 |
NFLX240105P00445000
NFLX240105P00450000
|
2 | 450.00 | 445.00 | 0.850 | 109.000 | 474.06 |
| 2023-12-21 | 2024-01-17 |
NFLX240202P00435000
NFLX240202P00440000
|
2 | 440.00 | 435.00 | 0.85 | -30.00 | 564.64 |
| 2024-01-17 | 2024-02-13 |
NFLX240301P00425000
NFLX240301P00430000
|
2 | 430.00 | 425.00 | 0.825 | 161.000 | 619.34 |
| 2024-02-13 | 2024-03-11 |
NFLX240328P00505000
NFLX240328P00510000
|
2 | 510.00 | 505.00 | 0.850 | 163.000 | 607.33 |
| 2024-03-11 | 2024-04-08 |
NFLX240419P00540000
NFLX240419P00545000
|
2 | 545.00 | 540.00 | 1.025 | 107.000 | 555.04 |
| 2024-04-08 | 2024-05-06 |
NFLX240517P00555000
NFLX240517P00560000
|
2 | 560.00 | 555.00 | 0.975 | 112.000 | 621.1 |
| 2024-05-07 | 2024-06-03 |
NFLX240621P00555000
NFLX240621P00560000
|
2 | 560.00 | 555.00 | 0.825 | 148.000 | 686.12 |
| 2024-06-04 | 2024-07-01 |
NFLX240719P00565000
NFLX240719P00570000
|
2 | 570.00 | 565.00 | 1.050 | 147.000 | 633.34 |
| 2024-07-02 | 2024-07-29 |
NFLX240816P00605000
NFLX240816P00610000
|
2 | 610.00 | 605.00 | 0.975 | -85.000 | 674.07 |
| 2024-07-29 | 2024-08-26 |
NFLX240906P00580000
NFLX240906P00585000
|
2 | 585.00 | 580.00 | 1.000 | 182.000 | 665.77 |
| 2024-09-05 | 2024-10-02 |
NFLX241018P00610000
NFLX241018P00615000
|
2 | 615.00 | 610.00 | 1.00 | 105.000 | 763.89 |
| 2024-10-03 | 2024-10-30 |
NFLX241115P00630000
NFLX241115P00635000
|
2 | 635.00 | 630.00 | 1.000 | 209.000 | 823.96 |
| 2024-11-01 | 2024-11-29 |
NFLX241213P00700000
NFLX241213P00705000
|
2 | 705.00 | 700.00 | 1.225 | 269.000 | 918.87 |
| 2024-12-02 | 2024-12-30 |
NFLX250110P00840000
NFLX250110P00845000
|
2 | 845.00 | 840.00 | 1.05 | 139.000 | 837.69 |
| 2025-01-03 | 2025-01-30 |
NFLX250214P00780000
NFLX250214P00790000
|
1 | 790.00 | 780.00 | 1.875 | 186.000 | 1058.6 |
| 2025-01-30 | 2025-02-26 |
NFLX250314P00905000
NFLX250314P00910000
|
2 | 910.00 | 905.00 | 0.975 | 145.000 | 918 |
| 2025-02-28 | 2025-03-27 |
NFLX250411P00890000
NFLX250411P00895000
|
2 | 895.00 | 890.00 | 0.900 | 80.000 | 918.29 |
| 2025-03-28 | 2025-04-24 |
NFLX250509P00810000
NFLX250509P00820000
|
1 | 820.00 | 810.00 | 1.900 | 215.500 | 1140.22 |
| 2025-04-25 | 2025-05-22 |
NFLX250606P00995000
NFLX250606P01000000
|
2 | 1000.00 | 995.00 | 1.175 | 206.000 | 1241.475 |
| 2025-05-30 | 2025-06-26 |
NFLX250711P01110000
NFLX250711P01115000
|
2 | 1115.00 | 1110.00 | 0.850 | 162.000 | 1245.11 |
| 2025-06-27 | 2025-07-24 |
NFLX250808P01185000
NFLX250808P01190000
|
2 | 1190.00 | 1185.00 | 1.300 | -355.000 | 1211.64 |