| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-16 |
NFLX100619P00075000
NFLX100619P00080000
|
2 | 80.00 | 75.00 | 0.695 | 141.000 | 126.4199 |
| 2010-07-07 | 2010-08-13 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.725 | 138.000 | 129.9599 |
| 2010-09-01 | 2010-10-08 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 0.905 | 175.000 | 155.7198 |
| 2010-10-08 | 2010-11-15 |
NFLX101120P00120000
NFLX101120P00125000
|
2 | 125.00 | 120.00 | 0.935 | 190.000 | 173.0398 |
| 2010-12-08 | 2011-01-14 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.900 | 176.000 | 182.0898 |
| 2011-02-02 | 2011-03-11 |
NFLX110319P00180000
NFLX110319P00185000
|
2 | 185.00 | 180.00 | 0.845 | 117.000 | 209.3998 |
| 2011-04-06 | 2011-05-13 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 1.00 | 193.000 | 245.8998 |
| 2011-06-01 | 2011-07-08 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.785 | 155.000 | 286.9297 |
| 2011-07-08 | 2011-08-15 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.050 | -615.000 | 205.2098 |
| 2011-09-07 | 2011-10-14 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.90 | -847.000 | 117.0399 |
| 2011-11-02 | 2011-12-09 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.490 | -8.000 | 69.8199 |
| 2011-12-09 | 2012-01-17 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.415 | 168.000 | 100.2399 |
| 2012-02-01 | 2012-03-09 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.470 | 84.000 | 109.9599 |
| 2012-03-09 | 2012-04-16 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.750 | 134.000 | 106.1099 |
| 2012-05-02 | 2012-06-08 |
NFLX120616P00067500
NFLX120616P00070000
|
4 | 70.00 | 67.50 | 0.405 | -578.000 | 65.7899 |
| 2012-06-08 | 2012-07-16 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.830 | 166.000 | 81.8199 |
| 2012-08-08 | 2012-09-14 |
NFLX120922P00047500
NFLX120922P00050000
|
4 | 50.00 | 47.50 | 0.475 | 178.000 | 57.7899 |
| 2012-10-03 | 2012-11-09 |
NFLX121117P00047500
NFLX121117P00050000
|
4 | 50.00 | 47.50 | 0.460 | 182.000 | 80.8999 |
| 2012-11-09 | 2012-12-17 |
NFLX121222P00062500
NFLX121222P00065000
|
4 | 65.00 | 62.50 | 0.475 | 192.000 | 91.3399 |
| 2013-01-02 | 2013-02-08 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 0.97 | 193.000 | 189.5118 |
| 2013-03-06 | 2013-04-12 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.865 | 131.000 | 163.3698 |
| 2013-05-08 | 2013-06-14 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.94 | 177.000 | 216.8998 |
| 2013-07-03 | 2013-08-09 |
NFLX130817P00180000
NFLX130817P00185000
|
2 | 185.00 | 180.00 | 1.225 | 249.000 | 258.8697 |
| 2013-08-09 | 2013-09-16 |
NFLX130921P00220000
NFLX130921P00225000
|
2 | 225.00 | 220.00 | 0.855 | 168.000 | 313.8297 |
| 2013-10-02 | 2013-11-08 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.025 | 201.000 | 349.7597 |
| 2013-11-08 | 2013-12-16 |
NFLX131221P00295000
NFLX131221P00300000
|
2 | 300.00 | 295.00 | 0.975 | 197.000 | 375.6696 |
| 2014-01-08 | 2014-02-14 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.10 | 224.00 | 432.2296 |
| 2014-02-14 | 2014-03-24 |
NFLX140328P00392500
NFLX140328P00395000
|
4 | 395.00 | 392.50 | 0.450 | -560.000 | 358.8696 |
| 2014-04-02 | 2014-05-09 |
NFLX140517P00300000
NFLX140517P00310000
|
1 | 310.00 | 300.00 | 2.075 | 94.000 | 349.8797 |
| 2014-05-09 | 2014-06-16 |
NFLX140621P00285000
NFLX140621P00290000
|
2 | 290.00 | 285.00 | 0.965 | 193.000 | 440.1796 |
| 2014-06-16 | 2014-07-23 |
NFLX140725P00370000
NFLX140725P00375000
|
2 | 375.00 | 370.00 | 0.90 | 178.000 | 421.8596 |
| 2014-08-06 | 2014-09-12 |
NFLX140920P00385000
NFLX140920P00390000
|
2 | 390.00 | 385.00 | 0.90 | 180.000 | 457.5195 |
| 2014-09-29 | 2014-11-05 |
NFLX141107P00400000
NFLX141107P00405000
|
2 | 405.00 | 400.00 | 0.950 | -825.000 | 384.1596 |
| 2014-11-10 | 2014-12-17 |
NFLX141220P00350000
NFLX141220P00355000
|
2 | 355.00 | 350.00 | 0.800 | -820.000 | 340.1198 |
| 2014-12-19 | 2015-01-26 |
NFLX150130P00290000
NFLX150130P00295000
|
2 | 295.00 | 290.00 | 0.975 | 188.000 | 441.7996 |
| 2015-01-26 | 2015-03-04 |
NFLX150306P00402500
NFLX150306P00405000
|
4 | 405.00 | 402.50 | 0.425 | 168.000 | 454.1195 |
| 2015-03-05 | 2015-04-13 |
NFLX150417P00415000
NFLX150417P00420000
|
2 | 420.00 | 415.00 | 0.825 | 25.000 | 571.5494 |
| 2015-04-13 | 2015-05-20 |
NFLX150522P00417500
NFLX150522P00420000
|
5 | 420.00 | 417.50 | 0.65 | 140.00 | 621.8695 |
| 2015-05-22 | 2015-06-29 |
NFLX150702P00570000
NFLX150702P00575000
|
2 | 575.00 | 570.00 | 1.20 | 238.00 | 658.3093 |
| 2015-06-29 | 2015-08-05 |
NFLX150807P00560000
NFLX150807P00570000
|
1 | 570.00 | 560.00 | 2.075 | -1000.00 | 123.52 |
| 2015-08-05 | 2015-09-11 |
NFLX150918P00109290
NFLX150918P00110000
|
19 | 110.00 | 109.29 | 0.19 | -969.00 | 102.62 |
| 2015-09-11 | 2015-10-19 |
NFLX151023P00075000
NFLX151023P00080000
|
2 | 80.00 | 75.00 | 1.01 | 199.000 | 100.04 |
| 2015-10-19 | 2015-11-25 |
NFLX151127P00089000
NFLX151127P00089500
|
25 | 89.50 | 89.00 | 0.10 | 287.500 | 125.44 |
| 2015-11-25 | 2016-01-04 |
NFLX160108P00105000
NFLX160108P00109000
|
2 | 109.00 | 105.00 | 0.645 | -92.000 | 111.39 |
| 2016-01-05 | 2016-02-11 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.910 | -348.000 | 89.23 |
| 2016-02-12 | 2016-03-21 |
NFLX160324P00070000
NFLX160324P00075000
|
2 | 75.00 | 70.00 | 0.835 | 167.000 | 98.36 |
| 2016-03-21 | 2016-04-27 |
NFLX160429P00086000
NFLX160429P00086500
|
24 | 86.50 | 86.00 | 0.09 | 144.000 | 90.03 |
| 2016-04-29 | 2016-06-06 |
NFLX160610P00080000
NFLX160610P00081000
|
12 | 81.00 | 80.00 | 0.17 | 204.000 | 93.75 |
| 2016-06-07 | 2016-07-14 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 0.68 | 36.000 | 85.89 |
| 2016-07-14 | 2016-08-22 |
NFLX160826P00085500
NFLX160826P00086000
|
25 | 86.00 | 85.50 | 0.11 | 275.000 | 97.58 |
| 2016-08-25 | 2016-10-03 |
NFLX161007P00089000
NFLX161007P00089500
|
24 | 89.50 | 89.00 | 0.085 | 228.000 | 104.82 |
| 2016-10-05 | 2016-11-11 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 0.73 | 139.000 | 115.21 |
| 2016-11-23 | 2016-12-30 |
NFLX170106P00107000
NFLX170106P00108000
|
12 | 108.00 | 107.00 | 0.195 | 258.000 | 131.07 |
| 2017-01-03 | 2017-02-09 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.83 | 167.000 | 142.22 |
| 2017-02-09 | 2017-03-20 |
NFLX170324P00132000
NFLX170324P00133000
|
11 | 133.00 | 132.00 | 0.165 | 220.000 | 142.02 |
| 2017-03-20 | 2017-04-26 |
NFLX170428P00130000
NFLX170428P00131000
|
12 | 131.00 | 130.00 | 0.21 | 240.00 | 152.2 |
| 2017-04-27 | 2017-06-05 |
NFLX170609P00141000
NFLX170609P00142000
|
12 | 142.00 | 141.00 | 0.17 | 204.00 | 158.03 |
| 2017-06-06 | 2017-07-13 |
NFLX170721P00145000
NFLX170721P00150000
|
2 | 150.00 | 145.00 | 0.910 | -90.000 | 188.54 |
| 2017-07-13 | 2017-08-21 |
NFLX170825P00140000
NFLX170825P00141000
|
12 | 141.00 | 140.00 | 0.225 | 264.000 | 165.95 |
| 2017-08-24 | 2017-10-02 |
NFLX171006P00150000
NFLX171006P00152500
|
4 | 152.50 | 150.00 | 0.380 | 148.000 | 198.02 |
| 2017-10-02 | 2017-11-08 |
NFLX171110P00155000
NFLX171110P00157500
|
4 | 157.50 | 155.00 | 0.460 | 184.000 | 192.02 |
| 2017-11-08 | 2017-12-15 |
NFLX171222P00177500
NFLX171222P00180000
|
4 | 180.00 | 177.50 | 0.420 | 112.000 | 189.94 |
| 2017-12-15 | 2018-01-22 |
NFLX180126P00165000
NFLX180126P00167500
|
4 | 167.50 | 165.00 | 0.49 | 194.000 | 274.6 |
| 2018-01-22 | 2018-02-28 |
NFLX180302P00202500
NFLX180302P00205000
|
4 | 205.00 | 202.50 | 0.42 | 168.00 | 301.05 |
| 2018-03-06 | 2018-04-12 |
NFLX180420P00280000
NFLX180420P00285000
|
2 | 285.00 | 280.00 | 0.975 | -70.000 | 327.77 |
| 2018-04-12 | 2018-05-21 |
NFLX180525P00265000
NFLX180525P00267500
|
4 | 267.50 | 265.00 | 0.475 | 190.000 | 351.29 |
| 2018-05-21 | 2018-06-27 |
NFLX180629P00305000
NFLX180629P00307500
|
4 | 307.50 | 305.00 | 0.425 | 164.000 | 391.43 |
| 2018-06-28 | 2018-08-06 |
NFLX180810P00335000
NFLX180810P00340000
|
2 | 340.00 | 335.00 | 1.025 | 95.000 | 345.87 |
| 2018-08-06 | 2018-09-12 |
NFLX180914P00322500
NFLX180914P00325000
|
4 | 325.00 | 322.50 | 0.475 | 188.000 | 364.56 |
| 2018-09-12 | 2018-10-19 |
NFLX181026P00322500
NFLX181026P00325000
|
4 | 325.00 | 322.50 | 0.475 | -100.000 | 299.83 |
| 2018-10-22 | 2018-11-28 |
NFLX181130P00285000
NFLX181130P00290000
|
2 | 290.00 | 285.00 | 0.85 | -495.000 | 286.13 |
| 2018-11-30 | 2019-01-07 |
NFLX190111P00247500
NFLX190111P00250000
|
4 | 250.00 | 247.50 | 0.45 | 172.000 | 337.59 |
| 2019-01-07 | 2019-02-13 |
NFLX190215P00260000
NFLX190215P00265000
|
2 | 265.00 | 260.00 | 0.975 | 195.000 | 356.87 |
| 2019-02-13 | 2019-03-22 |
NFLX190329P00310000
NFLX190329P00315000
|
2 | 315.00 | 310.00 | 0.850 | 142.000 | 356.56 |
| 2019-03-22 | 2019-04-29 |
NFLX190503P00310000
NFLX190503P00315000
|
2 | 315.00 | 310.00 | 0.95 | 194.000 | 385.03 |
| 2019-04-29 | 2019-06-05 |
NFLX190607P00340000
NFLX190607P00342500
|
4 | 342.50 | 340.00 | 0.45 | 118.000 | 360.87 |
| 2019-06-05 | 2019-07-12 |
NFLX190719P00305000
NFLX190719P00310000
|
2 | 310.00 | 305.00 | 0.875 | 153.000 | 315.1 |
| 2019-07-12 | 2019-08-19 |
NFLX190823P00330000
NFLX190823P00335000
|
2 | 335.00 | 330.00 | 0.85 | -810.000 | 291.44 |
| 2019-08-19 | 2019-09-25 |
NFLX190927P00277500
NFLX190927P00280000
|
4 | 280.00 | 277.50 | 0.425 | -730.000 | 263.08 |
| 2019-09-26 | 2019-11-04 |
NFLX191108P00220000
NFLX191108P00225000
|
2 | 225.00 | 220.00 | 0.825 | 165.000 | 291.57 |
| 2019-11-04 | 2019-12-11 |
NFLX191213P00265000
NFLX191213P00267500
|
4 | 267.50 | 265.00 | 0.40 | 156.00 | 298.5 |
| 2019-12-11 | 2020-01-17 |
NFLX200124P00255000
NFLX200124P00260000
|
2 | 260.00 | 255.00 | 0.850 | 157.000 | 353.16 |
| 2020-01-17 | 2020-02-24 |
NFLX200228P00300000
NFLX200228P00305000
|
2 | 305.00 | 300.00 | 0.900 | 176.000 | 369.03 |
| 2020-02-24 | 2020-04-01 |
NFLX200403P00325000
NFLX200403P00330000
|
2 | 330.00 | 325.00 | 0.775 | 106.000 | 361.76 |
| 2020-04-01 | 2020-05-08 |
NFLX200515P00300000
NFLX200515P00305000
|
2 | 305.00 | 300.00 | 0.850 | 148.000 | 454.19 |
| 2020-05-08 | 2020-06-15 |
NFLX200619P00385000
NFLX200619P00390000
|
2 | 390.00 | 385.00 | 1.00 | 181.000 | 453.72 |
| 2020-06-15 | 2020-07-22 |
NFLX200724P00365000
NFLX200724P00370000
|
2 | 370.00 | 365.00 | 0.900 | 188.000 | 480.45 |
| 2020-07-23 | 2020-08-31 |
NFLX200904P00420000
NFLX200904P00425000
|
2 | 425.00 | 420.00 | 0.950 | 196.000 | 516.05 |
| 2020-09-01 | 2020-10-08 |
NFLX201016P00470000
NFLX201016P00475000
|
2 | 475.00 | 470.00 | 1.20 | 198.000 | 530.79 |
| 2020-10-08 | 2020-11-16 |
NFLX201120P00455000
NFLX201120P00460000
|
2 | 460.00 | 455.00 | 1.025 | 102.000 | 488.24 |
| 2020-11-16 | 2020-12-23 |
NFLX201231P00425000
NFLX201231P00430000
|
2 | 430.00 | 425.00 | 0.850 | 167.000 | 540.73 |
| 2020-12-24 | 2021-02-01 |
NFLX210205P00450000
NFLX210205P00455000
|
2 | 455.00 | 450.00 | 1.375 | 257.000 | 550.79 |
| 2021-02-01 | 2021-03-10 |
NFLX210312P00475000
NFLX210312P00480000
|
2 | 480.00 | 475.00 | 0.875 | 126.000 | 518.02 |
| 2021-03-10 | 2021-04-16 |
NFLX210423P00440000
NFLX210423P00445000
|
2 | 445.00 | 440.00 | 0.975 | 168.000 | 505.55 |
| 2021-04-16 | 2021-05-24 |
NFLX210528P00485000
NFLX210528P00490000
|
2 | 490.00 | 485.00 | 0.85 | 66.00 | 502.81 |
| 2021-05-24 | 2021-06-30 |
NFLX210702P00465000
NFLX210702P00467500
|
5 | 467.50 | 465.00 | 0.550 | 282.500 | 533.98 |
| 2021-07-01 | 2021-08-09 |
NFLX210813P00480000
NFLX210813P00485000
|
2 | 485.00 | 480.00 | 0.975 | 190.000 | 515.92 |
| 2021-08-12 | 2021-09-20 |
NFLX210924P00470000
NFLX210924P00475000
|
2 | 475.00 | 470.00 | 0.850 | 164.000 | 592.39 |
| 2021-09-20 | 2021-10-27 |
NFLX211029P00510000
NFLX211029P00515000
|
2 | 515.00 | 510.00 | 0.90 | 180.000 | 690.31 |
| 2021-10-28 | 2021-12-06 |
NFLX211210P00615000
NFLX211210P00620000
|
2 | 620.00 | 615.00 | 1.100 | -320.000 | 611.66 |
| 2021-12-07 | 2022-01-13 |
NFLX220121P00555000
NFLX220121P00560000
|
2 | 560.00 | 555.00 | 0.95 | -590.000 | 397.5 |
| 2022-01-13 | 2022-02-22 |
NFLX220225P00450000
NFLX220225P00460000
|
1 | 460.00 | 450.00 | 1.675 | -902.500 | 390.8 |
| 2022-02-24 | 2022-04-04 |
NFLX220408P00335000
NFLX220408P00340000
|
2 | 340.00 | 335.00 | 1.125 | 217.000 | 355.88 |
| 2022-04-04 | 2022-05-11 |
NFLX220513P00335000
NFLX220513P00340000
|
2 | 340.00 | 335.00 | 0.975 | -730.000 | 187.64 |
| 2022-05-13 | 2022-06-21 |
NFLX220624P00150000
NFLX220624P00155000
|
2 | 155.00 | 150.00 | 0.900 | 120.000 | 190.85 |
| 2022-06-23 | 2022-08-01 |
NFLX220805P00140000
NFLX220805P00150000
|
1 | 150.00 | 140.00 | 2.000 | 200.000 | 226.78 |
| 2022-08-01 | 2022-09-07 |
NFLX220909P00195000
NFLX220909P00200000
|
2 | 200.00 | 195.00 | 0.90 | 177.000 | 233.57 |
| 2022-09-07 | 2022-10-14 |
NFLX221021P00185000
NFLX221021P00190000
|
2 | 190.00 | 185.00 | 1.025 | 68.000 | 289.57 |
| 2022-10-14 | 2022-11-21 |
NFLX221125P00185000
NFLX221125P00190000
|
2 | 190.00 | 185.00 | 1.025 | 205.000 | 285.54 |
| 2022-11-21 | 2022-12-28 |
NFLX221230P00245000
NFLX221230P00250000
|
2 | 250.00 | 245.00 | 0.875 | 167.000 | 294.88 |
| 2022-12-29 | 2023-02-06 |
NFLX230210P00240000
NFLX230210P00245000
|
2 | 245.00 | 240.00 | 1.025 | 205.000 | 347.36 |
| 2023-02-06 | 2023-03-15 |
NFLX230317P00320000
NFLX230317P00325000
|
2 | 325.00 | 320.00 | 0.900 | -845.000 | 303.5 |
| 2023-03-15 | 2023-04-21 |
NFLX230428P00255000
NFLX230428P00260000
|
2 | 260.00 | 255.00 | 0.875 | 186.000 | 329.93 |
| 2023-04-24 | 2023-05-31 |
NFLX230602P00295000
NFLX230602P00300000
|
2 | 300.00 | 295.00 | 0.825 | 174.000 | 400.47 |
| 2023-06-02 | 2023-07-10 |
NFLX230714P00360000
NFLX230714P00365000
|
2 | 365.00 | 360.00 | 1.075 | 214.000 | 441.91 |
| 2023-07-10 | 2023-08-16 |
NFLX230818P00390000
NFLX230818P00395000
|
2 | 395.00 | 390.00 | 1.025 | 186.000 | 404.53 |
| 2023-08-16 | 2023-09-22 |
NFLX230929P00370000
NFLX230929P00375000
|
2 | 375.00 | 370.00 | 0.825 | -125.000 | 377.6 |
| 2023-09-22 | 2023-10-30 |
NFLX231103P00330000
NFLX231103P00335000
|
2 | 335.00 | 330.00 | 0.825 | 164.000 | 432.36 |
| 2023-10-31 | 2023-12-07 |
NFLX231215P00365000
NFLX231215P00370000
|
2 | 370.00 | 365.00 | 0.825 | 162.000 | 472.06 |
| 2023-12-07 | 2024-01-16 |
NFLX240119P00405000
NFLX240119P00410000
|
2 | 410.00 | 405.00 | 0.925 | 175.000 | 482.95 |
| 2024-01-17 | 2024-02-23 |
NFLX240301P00425000
NFLX240301P00430000
|
2 | 430.00 | 425.00 | 0.825 | 165.000 | 619.34 |
| 2024-02-26 | 2024-04-03 |
NFLX240405P00540000
NFLX240405P00545000
|
2 | 545.00 | 540.00 | 0.800 | 159.000 | 636.18 |
| 2024-04-03 | 2024-05-10 |
NFLX240517P00555000
NFLX240517P00560000
|
2 | 560.00 | 555.00 | 1.025 | 176.000 | 621.1 |
| 2024-05-10 | 2024-06-17 |
NFLX240621P00565000
NFLX240621P00570000
|
2 | 570.00 | 565.00 | 0.975 | 178.000 | 686.12 |
| 2024-06-21 | 2024-07-29 |
NFLX240802P00615000
NFLX240802P00620000
|
2 | 620.00 | 615.00 | 1.075 | -95.000 | 613.64 |
| 2024-07-29 | 2024-09-04 |
NFLX240906P00580000
NFLX240906P00585000
|
2 | 585.00 | 580.00 | 1.000 | 142.000 | 665.77 |
| 2024-09-05 | 2024-10-14 |
NFLX241018P00610000
NFLX241018P00615000
|
2 | 615.00 | 610.00 | 1.00 | 125.000 | 763.89 |
| 2024-10-14 | 2024-11-20 |
NFLX241122P00635000
NFLX241122P00640000
|
2 | 640.00 | 635.00 | 1.100 | 253.000 | 897.79 |
| 2024-11-21 | 2024-12-30 |
NFLX250103P00825000
NFLX250103P00830000
|
2 | 830.00 | 825.00 | 0.975 | 195.000 | 881.05 |
| 2025-01-03 | 2025-02-10 |
NFLX250214P00780000
NFLX250214P00790000
|
1 | 790.00 | 780.00 | 1.875 | 166.500 | 1058.6 |
| 2025-02-10 | 2025-03-19 |
NFLX250321P00955000
NFLX250321P00960000
|
2 | 960.00 | 955.00 | 0.95 | -235.000 | 960.29 |
| 2025-03-20 | 2025-04-30 |
NFLX250502P00830000
NFLX250502P00840000
|
1 | 840.00 | 830.00 | 1.825 | 179.000 | 1156.49 |
| 2025-05-06 | 2025-06-12 |
NFLX250620P01020000
NFLX250620P01030000
|
1 | 1030.00 | 1020.00 | 1.850 | 198.000 | 1231.41 |
| 2025-06-12 | 2025-07-21 |
NFLX250725P01085000
NFLX250725P01090000
|
2 | 1090.00 | 1085.00 | 1.05 | 211.000 | 1180.49 |