| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
NFLX100619P00075000
NFLX100619P00080000
|
2 | 80.00 | 75.00 | 0.695 | 36.000 | 126.4199 |
| 2010-06-02 | 2010-06-09 |
NFLX100717P00085000
NFLX100717P00090000
|
2 | 90.00 | 85.00 | 0.865 | 46.000 | 118.3899 |
| 2010-07-07 | 2010-07-14 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.725 | 27.000 | 129.9599 |
| 2010-08-05 | 2010-08-12 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 0.74 | 106.000 | 140.4599 |
| 2010-09-01 | 2010-09-08 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 0.905 | 77.000 | 155.7198 |
| 2010-10-06 | 2010-10-13 |
NFLX101120P00120000
NFLX101120P00125000
|
2 | 125.00 | 120.00 | 1.025 | 74.000 | 173.0398 |
| 2010-11-03 | 2010-11-10 |
NFLX101218P00140000
NFLX101218P00145000
|
2 | 145.00 | 140.00 | 0.720 | 56.000 | 180.0198 |
| 2010-12-08 | 2010-12-15 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.900 | -30.000 | 182.0898 |
| 2011-01-05 | 2011-01-12 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.885 | 78.000 | 235.5098 |
| 2011-02-02 | 2011-02-09 |
NFLX110319P00180000
NFLX110319P00185000
|
2 | 185.00 | 180.00 | 0.845 | 88.000 | 209.3998 |
| 2011-03-02 | 2011-03-09 |
NFLX110416P00170000
NFLX110416P00175000
|
2 | 175.00 | 170.00 | 0.775 | -75.000 | 235.4898 |
| 2011-04-06 | 2011-04-13 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 1.00 | 10.000 | 245.8998 |
| 2011-05-04 | 2011-05-11 |
NFLX110618P00195000
NFLX110618P00200000
|
2 | 200.00 | 195.00 | 0.785 | 81.000 | 245.6698 |
| 2011-06-01 | 2011-06-08 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 0.785 | -13.000 | 286.9297 |
| 2011-07-06 | 2011-07-13 |
NFLX110820P00250000
NFLX110820P00255000
|
2 | 255.00 | 250.00 | 1.075 | 50.000 | 205.2098 |
| 2011-08-03 | 2011-08-10 |
NFLX110917P00225000
NFLX110917P00230000
|
2 | 230.00 | 225.00 | 0.94 | -217.000 | 155.1898 |
| 2011-09-07 | 2011-09-14 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 0.90 | -5.000 | 117.0399 |
| 2011-10-05 | 2011-10-12 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 0.975 | -80.000 | 78.0599 |
| 2011-11-02 | 2011-11-09 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.490 | 74.000 | 69.8199 |
| 2011-12-07 | 2011-12-14 |
NFLX120121P00055000
NFLX120121P00057500
|
4 | 57.50 | 55.00 | 0.435 | -22.000 | 100.2399 |
| 2012-01-04 | 2012-01-11 |
NFLX120218P00062500
NFLX120218P00065000
|
5 | 65.00 | 62.50 | 0.590 | 150.000 | 121.8499 |
| 2012-02-01 | 2012-02-08 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.470 | 48.000 | 109.9599 |
| 2012-03-07 | 2012-03-14 |
NFLX120421P00080000
NFLX120421P00085000
|
2 | 85.00 | 80.00 | 0.735 | 34.000 | 106.1099 |
| 2012-04-04 | 2012-04-11 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 0.915 | -117.000 | 69.9599 |
| 2012-05-02 | 2012-05-09 |
NFLX120616P00067500
NFLX120616P00070000
|
4 | 70.00 | 67.50 | 0.405 | -178.000 | 65.7899 |
| 2012-06-06 | 2012-06-13 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.880 | -19.000 | 81.8199 |
| 2012-07-05 | 2012-07-12 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.54 | 52.500 | 63.6899 |
| 2012-08-08 | 2012-08-15 |
NFLX120922P00047500
NFLX120922P00050000
|
4 | 50.00 | 47.50 | 0.475 | 132.000 | 57.7899 |
| 2012-09-05 | 2012-09-12 |
NFLX121020P00042500
NFLX121020P00045000
|
4 | 45.00 | 42.50 | 0.36 | 62.000 | 64.9799 |
| 2012-10-03 | 2012-10-10 |
NFLX121117P00047500
NFLX121117P00050000
|
4 | 50.00 | 47.50 | 0.460 | 36.000 | 80.8999 |
| 2012-11-07 | 2012-11-14 |
NFLX121222P00062500
NFLX121222P00065000
|
4 | 65.00 | 62.50 | 0.455 | 46.000 | 91.3399 |
| 2012-12-05 | 2012-12-12 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.500 | 155.000 | 99.1699 |
| 2013-01-02 | 2013-01-09 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 0.97 | 71.000 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130316P00135000
NFLX130316P00140000
|
2 | 140.00 | 135.00 | 1.015 | 121.000 | 184.8498 |
| 2013-03-06 | 2013-03-13 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.865 | 94.000 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130518P00135000
NFLX130518P00140000
|
2 | 140.00 | 135.00 | 1.135 | -18.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.94 | 161.000 | 216.8998 |
| 2013-06-05 | 2013-06-12 |
NFLX130720P00190000
NFLX130720P00195000
|
2 | 195.00 | 190.00 | 1.025 | -125.000 | 264.5757 |
| 2013-07-03 | 2013-07-10 |
NFLX130817P00180000
NFLX130817P00185000
|
2 | 185.00 | 180.00 | 1.225 | 118.000 | 258.8697 |
| 2013-08-07 | 2013-08-14 |
NFLX130921P00215000
NFLX130921P00220000
|
2 | 220.00 | 215.00 | 0.925 | 111.000 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX131019P00250000
NFLX131019P00255000
|
2 | 255.00 | 250.00 | 0.825 | 88.000 | 333.4997 |
| 2013-10-02 | 2013-10-09 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.025 | -240.000 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131221P00290000
NFLX131221P00295000
|
2 | 295.00 | 290.00 | 0.900 | 45.000 | 375.6696 |
| 2013-12-04 | 2013-12-11 |
NFLX140118P00315000
NFLX140118P00320000
|
2 | 320.00 | 315.00 | 0.865 | 52.000 | 330.0397 |
| 2014-01-08 | 2014-01-15 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.10 | -35.000 | 432.2296 |
| 2014-02-05 | 2014-02-12 |
NFLX140322P00360000
NFLX140322P00365000
|
2 | 365.00 | 360.00 | 0.960 | 133.000 | 405.9896 |
| 2014-02-13 | 2014-02-20 |
NFLX140328P00392500
NFLX140328P00395000
|
5 | 395.00 | 392.50 | 0.65 | 50.00 | 358.8696 |
| 2014-02-20 | 2014-02-27 |
NFLX140404P00380000
NFLX140404P00390000
|
1 | 390.00 | 380.00 | 1.625 | 79.500 | 337.3097 |
| 2014-02-28 | 2014-03-07 |
NFLX140411P00390000
NFLX140411P00400000
|
1 | 400.00 | 390.00 | 1.605 | 61.000 | 326.7097 |
| 2014-03-07 | 2014-03-14 |
NFLX140419P00400000
NFLX140419P00405000
|
2 | 405.00 | 400.00 | 0.825 | -140.000 | 345.7397 |
| 2014-03-17 | 2014-03-24 |
NFLX140425P00350000
NFLX140425P00360000
|
1 | 360.00 | 350.00 | 1.675 | -217.500 | 322.0797 |
| 2014-04-02 | 2014-04-09 |
NFLX140517P00300000
NFLX140517P00310000
|
1 | 310.00 | 300.00 | 2.075 | -27.500 | 349.8797 |
| 2014-05-01 | 2014-05-08 |
NFLX140613P00295000
NFLX140613P00297500
|
5 | 297.50 | 295.00 | 0.525 | -87.500 | 427.7096 |
| 2014-05-08 | 2014-05-15 |
NFLX140621P00280000
NFLX140621P00285000
|
2 | 285.00 | 280.00 | 1.000 | 124.000 | 440.1796 |
| 2014-05-15 | 2014-05-22 |
NFLX140627P00302500
NFLX140627P00305000
|
5 | 305.00 | 302.50 | 0.525 | 160.000 | 442.0796 |
| 2014-05-23 | 2014-05-30 |
NFLX140703P00360000
NFLX140703P00362500
|
4 | 362.50 | 360.00 | 0.475 | 86.000 | 472.3495 |
| 2014-05-30 | 2014-06-06 |
NFLX140711P00372500
NFLX140711P00375000
|
4 | 375.00 | 372.50 | 0.425 | 98.000 | 439.9596 |
| 2014-06-06 | 2014-06-13 |
NFLX140719P00385000
NFLX140719P00390000
|
2 | 390.00 | 385.00 | 0.975 | 5.000 | 444.1696 |
| 2014-06-16 | 2014-06-23 |
NFLX140725P00370000
NFLX140725P00375000
|
2 | 375.00 | 370.00 | 0.90 | 35.000 | 421.8596 |
| 2014-06-23 | 2014-06-30 |
NFLX140801P00380000
NFLX140801P00385000
|
2 | 385.00 | 380.00 | 1.025 | 50.000 | 425.3996 |
| 2014-07-02 | 2014-07-09 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.000 | -95.000 | 459.0895 |
| 2014-08-06 | 2014-08-13 |
NFLX140920P00385000
NFLX140920P00390000
|
2 | 390.00 | 385.00 | 0.90 | 123.000 | 457.5195 |
| 2014-08-13 | 2014-08-20 |
NFLX140926P00412500
NFLX140926P00415000
|
4 | 415.00 | 412.50 | 0.475 | 140.000 | 448.7496 |
| 2014-08-22 | 2014-08-29 |
NFLX141003P00440000
NFLX141003P00442500
|
4 | 442.50 | 440.00 | 0.475 | 22.000 | 459.5395 |
| 2014-08-29 | 2014-09-05 |
NFLX141010P00440000
NFLX141010P00442500
|
5 | 442.50 | 440.00 | 0.525 | 77.500 | 452.0795 |
| 2014-09-05 | 2014-09-12 |
NFLX141018P00435000
NFLX141018P00440000
|
2 | 440.00 | 435.00 | 1.100 | 124.000 | 357.0896 |
| 2014-09-29 | 2014-10-06 |
NFLX141107P00400000
NFLX141107P00405000
|
2 | 405.00 | 400.00 | 0.950 | 85.000 | 384.1596 |
| 2014-10-08 | 2014-10-15 |
NFLX141122P00415000
NFLX141122P00420000
|
2 | 420.00 | 415.00 | 0.90 | -75.000 | 360.2796 |
| 2014-10-15 | 2014-10-22 |
NFLX141128P00395000
NFLX141128P00400000
|
2 | 400.00 | 395.00 | 1.025 | -515.000 | 346.5897 |
| 2014-10-27 | 2014-11-03 |
NFLX141205P00342500
NFLX141205P00345000
|
5 | 345.00 | 342.50 | 0.50 | -50.00 | 350.9196 |
| 2014-11-03 | 2014-11-10 |
NFLX141212P00352500
NFLX141212P00355000
|
4 | 355.00 | 352.50 | 0.425 | 70.000 | 334.4797 |
| 2014-11-10 | 2014-11-17 |
NFLX141220P00350000
NFLX141220P00355000
|
2 | 355.00 | 350.00 | 0.800 | -20.000 | 340.1198 |
| 2014-11-17 | 2014-11-24 |
NFLX141226P00350000
NFLX141226P00352500
|
5 | 352.50 | 350.00 | 0.50 | -262.500 | 340.0497 |
| 2014-11-26 | 2014-12-03 |
NFLX150109P00320000
NFLX150109P00322500
|
4 | 322.50 | 320.00 | 0.425 | 46.000 | 329.2897 |
| 2014-12-03 | 2014-12-10 |
NFLX150117P00315000
NFLX150117P00320000
|
2 | 320.00 | 315.00 | 0.975 | -125.000 | 337.3397 |
| 2014-12-10 | 2014-12-17 |
NFLX150123P00285000
NFLX150123P00290000
|
2 | 290.00 | 285.00 | 0.95 | 105.000 | 437.4546 |
| 2014-12-19 | 2014-12-26 |
NFLX150130P00290000
NFLX150130P00295000
|
2 | 295.00 | 290.00 | 0.975 | 30.000 | 441.7996 |
| 2014-12-26 | 2015-01-02 |
NFLX150206P00290000
NFLX150206P00295000
|
2 | 295.00 | 290.00 | 0.90 | 45.000 | 444.3596 |
| 2015-01-02 | 2015-01-09 |
NFLX150213P00300000
NFLX150213P00305000
|
2 | 305.00 | 300.00 | 0.85 | -125.000 | 466.0995 |
| 2015-01-09 | 2015-01-16 |
NFLX150220P00280000
NFLX150220P00285000
|
2 | 285.00 | 280.00 | 1.000 | 50.000 | 478.1995 |
| 2015-01-16 | 2015-01-23 |
NFLX150227P00290000
NFLX150227P00292500
|
5 | 292.50 | 290.00 | 0.550 | 272.500 | 474.9095 |
| 2015-01-23 | 2015-01-30 |
NFLX150306P00395000
NFLX150306P00397500
|
4 | 397.50 | 395.00 | 0.40 | 0.00 | 454.1195 |
| 2015-01-30 | 2015-02-06 |
NFLX150313P00395000
NFLX150313P00400000
|
2 | 400.00 | 395.00 | 0.950 | 76.000 | 438.3997 |
| 2015-02-06 | 2015-02-13 |
NFLX150320P00395000
NFLX150320P00400000
|
2 | 400.00 | 395.00 | 0.775 | 95.000 | 428.2946 |
| 2015-02-13 | 2015-02-20 |
NFLX150327P00422500
NFLX150327P00425000
|
5 | 425.00 | 422.50 | 0.635 | 220.000 | 414.7696 |
| 2015-02-26 | 2015-03-05 |
NFLX150410P00440000
NFLX150410P00445000
|
2 | 445.00 | 440.00 | 0.825 | -40.000 | 454.5695 |
| 2015-03-05 | 2015-03-12 |
NFLX150417P00415000
NFLX150417P00420000
|
2 | 420.00 | 415.00 | 0.825 | -135.000 | 571.5494 |
| 2015-03-12 | 2015-03-19 |
NFLX150424P00385000
NFLX150424P00390000
|
2 | 390.00 | 385.00 | 1.150 | 25.000 | 558.3944 |
| 2015-03-19 | 2015-03-26 |
NFLX150501P00365000
NFLX150501P00370000
|
2 | 370.00 | 365.00 | 1.000 | -25.000 | 557.0294 |
| 2015-03-27 | 2015-04-06 |
NFLX150508P00360000
NFLX150508P00365000
|
2 | 365.00 | 360.00 | 0.975 | 35.000 | 574.5994 |
| 2015-04-06 | 2015-04-13 |
NFLX150515P00370000
NFLX150515P00375000
|
2 | 375.00 | 370.00 | 1.000 | 148.000 | 613.2494 |
| 2015-04-13 | 2015-04-20 |
NFLX150522P00417500
NFLX150522P00420000
|
5 | 420.00 | 417.50 | 0.65 | 310.00 | 621.8695 |
| 2015-04-20 | 2015-04-27 |
NFLX150529P00510000
NFLX150529P00520000
|
1 | 520.00 | 510.00 | 1.575 | 37.000 | 624.0594 |
| 2015-04-27 | 2015-05-04 |
NFLX150605P00522500
NFLX150605P00525000
|
5 | 525.00 | 522.50 | 0.550 | 25.000 | 633.2194 |
| 2015-05-04 | 2015-05-11 |
NFLX150612P00500000
NFLX150612P00510000
|
1 | 510.00 | 500.00 | 1.41 | 91.000 | 660.9292 |
| 2015-05-11 | 2015-05-18 |
NFLX150619P00540000
NFLX150619P00545000
|
2 | 545.00 | 540.00 | 0.825 | 129.000 | 657.0993 |
| 2015-05-18 | 2015-05-26 |
NFLX150626P00570000
NFLX150626P00572500
|
4 | 572.50 | 570.00 | 0.425 | 70.000 | 651.6193 |
| 2015-05-28 | 2015-06-04 |
NFLX150710P00575000
NFLX150710P00580000
|
2 | 580.00 | 575.00 | 0.85 | 20.00 | 680.5992 |
| 2015-06-04 | 2015-06-11 |
NFLX150717P00550000
NFLX150717P00555000
|
2 | 555.00 | 550.00 | 0.950 | 115.000 | 114.77 |
| 2015-06-11 | 2015-06-18 |
NFLX150724P00575000
NFLX150724P00580000
|
2 | 580.00 | 575.00 | 1.175 | 20.000 | 109.34 |
| 2015-06-18 | 2015-06-25 |
NFLX150731P00570000
NFLX150731P00580000
|
1 | 580.00 | 570.00 | 1.975 | 15.000 | 114.31 |
| 2015-06-29 | 2015-07-06 |
NFLX150807P00560000
NFLX150807P00570000
|
1 | 570.00 | 560.00 | 2.075 | 67.500 | 123.52 |
| 2015-07-06 | 2015-07-13 |
NFLX150814P00570000
NFLX150814P00580000
|
1 | 580.00 | 570.00 | 1.800 | 82.500 | 123.39 |
| 2015-07-13 | 2015-07-20 |
NFLX150821P00620000
NFLX150821P00625000
|
2 | 625.00 | 620.00 | 0.900 | 180.000 | 103.96 |
| 2015-07-20 | 2015-07-27 |
NFLX150828P00100000
NFLX150828P00101430
|
8 | 101.43 | 100.00 | 0.260 | -124.000 | 117.63 |
| 2015-07-30 | 2015-08-06 |
NFLX150911P00100000
NFLX150911P00101000
|
11 | 101.00 | 100.00 | 0.16 | 82.500 | 97.51 |
| 2015-08-06 | 2015-08-13 |
NFLX150918P00110710
NFLX150918P00111430
|
17 | 111.43 | 110.71 | 0.145 | -25.500 | 102.62 |
| 2015-08-13 | 2015-08-20 |
NFLX150925P00108000
NFLX150925P00109000
|
12 | 109.00 | 108.00 | 0.18 | -324.000 | 102.24 |
| 2015-08-20 | 2015-08-27 |
NFLX151002P00090000
NFLX151002P00095000
|
2 | 95.00 | 90.00 | 0.71 | 14.00 | 106.11 |
| 2015-08-27 | 2015-09-03 |
NFLX151009P00098000
NFLX151009P00098500
|
25 | 98.50 | 98.00 | 0.10 | -312.500 | 113.33 |
| 2015-09-03 | 2015-09-10 |
NFLX151016P00075000
NFLX151016P00080000
|
2 | 80.00 | 75.00 | 1.015 | 30.000 | 98.99 |
| 2015-09-10 | 2015-09-17 |
NFLX151023P00075000
NFLX151023P00080000
|
2 | 80.00 | 75.00 | 0.87 | 57.000 | 100.04 |
| 2015-09-17 | 2015-09-24 |
NFLX151030P00080000
NFLX151030P00085000
|
2 | 85.00 | 80.00 | 0.875 | -25.000 | 108.38 |
| 2015-09-25 | 2015-10-02 |
NFLX151106P00075000
NFLX151106P00080000
|
2 | 80.00 | 75.00 | 0.760 | 18.000 | 114.06 |
| 2015-10-02 | 2015-10-09 |
NFLX151113P00080000
NFLX151113P00085000
|
2 | 85.00 | 80.00 | 0.95 | 84.00 | 103.65 |
| 2015-10-09 | 2015-10-16 |
NFLX151120P00085000
NFLX151120P00090000
|
2 | 90.00 | 85.00 | 0.805 | -49.000 | 123.84 |
| 2015-10-16 | 2015-10-23 |
NFLX151127P00086000
NFLX151127P00086500
|
25 | 86.50 | 86.00 | 0.115 | 137.500 | 125.44 |
| 2015-10-26 | 2015-11-02 |
NFLX151204P00091000
NFLX151204P00091500
|
24 | 91.50 | 91.00 | 0.095 | 72.000 | 130.93 |
| 2015-11-02 | 2015-11-09 |
NFLX151211P00096000
NFLX151211P00096500
|
24 | 96.50 | 96.00 | 0.095 | 24.000 | 118.91 |
| 2015-11-09 | 2015-11-16 |
NFLX151218P00094290
NFLX151218P00097140
|
4 | 97.14 | 94.29 | 0.48 | 22.000 | 118.02 |
| 2015-11-17 | 2015-11-24 |
NFLX151231P00101000
NFLX151231P00102000
|
12 | 102.00 | 101.00 | 0.195 | 114.000 | 114.38 |
| 2015-11-25 | 2015-12-02 |
NFLX160108P00105000
NFLX160108P00109000
|
2 | 109.00 | 105.00 | 0.645 | 54.000 | 111.39 |
| 2015-12-02 | 2015-12-09 |
NFLX160115P00111430
NFLX160115P00112860
|
8 | 112.86 | 111.43 | 0.255 | -76.000 | 104.04 |
| 2015-12-09 | 2015-12-16 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.775 | 6.000 | 100.72 |
| 2015-12-16 | 2015-12-23 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 0.815 | -18.000 | 91.84 |
| 2016-01-05 | 2016-01-12 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.910 | 74.000 | 89.23 |
| 2016-01-12 | 2016-01-19 |
NFLX160226P00097000
NFLX160226P00098000
|
12 | 98.00 | 97.00 | 0.225 | -300.000 | 94.79 |
| 2016-01-22 | 2016-01-29 |
NFLX160304P00080000
NFLX160304P00085000
|
2 | 85.00 | 80.00 | 0.775 | -84.000 | 101.58 |
| 2016-02-02 | 2016-02-09 |
NFLX160318P00070000
NFLX160318P00075000
|
2 | 75.00 | 70.00 | 0.640 | -67.000 | 101.12 |
| 2016-02-09 | 2016-02-16 |
NFLX160324P00065000
NFLX160324P00070000
|
2 | 70.00 | 65.00 | 0.680 | 54.000 | 98.36 |
| 2016-02-17 | 2016-02-24 |
NFLX160401P00081500
NFLX160401P00082000
|
25 | 82.00 | 81.50 | 0.100 | -25.000 | 105.7 |
| 2016-02-25 | 2016-03-03 |
NFLX160408P00081500
NFLX160408P00082000
|
24 | 82.00 | 81.50 | 0.09 | 84.000 | 103.81 |
| 2016-03-03 | 2016-03-10 |
NFLX160415P00075000
NFLX160415P00080000
|
2 | 80.00 | 75.00 | 0.65 | 16.000 | 111.51 |
| 2016-03-10 | 2016-03-17 |
NFLX160422P00075000
NFLX160422P00080000
|
2 | 80.00 | 75.00 | 0.830 | 52.000 | 95.9 |
| 2016-03-17 | 2016-03-24 |
NFLX160429P00080000
NFLX160429P00085000
|
2 | 85.00 | 80.00 | 0.925 | -14.000 | 90.03 |
| 2016-04-01 | 2016-04-08 |
NFLX160513P00085000
NFLX160513P00090000
|
2 | 90.00 | 85.00 | 0.96 | -5.000 | 87.88 |
| 2016-04-08 | 2016-04-15 |
NFLX160520P00080000
NFLX160520P00085000
|
2 | 85.00 | 80.00 | 0.715 | 87.000 | 92.49 |
| 2016-04-15 | 2016-04-22 |
NFLX160527P00096500
NFLX160527P00097000
|
24 | 97.00 | 96.50 | 0.085 | -516.000 | 103.3 |
| 2016-04-22 | 2016-04-29 |
NFLX160603P00086000
NFLX160603P00086500
|
25 | 86.50 | 86.00 | 0.105 | -175.000 | 99.59 |
| 2016-04-29 | 2016-05-06 |
NFLX160610P00080000
NFLX160610P00081000
|
12 | 81.00 | 80.00 | 0.17 | 24.00 | 93.75 |
| 2016-05-10 | 2016-05-17 |
NFLX160624P00083500
NFLX160624P00084000
|
24 | 84.00 | 83.50 | 0.095 | -192.000 | 88.44 |
| 2016-05-18 | 2016-05-25 |
NFLX160701P00080000
NFLX160701P00081000
|
12 | 81.00 | 80.00 | 0.190 | 186.000 | 96.67 |
| 2016-05-26 | 2016-06-02 |
NFLX160708P00092500
NFLX160708P00093000
|
24 | 93.00 | 92.50 | 0.090 | -12.000 | 97.06 |
| 2016-06-07 | 2016-06-14 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 0.68 | -101.000 | 85.89 |
| 2016-06-14 | 2016-06-21 |
NFLX160729P00075000
NFLX160729P00080000
|
2 | 80.00 | 75.00 | 0.830 | -10.000 | 91.25 |
| 2016-07-01 | 2016-07-08 |
NFLX160812P00084000
NFLX160812P00084500
|
25 | 84.50 | 84.00 | 0.105 | 25.000 | 96.59 |
| 2016-07-13 | 2016-07-20 |
NFLX160826P00083000
NFLX160826P00084000
|
12 | 84.00 | 83.00 | 0.225 | -96.000 | 97.58 |
| 2016-07-21 | 2016-07-28 |
NFLX160902P00077000
NFLX160902P00078000
|
12 | 78.00 | 77.00 | 0.170 | 132.000 | 97.38 |
| 2016-07-28 | 2016-08-04 |
NFLX160909P00083000
NFLX160909P00083500
|
25 | 83.50 | 83.00 | 0.10 | 125.00 | 96.5 |
| 2016-08-09 | 2016-08-16 |
NFLX160923P00085000
NFLX160923P00085500
|
24 | 85.50 | 85.00 | 0.090 | 48.000 | 95.94 |
| 2016-08-16 | 2016-08-23 |
NFLX160930P00086000
NFLX160930P00086500
|
24 | 86.50 | 86.00 | 0.090 | 84.000 | 98.55 |
| 2016-08-25 | 2016-09-01 |
NFLX161007P00089000
NFLX161007P00089500
|
24 | 89.50 | 89.00 | 0.085 | 12.000 | 104.82 |
| 2016-09-09 | 2016-09-16 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.820 | 43.000 | 127.5 |
| 2016-09-19 | 2016-09-27 |
NFLX161028P00080000
NFLX161028P00085000
|
2 | 85.00 | 80.00 | 0.705 | 0.000 | 126.57 |
| 2016-09-30 | 2016-10-07 |
NFLX161111P00086500
NFLX161111P00087000
|
25 | 87.00 | 86.50 | 0.11 | 87.500 | 114.78 |
| 2016-10-07 | 2016-10-14 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 0.765 | -43.000 | 115.21 |
| 2016-10-14 | 2016-10-21 |
NFLX161125P00080000
NFLX161125P00085000
|
2 | 85.00 | 80.00 | 0.59 | 114.00 | 117.41 |
| 2016-10-21 | 2016-10-28 |
NFLX161202P00114000
NFLX161202P00115000
|
12 | 115.00 | 114.00 | 0.195 | 54.000 | 120.81 |
| 2016-10-28 | 2016-11-04 |
NFLX161209P00114000
NFLX161209P00115000
|
12 | 115.00 | 114.00 | 0.170 | -102.000 | 122.88 |
| 2016-11-08 | 2016-11-15 |
NFLX161223P00112000
NFLX161223P00113000
|
12 | 113.00 | 112.00 | 0.225 | -300.000 | 125.59 |
| 2016-11-23 | 2016-11-30 |
NFLX170106P00107000
NFLX170106P00108000
|
12 | 108.00 | 107.00 | 0.195 | 18.000 | 131.07 |
| 2016-12-01 | 2016-12-08 |
NFLX170113P00106000
NFLX170113P00107000
|
12 | 107.00 | 106.00 | 0.195 | 258.000 | 133.7 |
| 2016-12-08 | 2016-12-15 |
NFLX170120P00105710
NFLX170120P00108570
|
4 | 108.57 | 105.71 | 0.525 | 60.000 | 138.6 |
| 2016-12-15 | 2016-12-22 |
NFLX170127P00100000
NFLX170127P00105000
|
2 | 105.00 | 100.00 | 0.79 | 41.000 | 142.45 |
| 2017-01-03 | 2017-01-10 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.83 | 35.000 | 142.22 |
| 2017-01-10 | 2017-01-17 |
NFLX170224P00105000
NFLX170224P00110000
|
2 | 110.00 | 105.00 | 0.700 | 36.000 | 143.25 |
| 2017-01-17 | 2017-01-24 |
NFLX170303P00116000
NFLX170303P00117000
|
12 | 117.00 | 116.00 | 0.225 | 234.000 | 139.14 |
| 2017-01-26 | 2017-02-02 |
NFLX170310P00127000
NFLX170310P00128000
|
12 | 128.00 | 127.00 | 0.185 | 18.000 | 140.89 |
| 2017-02-07 | 2017-02-14 |
NFLX170324P00131000
NFLX170324P00132000
|
12 | 132.00 | 131.00 | 0.170 | -30.000 | 142.02 |
| 2017-02-15 | 2017-02-22 |
NFLX170331P00131000
NFLX170331P00132000
|
12 | 132.00 | 131.00 | 0.175 | 66.000 | 147.81 |
| 2017-02-23 | 2017-03-02 |
NFLX170407P00132000
NFLX170407P00133000
|
12 | 133.00 | 132.00 | 0.18 | -54.000 | 143.11 |
| 2017-03-02 | 2017-03-09 |
NFLX170413P00128000
NFLX170413P00129000
|
11 | 129.00 | 128.00 | 0.155 | 60.500 | 142.92 |
| 2017-03-09 | 2017-03-16 |
NFLX170421P00120000
NFLX170421P00125000
|
2 | 125.00 | 120.00 | 0.69 | 37.000 | 142.87 |
| 2017-03-16 | 2017-03-23 |
NFLX170428P00129000
NFLX170428P00130000
|
13 | 130.00 | 129.00 | 0.285 | 71.500 | 152.2 |
| 2017-03-23 | 2017-03-30 |
NFLX170505P00126000
NFLX170505P00127000
|
12 | 127.00 | 126.00 | 0.19 | 96.000 | 156.6 |
| 2017-03-30 | 2017-04-06 |
NFLX170512P00132000
NFLX170512P00133000
|
12 | 133.00 | 132.00 | 0.185 | -96.000 | 160.81 |
| 2017-04-11 | 2017-04-18 |
NFLX170526P00128000
NFLX170526P00129000
|
12 | 129.00 | 128.00 | 0.185 | 138.000 | 162.43 |
| 2017-04-18 | 2017-04-25 |
NFLX170602P00132000
NFLX170602P00133000
|
12 | 133.00 | 132.00 | 0.175 | 144.000 | 165.18 |
| 2017-04-27 | 2017-05-04 |
NFLX170609P00141000
NFLX170609P00142000
|
12 | 142.00 | 141.00 | 0.17 | 126.000 | 158.03 |
| 2017-05-09 | 2017-05-16 |
NFLX170623P00145000
NFLX170623P00146000
|
12 | 146.00 | 145.00 | 0.170 | 72.000 | 158.02 |
| 2017-05-16 | 2017-05-23 |
NFLX170630P00147000
NFLX170630P00148000
|
12 | 148.00 | 147.00 | 0.19 | 18.000 | 149.41 |
| 2017-06-02 | 2017-06-09 |
NFLX170714P00150000
NFLX170714P00152500
|
4 | 152.50 | 150.00 | 0.40 | -24.000 | 161.12 |
| 2017-06-12 | 2017-06-19 |
NFLX170721P00130000
NFLX170721P00135000
|
2 | 135.00 | 130.00 | 0.995 | 125.000 | 188.54 |
| 2017-06-19 | 2017-06-26 |
NFLX170728P00137000
NFLX170728P00138000
|
12 | 138.00 | 137.00 | 0.200 | 48.000 | 184.04 |
| 2017-06-26 | 2017-07-03 |
NFLX170804P00141000
NFLX170804P00142000
|
12 | 142.00 | 141.00 | 0.21 | -198.000 | 180.27 |
| 2017-07-03 | 2017-07-10 |
NFLX170811P00125000
NFLX170811P00130000
|
2 | 130.00 | 125.00 | 0.905 | 79.000 | 171.4 |
| 2017-07-10 | 2017-07-17 |
NFLX170818P00130000
NFLX170818P00135000
|
2 | 135.00 | 130.00 | 0.840 | 99.000 | 166.54 |
| 2017-07-17 | 2017-07-24 |
NFLX170825P00144000
NFLX170825P00145000
|
12 | 145.00 | 144.00 | 0.230 | 270.000 | 165.95 |
| 2017-07-24 | 2017-07-31 |
NFLX170901P00170000
NFLX170901P00172500
|
4 | 172.50 | 170.00 | 0.435 | -66.000 | 174.74 |
| 2017-08-08 | 2017-08-15 |
NFLX170922P00160000
NFLX170922P00162500
|
4 | 162.50 | 160.00 | 0.405 | -132.000 | 187.35 |
| 2017-08-15 | 2017-08-22 |
NFLX170929P00150000
NFLX170929P00152500
|
4 | 152.50 | 150.00 | 0.365 | 46.000 | 181.35 |
| 2017-08-24 | 2017-08-31 |
NFLX171006P00150000
NFLX171006P00152500
|
4 | 152.50 | 150.00 | 0.380 | 106.000 | 198.02 |
| 2017-09-05 | 2017-09-12 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 0.825 | 95.000 | 194.16 |
| 2017-09-12 | 2017-09-19 |
NFLX171027P00162500
NFLX171027P00165000
|
4 | 165.00 | 162.50 | 0.480 | 30.000 | 199.54 |
| 2017-09-21 | 2017-09-28 |
NFLX171103P00165000
NFLX171103P00167500
|
4 | 167.50 | 165.00 | 0.465 | -54.000 | 200.01 |
| 2017-09-28 | 2017-10-05 |
NFLX171110P00157500
NFLX171110P00160000
|
4 | 160.00 | 157.50 | 0.435 | 106.000 | 192.02 |
| 2017-10-05 | 2017-10-12 |
NFLX171117P00165000
NFLX171117P00170000
|
2 | 170.00 | 165.00 | 0.745 | -1.000 | 193.2 |
| 2017-10-12 | 2017-10-19 |
NFLX171124P00172500
NFLX171124P00175000
|
4 | 175.00 | 172.50 | 0.485 | 106.000 | 195.75 |
| 2017-10-19 | 2017-10-26 |
NFLX171201P00175000
NFLX171201P00177500
|
4 | 177.50 | 175.00 | 0.42 | 28.00 | 186.82 |
| 2017-10-26 | 2017-11-02 |
NFLX171208P00175000
NFLX171208P00177500
|
4 | 177.50 | 175.00 | 0.405 | 72.000 | 188.54 |
| 2017-11-06 | 2017-11-13 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 0.835 | -29.000 | 190.12 |
| 2017-11-13 | 2017-11-20 |
NFLX171222P00177500
NFLX171222P00180000
|
4 | 180.00 | 177.50 | 0.43 | 48.000 | 189.94 |
| 2017-11-22 | 2017-11-29 |
NFLX180105P00180000
NFLX180105P00182500
|
4 | 182.50 | 180.00 | 0.430 | -178.000 | 209.99 |
| 2017-12-01 | 2017-12-08 |
NFLX180112P00170000
NFLX180112P00172500
|
5 | 172.50 | 170.00 | 0.525 | 85.000 | 221.23 |
| 2017-12-12 | 2017-12-19 |
NFLX180126P00162500
NFLX180126P00165000
|
4 | 165.00 | 162.50 | 0.425 | 8.000 | 274.6 |
| 2017-12-21 | 2017-12-28 |
NFLX180202P00165000
NFLX180202P00167500
|
5 | 167.50 | 165.00 | 0.51 | 92.500 | 267.43 |
| 2017-12-28 | 2018-01-04 |
NFLX180209P00167500
NFLX180209P00170000
|
4 | 170.00 | 167.50 | 0.415 | 100.000 | 249.47 |
| 2018-01-04 | 2018-01-11 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 0.675 | 78.000 | 278.52 |
| 2018-01-11 | 2018-01-18 |
NFLX180223P00192500
NFLX180223P00195000
|
4 | 195.00 | 192.50 | 0.440 | 24.000 | 285.93 |
| 2018-01-18 | 2018-01-25 |
NFLX180302P00195000
NFLX180302P00197500
|
4 | 197.50 | 195.00 | 0.475 | 178.000 | 301.05 |
| 2018-01-25 | 2018-02-01 |
NFLX180309P00242500
NFLX180309P00245000
|
5 | 245.00 | 242.50 | 0.500 | 155.000 | 331.44 |
| 2018-02-01 | 2018-02-08 |
NFLX180316P00235000
NFLX180316P00240000
|
2 | 240.00 | 235.00 | 0.885 | -188.000 | 318.45 |
| 2018-02-08 | 2018-02-15 |
NFLX180323P00215000
NFLX180323P00220000
|
2 | 220.00 | 215.00 | 0.850 | 140.000 | 300.94 |
| 2018-02-15 | 2018-02-22 |
NFLX180329P00250000
NFLX180329P00252500
|
4 | 252.50 | 250.00 | 0.450 | 0.000 | 295.35 |
| 2018-02-23 | 2018-03-02 |
NFLX180406P00257500
NFLX180406P00260000
|
5 | 260.00 | 257.50 | 0.500 | 97.500 | 288.85 |
| 2018-03-06 | 2018-03-13 |
NFLX180420P00280000
NFLX180420P00285000
|
2 | 285.00 | 280.00 | 0.975 | -60.000 | 327.77 |
| 2018-03-13 | 2018-03-20 |
NFLX180427P00270000
NFLX180427P00275000
|
2 | 275.00 | 270.00 | 1.025 | 40.000 | 311.76 |
| 2018-03-23 | 2018-04-02 |
NFLX180504P00255000
NFLX180504P00260000
|
2 | 260.00 | 255.00 | 0.950 | -120.000 | 320.09 |
| 2018-04-02 | 2018-04-09 |
NFLX180511P00235000
NFLX180511P00240000
|
2 | 240.00 | 235.00 | 0.975 | 65.000 | 326.46 |
| 2018-04-09 | 2018-04-16 |
NFLX180518P00245000
NFLX180518P00250000
|
2 | 250.00 | 245.00 | 1.00 | 112.00 | 324.18 |
| 2018-04-16 | 2018-04-23 |
NFLX180525P00267500
NFLX180525P00270000
|
5 | 270.00 | 267.50 | 0.50 | 170.00 | 351.29 |
| 2018-04-23 | 2018-04-30 |
NFLX180601P00287500
NFLX180601P00290000
|
5 | 290.00 | 287.50 | 0.525 | 12.500 | 359.93 |
| 2018-04-30 | 2018-05-07 |
NFLX180608P00280000
NFLX180608P00282500
|
4 | 282.50 | 280.00 | 0.40 | 96.00 | 360.57 |
| 2018-05-08 | 2018-05-15 |
NFLX180622P00295000
NFLX180622P00297500
|
4 | 297.50 | 295.00 | 0.425 | 22.000 | 411.09 |
| 2018-05-16 | 2018-05-23 |
NFLX180629P00297500
NFLX180629P00300000
|
4 | 300.00 | 297.50 | 0.45 | 106.000 | 391.43 |
| 2018-05-24 | 2018-05-31 |
NFLX180706P00317500
NFLX180706P00320000
|
4 | 320.00 | 317.50 | 0.40 | 56.00 | 408.25 |
| 2018-06-05 | 2018-06-12 |
NFLX180720P00325000
NFLX180720P00330000
|
2 | 330.00 | 325.00 | 0.975 | 5.000 | 361.05 |
| 2018-06-12 | 2018-06-19 |
NFLX180727P00320000
NFLX180727P00325000
|
2 | 325.00 | 320.00 | 0.925 | 113.000 | 355.21 |
| 2018-06-21 | 2018-06-28 |
NFLX180803P00355000
NFLX180803P00360000
|
2 | 360.00 | 355.00 | 1.125 | -40.000 | 343.09 |
| 2018-06-28 | 2018-07-05 |
NFLX180810P00335000
NFLX180810P00340000
|
2 | 340.00 | 335.00 | 1.025 | 40.000 | 345.87 |
| 2018-07-05 | 2018-07-12 |
NFLX180817P00340000
NFLX180817P00345000
|
2 | 345.00 | 340.00 | 0.950 | 70.000 | 316.78 |
| 2018-07-12 | 2018-07-19 |
NFLX180824P00362500
NFLX180824P00365000
|
5 | 365.00 | 362.50 | 0.540 | -387.500 | 358.82 |
| 2018-07-19 | 2018-07-26 |
NFLX180831P00325000
NFLX180831P00330000
|
2 | 330.00 | 325.00 | 0.90 | 36.000 | 367.68 |
| 2018-07-27 | 2018-08-03 |
NFLX180907P00325000
NFLX180907P00327500
|
4 | 327.50 | 325.00 | 0.490 | -84.000 | 348.68 |
| 2018-08-06 | 2018-08-13 |
NFLX180914P00322500
NFLX180914P00325000
|
4 | 325.00 | 322.50 | 0.475 | -70.000 | 364.56 |
| 2018-08-13 | 2018-08-20 |
NFLX180921P00310000
NFLX180921P00315000
|
2 | 315.00 | 310.00 | 0.855 | -104.000 | 361.19 |
| 2018-08-20 | 2018-08-27 |
NFLX180928P00295000
NFLX180928P00300000
|
2 | 300.00 | 295.00 | 0.825 | 135.000 | 374.13 |
| 2018-08-27 | 2018-09-04 |
NFLX181005P00330000
NFLX181005P00332500
|
5 | 332.50 | 330.00 | 0.50 | 37.500 | 351.35 |
| 2018-09-04 | 2018-09-11 |
NFLX181019P00315000
NFLX181019P00320000
|
2 | 320.00 | 315.00 | 0.975 | -20.000 | 332.67 |
| 2018-09-11 | 2018-09-18 |
NFLX181026P00305000
NFLX181026P00310000
|
2 | 310.00 | 305.00 | 0.925 | 65.000 | 299.83 |
| 2018-09-18 | 2018-09-25 |
NFLX181102P00320000
NFLX181102P00325000
|
2 | 325.00 | 320.00 | 1.000 | 10.000 | 309.1 |
| 2018-09-27 | 2018-10-04 |
NFLX181109P00330000
NFLX181109P00335000
|
2 | 335.00 | 330.00 | 0.950 | -105.000 | 303.47 |
| 2018-10-04 | 2018-10-11 |
NFLX181116P00310000
NFLX181116P00315000
|
2 | 315.00 | 310.00 | 1.00 | -215.000 | 286.21 |
| 2018-10-11 | 2018-10-18 |
NFLX181123P00265000
NFLX181123P00270000
|
2 | 270.00 | 265.00 | 0.875 | 126.000 | 258.82 |
| 2018-10-18 | 2018-10-25 |
NFLX181130P00302500
NFLX181130P00305000
|
4 | 305.00 | 302.50 | 0.400 | -200.000 | 286.13 |
| 2018-10-25 | 2018-11-01 |
NFLX181207P00265000
NFLX181207P00270000
|
2 | 270.00 | 265.00 | 0.95 | 55.000 | 265.14 |
| 2018-11-05 | 2018-11-12 |
NFLX181214P00272500
NFLX181214P00275000
|
4 | 275.00 | 272.50 | 0.45 | -110.000 | 266.84 |
| 2018-11-12 | 2018-11-19 |
NFLX181221P00250000
NFLX181221P00255000
|
2 | 255.00 | 250.00 | 0.80 | -135.000 | 246.39 |
| 2018-11-19 | 2018-11-26 |
NFLX181228P00225000
NFLX181228P00230000
|
2 | 230.00 | 225.00 | 0.75 | -2.00 | 256.08 |
| 2018-11-26 | 2018-12-03 |
NFLX190104P00220000
NFLX190104P00225000
|
2 | 225.00 | 220.00 | 0.75 | 116.00 | 297.57 |
| 2018-12-03 | 2018-12-10 |
NFLX190111P00255000
NFLX190111P00257500
|
4 | 257.50 | 255.00 | 0.425 | -160.000 | 337.59 |
| 2018-12-10 | 2018-12-17 |
NFLX190118P00225000
NFLX190118P00230000
|
2 | 230.00 | 225.00 | 0.825 | -20.000 | 339.1 |
| 2018-12-17 | 2018-12-24 |
NFLX190125P00215000
NFLX190125P00220000
|
2 | 220.00 | 215.00 | 0.900 | -185.000 | 338.05 |
| 2018-12-24 | 2018-12-31 |
NFLX190201P00185000
NFLX190201P00190000
|
2 | 190.00 | 185.00 | 0.825 | 95.000 | 339.85 |
| 2018-12-31 | 2019-01-07 |
NFLX190208P00222500
NFLX190208P00225000
|
5 | 225.00 | 222.50 | 0.500 | 162.500 | 347.57 |
| 2019-01-07 | 2019-01-14 |
NFLX190215P00260000
NFLX190215P00265000
|
2 | 265.00 | 260.00 | 0.975 | 94.000 | 356.87 |
| 2019-01-14 | 2019-01-22 |
NFLX190222P00285000
NFLX190222P00287500
|
5 | 287.50 | 285.00 | 0.675 | 117.500 | 363.02 |
| 2019-01-25 | 2019-02-01 |
NFLX190308P00300000
NFLX190308P00302500
|
4 | 302.50 | 300.00 | 0.475 | 76.000 | 349.6 |
| 2019-02-01 | 2019-02-08 |
NFLX190315P00300000
NFLX190315P00305000
|
2 | 305.00 | 300.00 | 0.875 | 45.000 | 361.46 |
| 2019-02-08 | 2019-02-15 |
NFLX190322P00307500
NFLX190322P00310000
|
4 | 310.00 | 307.50 | 0.450 | 74.000 | 361.01 |
| 2019-02-15 | 2019-02-22 |
NFLX190329P00320000
NFLX190329P00322500
|
4 | 322.50 | 320.00 | 0.425 | 38.000 | 356.56 |
| 2019-02-22 | 2019-03-01 |
NFLX190405P00327500
NFLX190405P00330000
|
4 | 330.00 | 327.50 | 0.450 | -10.000 | 365.49 |
| 2019-03-01 | 2019-03-08 |
NFLX190412P00320000
NFLX190412P00325000
|
2 | 325.00 | 320.00 | 0.90 | 0.000 | 351.14 |
| 2019-03-08 | 2019-03-15 |
NFLX190418P00300000
NFLX190418P00305000
|
2 | 305.00 | 300.00 | 0.925 | 68.000 | 360.35 |
| 2019-03-15 | 2019-03-22 |
NFLX190426P00315000
NFLX190426P00320000
|
2 | 320.00 | 315.00 | 1.250 | 40.000 | 374.85 |
| 2019-03-22 | 2019-03-29 |
NFLX190503P00310000
NFLX190503P00315000
|
2 | 315.00 | 310.00 | 0.95 | 10.00 | 385.03 |
| 2019-03-29 | 2019-04-05 |
NFLX190510P00310000
NFLX190510P00315000
|
2 | 315.00 | 310.00 | 0.95 | 72.00 | 361.04 |
| 2019-04-05 | 2019-04-12 |
NFLX190517P00320000
NFLX190517P00325000
|
2 | 325.00 | 320.00 | 0.925 | -75.000 | 354.45 |
| 2019-04-12 | 2019-04-22 |
NFLX190524P00305000
NFLX190524P00310000
|
2 | 310.00 | 305.00 | 0.90 | 157.000 | 354.39 |
| 2019-04-22 | 2019-04-29 |
NFLX190531P00345000
NFLX190531P00347500
|
4 | 347.50 | 345.00 | 0.450 | -20.000 | 343.28 |
| 2019-04-29 | 2019-05-06 |
NFLX190607P00340000
NFLX190607P00342500
|
4 | 342.50 | 340.00 | 0.45 | 54.000 | 360.87 |
| 2019-05-06 | 2019-05-13 |
NFLX190614P00340000
NFLX190614P00345000
|
2 | 345.00 | 340.00 | 0.80 | -270.000 | 339.73 |
| 2019-05-13 | 2019-05-20 |
NFLX190621P00305000
NFLX190621P00310000
|
2 | 310.00 | 305.00 | 0.850 | 67.000 | 369.21 |
| 2019-05-23 | 2019-05-30 |
NFLX190705P00310000
NFLX190705P00315000
|
2 | 315.00 | 310.00 | 0.870 | 39.000 | 380.55 |
| 2019-05-31 | 2019-06-07 |
NFLX190712P00305000
NFLX190712P00310000
|
2 | 310.00 | 305.00 | 0.925 | 111.000 | 373.25 |
| 2019-06-07 | 2019-06-14 |
NFLX190719P00315000
NFLX190719P00320000
|
2 | 320.00 | 315.00 | 0.95 | -125.000 | 315.1 |
| 2019-06-14 | 2019-06-21 |
NFLX190726P00295000
NFLX190726P00300000
|
2 | 300.00 | 295.00 | 0.950 | 119.000 | 335.78 |
| 2019-06-21 | 2019-06-28 |
NFLX190802P00325000
NFLX190802P00327500
|
4 | 327.5 | 325 | 0.475 | 0.000 | 318.83 |
| 2019-06-28 | 2019-07-05 |
NFLX190809P00325000
NFLX190809P00327500
|
5 | 327.50 | 325.00 | 0.575 | 160.000 | 308.93 |
| 2019-07-05 | 2019-07-12 |
NFLX190816P00335000
NFLX190816P00340000
|
2 | 340.00 | 335.00 | 0.875 | -25.000 | 302.8 |
| 2019-07-12 | 2019-07-19 |
NFLX190823P00330000
NFLX190823P00335000
|
2 | 335.00 | 330.00 | 0.85 | -565.000 | 291.44 |
| 2019-07-19 | 2019-07-26 |
NFLX190830P00285000
NFLX190830P00290000
|
2 | 290.00 | 285.00 | 0.845 | 119.000 | 293.75 |
| 2019-07-26 | 2019-08-02 |
NFLX190906P00307500
NFLX190906P00310000
|
5 | 310.00 | 307.50 | 0.50 | -150.000 | 290.17 |
| 2019-08-02 | 2019-08-09 |
NFLX190913P00285000
NFLX190913P00290000
|
2 | 290.00 | 285.00 | 0.875 | -60.000 | 294.15 |
| 2019-08-12 | 2019-08-19 |
NFLX190920P00275000
NFLX190920P00280000
|
2 | 280.00 | 275.00 | 0.900 | 40.000 | 270.75 |
| 2019-08-19 | 2019-08-26 |
NFLX190927P00277500
NFLX190927P00280000
|
4 | 280.00 | 277.50 | 0.425 | -110.000 | 263.08 |
| 2019-08-26 | 2019-09-04 |
NFLX191004P00260000
NFLX191004P00265000
|
2 | 265.00 | 260.00 | 0.825 | 33.000 | 272.79 |
| 2019-09-04 | 2019-09-11 |
NFLX191018P00250000
NFLX191018P00255000
|
2 | 255.00 | 250.00 | 0.85 | 0.000 | 275.3 |
| 2019-09-11 | 2019-09-18 |
NFLX191025P00250000
NFLX191025P00255000
|
2 | 255.00 | 250.00 | 0.950 | 25.000 | 276.82 |
| 2019-09-18 | 2019-09-25 |
NFLX191101P00250000
NFLX191101P00255000
|
2 | 255.00 | 250.00 | 0.875 | -195.000 | 286.81 |
| 2019-09-26 | 2019-10-03 |
NFLX191108P00220000
NFLX191108P00225000
|
2 | 225.00 | 220.00 | 0.825 | 20.000 | 291.57 |
| 2019-10-03 | 2019-10-10 |
NFLX191115P00225000
NFLX191115P00230000
|
2 | 230.00 | 225.00 | 0.875 | 54.000 | 295.03 |
| 2019-10-10 | 2019-10-17 |
NFLX191122P00242500
NFLX191122P00245000
|
5 | 245.00 | 242.50 | 0.55 | 225.00 | 310.48 |
| 2019-10-17 | 2019-10-24 |
NFLX191129P00265000
NFLX191129P00267500
|
4 | 267.50 | 265.00 | 0.425 | -240.000 | 314.66 |
| 2019-10-25 | 2019-11-01 |
NFLX191206P00250000
NFLX191206P00252500
|
4 | 252.50 | 250.00 | 0.425 | 74.000 | 307.35 |
| 2019-11-01 | 2019-11-08 |
NFLX191213P00260000
NFLX191213P00262500
|
4 | 262.50 | 260.00 | 0.475 | 74.000 | 298.5 |
| 2019-11-12 | 2019-11-19 |
NFLX191227P00265000
NFLX191227P00267500
|
4 | 267.50 | 265.00 | 0.425 | 168.000 | 329.09 |
| 2019-11-21 | 2019-11-29 |
NFLX200103P00280000
NFLX200103P00282500
|
5 | 282.50 | 280.00 | 0.525 | 105.000 | 325.9 |
| 2019-12-04 | 2019-12-11 |
NFLX200117P00265000
NFLX200117P00270000
|
2 | 270.00 | 265.00 | 0.775 | -20.000 | 339.67 |
| 2019-12-11 | 2019-12-18 |
NFLX200124P00255000
NFLX200124P00260000
|
2 | 260.00 | 255.00 | 0.850 | 113.000 | 353.16 |
| 2019-12-19 | 2019-12-26 |
NFLX200131P00292500
NFLX200131P00295000
|
5 | 295.00 | 292.50 | 0.525 | 37.500 | 345.09 |
| 2019-12-27 | 2020-01-03 |
NFLX200207P00285000
NFLX200207P00290000
|
2 | 290.00 | 285.00 | 0.775 | -35.000 | 366.77 |
| 2020-01-03 | 2020-01-10 |
NFLX200214P00285000
NFLX200214P00290000
|
2 | 290.00 | 285.00 | 1.025 | 43.000 | 380.4 |
| 2020-01-10 | 2020-01-17 |
NFLX200221P00290000
NFLX200221P00295000
|
2 | 295.00 | 290.00 | 0.825 | 59.000 | 380.07 |
| 2020-01-17 | 2020-01-24 |
NFLX200228P00300000
NFLX200228P00305000
|
2 | 305.00 | 300.00 | 0.900 | 118.000 | 369.03 |
| 2020-01-24 | 2020-01-31 |
NFLX200306P00320000
NFLX200306P00322500
|
4 | 322.50 | 320.00 | 0.475 | -50.000 | 368.97 |
| 2020-01-31 | 2020-02-07 |
NFLX200313P00310000
NFLX200313P00312500
|
4 | 312.50 | 310.00 | 0.425 | 98.000 | 336.295 |
| 2020-02-07 | 2020-02-14 |
NFLX200320P00330000
NFLX200320P00335000
|
2 | 335.00 | 330.00 | 0.875 | 97.000 | 332.83 |
| 2020-02-14 | 2020-02-21 |
NFLX200327P00347500
NFLX200327P00350000
|
4 | 350.00 | 347.50 | 0.475 | 10.000 | 357.12 |
| 2020-02-21 | 2020-02-28 |
NFLX200403P00340000
NFLX200403P00345000
|
2 | 345.00 | 340.00 | 0.825 | -30.000 | 361.76 |
| 2020-03-03 | 2020-03-10 |
NFLX200417P00310000
NFLX200417P00315000
|
2 | 315.00 | 310.00 | 0.925 | -60.000 | 422.96 |
| 2020-03-11 | 2020-03-18 |
NFLX200424P00280000
NFLX200424P00285000
|
2 | 285.00 | 280.00 | 1.050 | -130.000 | 424.99 |
| 2020-03-18 | 2020-03-25 |
NFLX200501P00245000
NFLX200501P00250000
|
2 | 250.00 | 245.00 | 1.275 | 165.000 | 415.27 |
| 2020-03-26 | 2020-04-02 |
NFLX200508P00300000
NFLX200508P00305000
|
2 | 305.00 | 300.00 | 1.000 | 45.000 | 435.55 |
| 2020-04-02 | 2020-04-09 |
NFLX200515P00305000
NFLX200515P00310000
|
2 | 310.00 | 305.00 | 0.925 | 90.000 | 454.19 |
| 2020-04-13 | 2020-04-20 |
NFLX200522P00340000
NFLX200522P00342500
|
5 | 342.50 | 340.00 | 0.575 | 112.500 | 429.32 |
| 2020-04-20 | 2020-04-27 |
NFLX200529P00367500
NFLX200529P00370000
|
5 | 370.00 | 367.50 | 0.625 | 175.000 | 419.73 |
| 2020-04-27 | 2020-05-04 |
NFLX200605P00370000
NFLX200605P00375000
|
2 | 375.00 | 370.00 | 1.000 | 20.000 | 419.6 |
| 2020-05-04 | 2020-05-11 |
NFLX200612P00375000
NFLX200612P00380000
|
2 | 380.00 | 375.00 | 1.075 | 108.000 | 418.07 |
| 2020-05-11 | 2020-05-18 |
NFLX200619P00390000
NFLX200619P00395000
|
2 | 395.00 | 390.00 | 0.900 | 70.000 | 453.72 |
| 2020-05-18 | 2020-05-26 |
NFLX200626P00400000
NFLX200626P00405000
|
2 | 405.00 | 400.00 | 0.900 | -275.000 | 443.4 |
| 2020-05-29 | 2020-06-05 |
NFLX200710P00370000
NFLX200710P00375000
|
2 | 375.00 | 370.00 | 0.90 | 30.000 | 548.73 |
| 2020-06-09 | 2020-06-16 |
NFLX200724P00370000
NFLX200724P00375000
|
2 | 375.00 | 370.00 | 0.925 | -15.000 | 480.45 |
| 2020-06-16 | 2020-06-24 |
NFLX200731P00375000
NFLX200731P00380000
|
2 | 380.00 | 375.00 | 1.100 | 115.000 | 488.88 |
| 2020-06-29 | 2020-07-06 |
NFLX200807P00385000
NFLX200807P00390000
|
2 | 390.00 | 385.00 | 1.15 | 193.000 | 494.73 |
| 2020-07-06 | 2020-07-13 |
NFLX200814P00430000
NFLX200814P00435000
|
2 | 435.00 | 430.00 | 1.30 | -40.000 | 482.68 |
| 2020-07-14 | 2020-07-21 |
NFLX200828P00440000
NFLX200828P00445000
|
2 | 445.00 | 440.00 | 1.10 | -20.000 | 523.89 |
| 2020-07-23 | 2020-07-30 |
NFLX200904P00420000
NFLX200904P00425000
|
2 | 425.00 | 420.00 | 0.950 | 55.000 | 516.05 |
| 2020-07-30 | 2020-08-06 |
NFLX200911P00430000
NFLX200911P00435000
|
2 | 435.00 | 430.00 | 1.025 | -1.000 | 482.03 |
| 2020-08-06 | 2020-08-13 |
NFLX200918P00450000
NFLX200918P00455000
|
2 | 455.00 | 450.00 | 0.95 | -95.000 | 469.96 |
| 2020-08-13 | 2020-08-20 |
NFLX200925P00425000
NFLX200925P00430000
|
2 | 430.00 | 425.00 | 0.975 | 167.000 | 482.88 |
| 2020-08-20 | 2020-08-27 |
NFLX201002P00440000
NFLX201002P00445000
|
2 | 445.00 | 440.00 | 0.950 | 85.000 | 503.06 |
| 2020-09-01 | 2020-09-08 |
NFLX201016P00470000
NFLX201016P00475000
|
2 | 475.00 | 470.00 | 1.20 | -135.000 | 530.79 |
| 2020-09-08 | 2020-09-15 |
NFLX201023P00420000
NFLX201023P00425000
|
2 | 425.00 | 420.00 | 1.20 | 10.000 | 488.28 |
| 2020-09-15 | 2020-09-22 |
NFLX201030P00420000
NFLX201030P00425000
|
2 | 425.00 | 420.00 | 1.125 | -5.000 | 475.74 |
| 2020-09-25 | 2020-10-02 |
NFLX201106P00410000
NFLX201106P00415000
|
2 | 415.00 | 410.00 | 1.325 | 130.000 | 514.73 |
| 2020-10-02 | 2020-10-09 |
NFLX201113P00425000
NFLX201113P00430000
|
2 | 430.00 | 425.00 | 1.025 | 115.000 | 482.84 |
| 2020-10-09 | 2020-10-16 |
NFLX201120P00460000
NFLX201120P00465000
|
2 | 465.00 | 460.00 | 1.25 | -170.00 | 488.24 |
| 2020-10-16 | 2020-10-23 |
NFLX201127P00455000
NFLX201127P00460000
|
2 | 460.00 | 455.00 | 1.125 | -65.000 | 491.36 |
| 2020-10-23 | 2020-10-30 |
NFLX201204P00430000
NFLX201204P00435000
|
2 | 435.00 | 430.00 | 1.00 | -50.00 | 498.31 |
| 2020-10-30 | 2020-11-06 |
NFLX201211P00410000
NFLX201211P00415000
|
2 | 415.00 | 410.00 | 0.975 | 154.000 | 503.22 |
| 2020-11-06 | 2020-11-13 |
NFLX201218P00455000
NFLX201218P00460000
|
2 | 460.00 | 455.00 | 0.875 | -135.000 | 534.45 |
| 2020-11-13 | 2020-11-20 |
NFLX201224P00430000
NFLX201224P00435000
|
2 | 435.00 | 430.00 | 0.900 | -144.000 | 513.97 |
| 2020-11-20 | 2020-11-27 |
NFLX201231P00435000
NFLX201231P00440000
|
2 | 440.00 | 435.00 | 1.225 | 105.000 | 540.73 |
| 2020-11-27 | 2020-12-04 |
NFLX210108P00440000
NFLX210108P00445000
|
2 | 445.00 | 440.00 | 0.925 | 45.000 | 510.4 |
| 2020-12-04 | 2020-12-11 |
NFLX210115P00445000
NFLX210115P00450000
|
2 | 450.00 | 445.00 | 0.975 | 20.000 | 497.98 |
| 2020-12-11 | 2020-12-18 |
NFLX210122P00440000
NFLX210122P00445000
|
2 | 445.00 | 440.00 | 1.000 | 0.000 | 565.17 |
| 2020-12-18 | 2020-12-28 |
NFLX210129P00470000
NFLX210129P00472500
|
5 | 472.50 | 470.00 | 0.575 | -62.500 | 532.39 |
| 2020-12-28 | 2021-01-04 |
NFLX210205P00460000
NFLX210205P00465000
|
2 | 465.00 | 460.00 | 1.00 | 5.000 | 550.79 |
| 2021-01-04 | 2021-01-11 |
NFLX210212P00455000
NFLX210212P00460000
|
2 | 460.00 | 455.00 | 1.00 | -90.00 | 556.52 |
| 2021-01-11 | 2021-01-19 |
NFLX210219P00435000
NFLX210219P00440000
|
2 | 440.00 | 435.00 | 0.975 | 65.000 | 540.22 |
| 2021-01-21 | 2021-01-28 |
NFLX210305P00520000
NFLX210305P00525000
|
2 | 525.00 | 520.00 | 1.025 | -190.000 | 516.39 |
| 2021-01-28 | 2021-02-04 |
NFLX210312P00475000
NFLX210312P00480000
|
2 | 480.00 | 475.00 | 0.90 | 80.00 | 518.02 |
| 2021-02-04 | 2021-02-11 |
NFLX210319P00490000
NFLX210319P00495000
|
2 | 495.00 | 490.00 | 0.925 | 45.000 | 512.18 |
| 2021-02-11 | 2021-02-18 |
NFLX210326P00495000
NFLX210326P00500000
|
2 | 500.00 | 495.00 | 0.875 | -15.000 | 508.05 |
| 2021-02-18 | 2021-02-25 |
NFLX210401P00490000
NFLX210401P00495000
|
2 | 495.00 | 490.00 | 0.975 | 30.000 | 539.42 |
| 2021-02-25 | 2021-03-04 |
NFLX210409P00485000
NFLX210409P00490000
|
2 | 490.00 | 485.00 | 0.975 | -150.000 | 555.31 |
| 2021-03-04 | 2021-03-11 |
NFLX210416P00445000
NFLX210416P00450000
|
2 | 450.00 | 445.00 | 0.825 | 50.000 | 546.54 |
| 2021-03-11 | 2021-03-18 |
NFLX210423P00455000
NFLX210423P00460000
|
2 | 460.00 | 455.00 | 1.100 | -15.000 | 505.55 |
| 2021-03-18 | 2021-03-25 |
NFLX210430P00440000
NFLX210430P00445000
|
2 | 445.00 | 440.00 | 1.025 | 55.000 | 513.47 |
| 2021-04-01 | 2021-04-08 |
NFLX210514P00480000
NFLX210514P00485000
|
2 | 485.00 | 480.00 | 0.95 | 60.000 | 493.37 |
| 2021-04-08 | 2021-04-15 |
NFLX210521P00495000
NFLX210521P00500000
|
2 | 500.00 | 495.00 | 0.925 | -15.000 | 497.89 |
| 2021-04-15 | 2021-04-22 |
NFLX210528P00490000
NFLX210528P00495000
|
2 | 495.00 | 490.00 | 0.975 | -160.000 | 502.81 |
| 2021-04-23 | 2021-04-30 |
NFLX210604P00460000
NFLX210604P00465000
|
2 | 465.00 | 460.00 | 0.875 | 104.000 | 494.74 |
| 2021-04-30 | 2021-05-07 |
NFLX210611P00470000
NFLX210611P00475000
|
2 | 475.00 | 470.00 | 0.80 | -10.00 | 488.77 |
| 2021-05-07 | 2021-05-14 |
NFLX210618P00460000
NFLX210618P00465000
|
2 | 465.00 | 460.00 | 0.800 | -25.000 | 500.77 |
| 2021-05-17 | 2021-05-24 |
NFLX210625P00445000
NFLX210625P00450000
|
2 | 450.00 | 445.00 | 0.825 | 113.000 | 527.07 |
| 2021-05-24 | 2021-06-01 |
NFLX210702P00465000
NFLX210702P00467500
|
5 | 467.50 | 465.00 | 0.550 | 100.000 | 533.98 |
| 2021-06-01 | 2021-06-08 |
NFLX210716P00455000
NFLX210716P00460000
|
2 | 460.00 | 455.00 | 0.850 | -20.000 | 530.31 |
| 2021-06-08 | 2021-06-15 |
NFLX210723P00440000
NFLX210723P00445000
|
2 | 445.00 | 440.00 | 0.85 | 10.00 | 515.41 |
| 2021-06-15 | 2021-06-22 |
NFLX210730P00440000
NFLX210730P00445000
|
2 | 445.00 | 440.00 | 0.80 | 65.000 | 517.57 |
| 2021-06-24 | 2021-07-01 |
NFLX210806P00465000
NFLX210806P00470000
|
2 | 470.00 | 465.00 | 0.950 | 75.000 | 520.55 |
| 2021-07-01 | 2021-07-08 |
NFLX210813P00480000
NFLX210813P00485000
|
2 | 485.00 | 480.00 | 0.975 | 10.000 | 515.92 |
| 2021-07-08 | 2021-07-15 |
NFLX210820P00475000
NFLX210820P00480000
|
2 | 480.00 | 475.00 | 0.90 | 60.000 | 546.88 |
| 2021-07-15 | 2021-07-22 |
NFLX210827P00485000
NFLX210827P00490000
|
2 | 490.00 | 485.00 | 0.950 | -85.000 | 558.92 |
| 2021-07-22 | 2021-07-29 |
NFLX210903P00470000
NFLX210903P00475000
|
2 | 475.00 | 470.00 | 0.90 | 57.000 | 590.53 |
| 2021-07-30 | 2021-08-06 |
NFLX210910P00475000
NFLX210910P00480000
|
2 | 480.00 | 475.00 | 0.830 | 76.000 | 598.72 |
| 2021-08-12 | 2021-08-19 |
NFLX210924P00470000
NFLX210924P00475000
|
2 | 475.00 | 470.00 | 0.850 | 119.000 | 592.39 |
| 2021-08-27 | 2021-09-03 |
NFLX211008P00515000
NFLX211008P00520000
|
2 | 520.00 | 515.00 | 0.900 | 140.000 | 632.66 |
| 2021-09-07 | 2021-09-14 |
NFLX211022P00540000
NFLX211022P00545000
|
2 | 545.00 | 540.00 | 0.800 | 140.000 | 664.78 |
| 2021-09-14 | 2021-09-21 |
NFLX211029P00510000
NFLX211029P00520000
|
1 | 520.00 | 510.00 | 1.875 | -7.500 | 690.31 |
| 2021-09-24 | 2021-10-01 |
NFLX211105P00530000
NFLX211105P00535000
|
2 | 535.00 | 530.00 | 1.275 | 145.000 | 645.72 |
| 2021-10-01 | 2021-10-08 |
NFLX211112P00545000
NFLX211112P00550000
|
2 | 550.00 | 545.00 | 0.925 | 80.000 | 682.61 |
| 2021-10-08 | 2021-10-15 |
NFLX211119P00565000
NFLX211119P00570000
|
2 | 570.00 | 565.00 | 0.85 | 20.00 | 678.8 |
| 2021-10-15 | 2021-10-22 |
NFLX211126P00570000
NFLX211126P00575000
|
2 | 575.00 | 570.00 | 0.925 | 141.000 | 665.64 |
| 2021-10-22 | 2021-10-29 |
NFLX211203P00610000
NFLX211203P00615000
|
2 | 615.00 | 610.00 | 0.900 | 108.000 | 602.13 |
| 2021-11-01 | 2021-11-08 |
NFLX211210P00625000
NFLX211210P00630000
|
2 | 630.00 | 625.00 | 0.925 | -110.000 | 611.66 |
| 2021-11-08 | 2021-11-15 |
NFLX211217P00595000
NFLX211217P00600000
|
2 | 600.00 | 595.00 | 0.85 | 95.000 | 586.73 |
| 2021-11-16 | 2021-11-23 |
NFLX211231P00625000
NFLX211231P00630000
|
2 | 630.00 | 625.00 | 0.850 | -240.000 | 602.44 |
| 2021-11-24 | 2021-12-01 |
NFLX220107P00595000
NFLX220107P00600000
|
2 | 600.00 | 595.00 | 0.825 | -165.000 | 541.06 |
| 2021-12-07 | 2021-12-14 |
NFLX220121P00555000
NFLX220121P00560000
|
2 | 560.00 | 555.00 | 0.95 | -95.000 | 397.5 |
| 2021-12-15 | 2021-12-22 |
NFLX220128P00520000
NFLX220128P00530000
|
1 | 530.00 | 520.00 | 1.55 | 52.500 | 384.36 |
| 2021-12-27 | 2022-01-03 |
NFLX220204P00550000
NFLX220204P00555000
|
2 | 555.00 | 550.00 | 0.950 | -20.000 | 410.17 |
| 2022-01-04 | 2022-01-11 |
NFLX220218P00525000
NFLX220218P00530000
|
2 | 530.00 | 525.00 | 0.90 | -240.00 | 391.29 |
| 2022-01-13 | 2022-01-20 |
NFLX220225P00450000
NFLX220225P00460000
|
1 | 460.00 | 450.00 | 1.675 | -12.500 | 390.8 |
| 2022-01-20 | 2022-01-27 |
NFLX220304P00430000
NFLX220304P00440000
|
1 | 440.00 | 430.00 | 1.625 | -680.000 | 361.73 |
| 2022-02-01 | 2022-02-08 |
NFLX220318P00400000
NFLX220318P00405000
|
2 | 405.00 | 400.00 | 0.85 | -330.00 | 380.6 |
| 2022-02-09 | 2022-02-16 |
NFLX220325P00360000
NFLX220325P00365000
|
2 | 365.00 | 360.00 | 1.05 | 25.000 | 373.85 |
| 2022-02-16 | 2022-02-23 |
NFLX220401P00345000
NFLX220401P00350000
|
2 | 350.00 | 345.00 | 0.80 | -170.00 | 373.47 |
| 2022-02-24 | 2022-03-03 |
NFLX220408P00335000
NFLX220408P00340000
|
2 | 340.00 | 335.00 | 1.125 | -20.000 | 355.88 |
| 2022-03-04 | 2022-03-11 |
NFLX220414P00310000
NFLX220414P00315000
|
2 | 315.00 | 310.00 | 1.025 | -60.000 | 341.13 |
| 2022-03-11 | 2022-03-18 |
NFLX220422P00290000
NFLX220422P00295000
|
2 | 295.00 | 290.00 | 1.125 | 175.000 | 215.52 |
| 2022-03-18 | 2022-03-25 |
NFLX220429P00325000
NFLX220429P00330000
|
2 | 330.00 | 325.00 | 0.875 | -5.000 | 190.36 |
| 2022-03-28 | 2022-04-04 |
NFLX220506P00325000
NFLX220506P00330000
|
2 | 330.00 | 325.00 | 0.800 | 10.000 | 180.97 |
| 2022-04-04 | 2022-04-11 |
NFLX220513P00335000
NFLX220513P00340000
|
2 | 340.00 | 335.00 | 0.975 | -180.000 | 187.64 |
| 2022-04-11 | 2022-04-18 |
NFLX220520P00295000
NFLX220520P00300000
|
2 | 300.00 | 295.00 | 1.000 | -30.000 | 186.35 |
| 2022-04-18 | 2022-04-25 |
NFLX220527P00280000
NFLX220527P00290000
|
1 | 290.00 | 280.00 | 1.95 | -825.00 | 195.19 |
| 2022-04-28 | 2022-05-05 |
NFLX220610P00165000
NFLX220610P00170000
|
2 | 170.00 | 165.00 | 0.945 | -66.000 | 182.94 |
| 2022-05-05 | 2022-05-12 |
NFLX220617P00150000
NFLX220617P00155000
|
2 | 155.00 | 150.00 | 0.850 | -95.000 | 175.51 |
| 2022-05-13 | 2022-05-20 |
NFLX220624P00150000
NFLX220624P00155000
|
2 | 155.00 | 150.00 | 0.900 | 43.000 | 190.85 |
| 2022-05-20 | 2022-05-27 |
NFLX220701P00150000
NFLX220701P00155000
|
2 | 155.00 | 150.00 | 0.825 | 93.000 | 179.95 |
| 2022-05-27 | 2022-06-03 |
NFLX220708P00160000
NFLX220708P00165000
|
2 | 165.00 | 160.00 | 0.75 | 30.00 | 186.975 |
| 2022-06-03 | 2022-06-10 |
NFLX220715P00165000
NFLX220715P00170000
|
2 | 170.00 | 165.00 | 0.850 | -130.000 | 189.11 |
| 2022-06-10 | 2022-06-17 |
NFLX220722P00145000
NFLX220722P00150000
|
2 | 150.00 | 145.00 | 0.975 | -50.000 | 220.44 |
| 2022-06-17 | 2022-06-24 |
NFLX220729P00140000
NFLX220729P00145000
|
2 | 145.00 | 140.00 | 1.125 | 106.000 | 224.9 |
| 2022-06-24 | 2022-07-01 |
NFLX220805P00150000
NFLX220805P00155000
|
2 | 155.00 | 150.00 | 0.85 | -65.000 | 226.78 |
| 2022-07-01 | 2022-07-08 |
NFLX220812P00140000
NFLX220812P00145000
|
2 | 145.00 | 140.00 | 0.975 | 60.000 | 249.3 |
| 2022-07-08 | 2022-07-15 |
NFLX220819P00150000
NFLX220819P00155000
|
2 | 155.00 | 150.00 | 1.025 | 10.000 | 241.16 |
| 2022-07-15 | 2022-07-22 |
NFLX220826P00150000
NFLX220826P00155000
|
2 | 155.00 | 150.00 | 0.950 | 161.000 | 223.28 |
| 2022-07-22 | 2022-07-29 |
NFLX220902P00185000
NFLX220902P00190000
|
2 | 190.00 | 185.00 | 0.80 | 49.000 | 226.11 |
| 2022-07-29 | 2022-08-05 |
NFLX220909P00190000
NFLX220909P00195000
|
2 | 195.00 | 190.00 | 0.780 | 34.000 | 233.57 |
| 2022-08-05 | 2022-08-12 |
NFLX220916P00195000
NFLX220916P00200000
|
2 | 200.00 | 195.00 | 0.900 | 117.000 | 240.13 |
| 2022-08-12 | 2022-08-19 |
NFLX220923P00215000
NFLX220923P00220000
|
2 | 220.00 | 215.00 | 0.900 | -40.000 | 226.41 |
| 2022-08-19 | 2022-08-26 |
NFLX220930P00205000
NFLX220930P00210000
|
2 | 210.00 | 205.00 | 0.775 | -145.000 | 235.44 |
| 2022-08-26 | 2022-09-02 |
NFLX221007P00185000
NFLX221007P00190000
|
2 | 190.00 | 185.00 | 0.85 | 38.00 | 224.75 |
| 2022-09-02 | 2022-09-09 |
NFLX221014P00190000
NFLX221014P00195000
|
2 | 195.00 | 190.00 | 0.950 | 82.000 | 230 |
| 2022-09-09 | 2022-09-16 |
NFLX221021P00190000
NFLX221021P00195000
|
2 | 195.00 | 190.00 | 0.950 | 15.000 | 289.57 |
| 2022-09-16 | 2022-09-23 |
NFLX221028P00195000
NFLX221028P00200000
|
2 | 200.00 | 195.00 | 1.025 | -80.000 | 295.72 |
| 2022-09-23 | 2022-09-30 |
NFLX221104P00180000
NFLX221104P00185000
|
2 | 185.00 | 180.00 | 0.925 | 30.000 | 260.79 |
| 2022-09-30 | 2022-10-07 |
NFLX221111P00190000
NFLX221111P00195000
|
2 | 195.00 | 190.00 | 1.050 | -60.000 | 290.13 |
| 2022-10-07 | 2022-10-14 |
NFLX221118P00180000
NFLX221118P00185000
|
2 | 185.00 | 180.00 | 1.025 | 25.000 | 287.98 |
| 2022-10-14 | 2022-10-21 |
NFLX221125P00185000
NFLX221125P00190000
|
2 | 190.00 | 185.00 | 1.025 | 183.000 | 285.54 |
| 2022-10-21 | 2022-10-28 |
NFLX221202P00245000
NFLX221202P00250000
|
2 | 250.00 | 245.00 | 0.95 | 55.000 | 320.41 |
| 2022-10-28 | 2022-11-04 |
NFLX221209P00250000
NFLX221209P00255000
|
2 | 255.00 | 250.00 | 0.875 | -215.000 | 320.01 |
| 2022-11-04 | 2022-11-11 |
NFLX221216P00220000
NFLX221216P00225000
|
2 | 225.00 | 220.00 | 0.875 | 119.000 | 290.71 |
| 2022-11-11 | 2022-11-18 |
NFLX221223P00250000
NFLX221223P00255000
|
2 | 255.00 | 250.00 | 0.95 | 10.00 | 294.965 |
| 2022-11-18 | 2022-11-25 |
NFLX221230P00245000
NFLX221230P00250000
|
2 | 250.00 | 245.00 | 0.825 | 25.000 | 294.88 |
| 2022-11-25 | 2022-12-02 |
NFLX230106P00245000
NFLX230106P00250000
|
2 | 250.00 | 245.00 | 0.875 | 134.000 | 315.55 |
| 2022-12-02 | 2022-12-09 |
NFLX230113P00280000
NFLX230113P00285000
|
2 | 285.00 | 280.00 | 0.95 | 0.000 | 332.82 |
| 2022-12-09 | 2022-12-16 |
NFLX230120P00265000
NFLX230120P00270000
|
2 | 270.00 | 265.00 | 0.950 | -135.000 | 342.5 |
| 2022-12-16 | 2022-12-23 |
NFLX230127P00240000
NFLX230127P00245000
|
2 | 245.00 | 240.00 | 1.00 | 40.00 | 360.77 |
| 2022-12-23 | 2022-12-30 |
NFLX230203P00245000
NFLX230203P00250000
|
2 | 250.00 | 245.00 | 1.025 | 0.000 | 365.9 |
| 2022-12-30 | 2023-01-06 |
NFLX230210P00245000
NFLX230210P00250000
|
2 | 250.00 | 245.00 | 1.050 | 90.000 | 347.36 |
| 2023-01-06 | 2023-01-13 |
NFLX230217P00265000
NFLX230217P00270000
|
2 | 270.00 | 265.00 | 1.075 | 110.000 | 347.96 |
| 2023-01-13 | 2023-01-20 |
NFLX230224P00285000
NFLX230224P00290000
|
2 | 290.00 | 285.00 | 1.025 | 112.000 | 317.15 |
| 2023-01-20 | 2023-01-27 |
NFLX230303P00300000
NFLX230303P00305000
|
2 | 305.00 | 300.00 | 0.825 | 93.000 | 315.18 |
| 2023-01-27 | 2023-02-03 |
NFLX230310P00320000
NFLX230310P00325000
|
2 | 325.00 | 320.00 | 0.825 | 40.000 | 292.76 |
| 2023-02-03 | 2023-02-10 |
NFLX230317P00325000
NFLX230317P00330000
|
2 | 330.00 | 325.00 | 0.900 | -120.000 | 303.5 |
| 2023-02-10 | 2023-02-17 |
NFLX230324P00305000
NFLX230324P00310000
|
2 | 310.00 | 305.00 | 0.825 | 20.000 | 328.39 |
| 2023-02-17 | 2023-02-24 |
NFLX230331P00305000
NFLX230331P00310000
|
2 | 310.00 | 305.00 | 0.80 | -210.00 | 345.48 |
| 2023-02-24 | 2023-03-03 |
NFLX230406P00275000
NFLX230406P00280000
|
2 | 280.00 | 275.00 | 1.075 | 74.000 | 339.33 |
| 2023-03-03 | 2023-03-10 |
NFLX230414P00275000
NFLX230414P00280000
|
2 | 280.00 | 275.00 | 0.855 | -194.000 | 338.63 |
| 2023-03-10 | 2023-03-17 |
NFLX230421P00245000
NFLX230421P00250000
|
2 | 250.00 | 245.00 | 0.875 | 45.000 | 327.98 |
| 2023-03-17 | 2023-03-24 |
NFLX230428P00255000
NFLX230428P00260000
|
2 | 260.00 | 255.00 | 0.925 | 90.000 | 329.93 |
| 2023-03-24 | 2023-03-31 |
NFLX230505P00275000
NFLX230505P00280000
|
2 | 280.00 | 275.00 | 0.850 | 69.000 | 322.76 |
| 2023-03-31 | 2023-04-10 |
NFLX230512P00295000
NFLX230512P00300000
|
2 | 300.00 | 295.00 | 0.825 | -40.000 | 339.89 |
| 2023-04-10 | 2023-04-17 |
NFLX230519P00290000
NFLX230519P00295000
|
2 | 295.00 | 290.00 | 0.925 | -15.000 | 365.36 |
| 2023-04-17 | 2023-04-24 |
NFLX230526P00285000
NFLX230526P00290000
|
2 | 290.00 | 285.00 | 0.925 | 94.000 | 378.88 |
| 2023-04-24 | 2023-05-01 |
NFLX230602P00295000
NFLX230602P00300000
|
2 | 300.00 | 295.00 | 0.825 | -10.000 | 400.47 |
| 2023-05-02 | 2023-05-09 |
NFLX230616P00280000
NFLX230616P00285000
|
2 | 285.00 | 280.00 | 0.875 | 91.000 | 431.96 |
| 2023-05-09 | 2023-05-16 |
NFLX230623P00295000
NFLX230623P00300000
|
2 | 300.00 | 295.00 | 0.80 | 25.000 | 424.02 |
| 2023-05-16 | 2023-05-23 |
NFLX230630P00295000
NFLX230630P00300000
|
2 | 300.00 | 295.00 | 0.775 | 90.000 | 440.49 |
| 2023-05-25 | 2023-06-01 |
NFLX230707P00320000
NFLX230707P00325000
|
2 | 325.00 | 320.00 | 0.90 | 138.000 | 438.1 |
| 2023-06-02 | 2023-06-09 |
NFLX230714P00360000
NFLX230714P00365000
|
2 | 365.00 | 360.00 | 1.075 | 212.000 | 441.91 |
| 2023-06-09 | 2023-06-16 |
NFLX230721P00370000
NFLX230721P00375000
|
2 | 375.00 | 370.00 | 0.825 | 20.000 | 427.5 |
| 2023-06-16 | 2023-06-23 |
NFLX230728P00380000
NFLX230728P00385000
|
2 | 385.00 | 380.00 | 0.975 | -25.000 | 425.78 |
| 2023-06-23 | 2023-06-30 |
NFLX230804P00375000
NFLX230804P00380000
|
2 | 380.00 | 375.00 | 1.025 | 90.000 | 431.6 |
| 2023-06-30 | 2023-07-07 |
NFLX230811P00385000
NFLX230811P00390000
|
2 | 390.00 | 385.00 | 0.925 | 0.000 | 421.66 |
| 2023-07-10 | 2023-07-17 |
NFLX230818P00390000
NFLX230818P00395000
|
2 | 395.00 | 390.00 | 1.025 | 40.000 | 404.53 |
| 2023-07-17 | 2023-07-24 |
NFLX230825P00395000
NFLX230825P00400000
|
2 | 400.00 | 395.00 | 0.975 | 5.000 | 416.03 |
| 2023-07-24 | 2023-07-31 |
NFLX230901P00385000
NFLX230901P00390000
|
2 | 390.00 | 385.00 | 0.800 | 73.000 | 439.88 |
| 2023-07-31 | 2023-08-07 |
NFLX230908P00400000
NFLX230908P00405000
|
2 | 405.00 | 400.00 | 0.950 | 35.000 | 442.8 |
| 2023-08-07 | 2023-08-14 |
NFLX230915P00400000
NFLX230915P00405000
|
2 | 405.00 | 400.00 | 0.875 | -60.000 | 396.94 |
| 2023-08-14 | 2023-08-21 |
NFLX230922P00385000
NFLX230922P00390000
|
2 | 390.00 | 385.00 | 0.850 | -100.000 | 379.81 |
| 2023-08-21 | 2023-08-28 |
NFLX230929P00365000
NFLX230929P00370000
|
2 | 370.00 | 365.00 | 0.800 | 58.000 | 377.6 |
| 2023-08-31 | 2023-09-07 |
NFLX231013P00390000
NFLX231013P00395000
|
2 | 395.00 | 390.00 | 0.825 | 80.000 | 355.68 |
| 2023-09-07 | 2023-09-14 |
NFLX231020P00390000
NFLX231020P00395000
|
2 | 395.00 | 390.00 | 0.950 | -235.000 | 400.96 |
| 2023-09-15 | 2023-09-22 |
NFLX231027P00350000
NFLX231027P00355000
|
2 | 355.00 | 350.00 | 1.000 | -95.000 | 397.87 |
| 2023-09-22 | 2023-09-29 |
NFLX231103P00330000
NFLX231103P00335000
|
2 | 335.00 | 330.00 | 0.825 | -5.000 | 432.36 |
| 2023-09-29 | 2023-10-06 |
NFLX231110P00330000
NFLX231110P00335000
|
2 | 335.00 | 330.00 | 0.875 | 10.000 | 447.24 |
| 2023-10-06 | 2023-10-13 |
NFLX231117P00335000
NFLX231117P00340000
|
2 | 340.00 | 335.00 | 0.975 | -150.000 | 465.91 |
| 2023-10-13 | 2023-10-20 |
NFLX231124P00305000
NFLX231124P00310000
|
2 | 310.00 | 305.00 | 0.950 | 170.000 | 479.56 |
| 2023-10-20 | 2023-10-27 |
NFLX231201P00360000
NFLX231201P00365000
|
2 | 365.00 | 360.00 | 0.825 | -5.000 | 465.74 |
| 2023-10-31 | 2023-11-07 |
NFLX231215P00365000
NFLX231215P00370000
|
2 | 370.00 | 365.00 | 0.825 | 120.000 | 472.06 |
| 2023-11-07 | 2023-11-14 |
NFLX231222P00395000
NFLX231222P00400000
|
2 | 400.00 | 395.00 | 0.80 | 89.000 | 486.76 |
| 2023-11-24 | 2023-12-01 |
NFLX240105P00445000
NFLX240105P00450000
|
2 | 450.00 | 445.00 | 0.850 | -110.000 | 474.06 |
| 2023-12-04 | 2023-12-11 |
NFLX240112P00420000
NFLX240112P00425000
|
2 | 425.00 | 420.00 | 0.85 | 62.000 | 492.16 |
| 2023-12-11 | 2023-12-18 |
NFLX240119P00410000
NFLX240119P00415000
|
2 | 415.00 | 410.00 | 0.85 | 147.000 | 482.95 |
| 2023-12-18 | 2023-12-26 |
NFLX240126P00435000
NFLX240126P00440000
|
2 | 440.00 | 435.00 | 1.325 | 95.000 | 570.42 |
| 2023-12-28 | 2024-01-04 |
NFLX240209P00435000
NFLX240209P00440000
|
2 | 440.00 | 435.00 | 0.975 | -55.000 | 561.32 |
| 2024-01-04 | 2024-01-11 |
NFLX240216P00420000
NFLX240216P00425000
|
2 | 425.00 | 420.00 | 0.925 | 75.000 | 583.95 |
| 2024-01-11 | 2024-01-18 |
NFLX240223P00435000
NFLX240223P00440000
|
2 | 440.00 | 435.00 | 0.90 | -15.000 | 583.56 |
| 2024-01-18 | 2024-01-25 |
NFLX240301P00430000
NFLX240301P00435000
|
2 | 435.00 | 430.00 | 0.825 | 156.000 | 619.34 |
| 2024-01-25 | 2024-02-01 |
NFLX240308P00515000
NFLX240308P00520000
|
2 | 520.00 | 515.00 | 1.300 | 140.000 | 604.82 |
| 2024-02-01 | 2024-02-08 |
NFLX240315P00520000
NFLX240315P00525000
|
2 | 525.00 | 520.00 | 0.875 | -65.000 | 605.88 |
| 2024-02-09 | 2024-02-16 |
NFLX240322P00515000
NFLX240322P00520000
|
2 | 520.00 | 515.00 | 0.800 | 110.000 | 628.01 |
| 2024-02-16 | 2024-02-23 |
NFLX240328P00535000
NFLX240328P00540000
|
2 | 540.00 | 535.00 | 1.30 | 25.000 | 607.33 |
| 2024-02-26 | 2024-03-04 |
NFLX240405P00540000
NFLX240405P00545000
|
2 | 545.00 | 540.00 | 0.800 | 90.000 | 636.18 |
| 2024-03-04 | 2024-03-11 |
NFLX240412P00565000
NFLX240412P00570000
|
2 | 570.00 | 565.00 | 1.025 | -30.000 | 622.83 |
| 2024-03-11 | 2024-03-18 |
NFLX240419P00540000
NFLX240419P00545000
|
2 | 545.00 | 540.00 | 1.025 | 40.000 | 555.04 |
| 2024-03-18 | 2024-03-25 |
NFLX240426P00550000
NFLX240426P00555000
|
2 | 555.00 | 550.00 | 1.05 | -275.000 | 561.23 |
| 2024-04-01 | 2024-04-08 |
NFLX240510P00545000
NFLX240510P00550000
|
2 | 550.00 | 545.00 | 1.15 | -105.000 | 610.87 |
| 2024-04-08 | 2024-04-15 |
NFLX240517P00555000
NFLX240517P00560000
|
2 | 560.00 | 555.00 | 0.975 | -100.000 | 621.1 |
| 2024-04-15 | 2024-04-22 |
NFLX240524P00535000
NFLX240524P00540000
|
2 | 540.00 | 535.00 | 1.000 | -70.000 | 646.75 |
| 2024-04-26 | 2024-05-03 |
NFLX240607P00515000
NFLX240607P00520000
|
2 | 520.00 | 515.00 | 0.825 | 138.000 | 641.47 |
| 2024-05-07 | 2024-05-14 |
NFLX240621P00555000
NFLX240621P00560000
|
2 | 560.00 | 555.00 | 0.825 | 45.000 | 686.12 |
| 2024-05-14 | 2024-05-21 |
NFLX240628P00565000
NFLX240628P00570000
|
2 | 570.00 | 565.00 | 1.000 | 77.000 | 674.88 |
| 2024-05-31 | 2024-06-10 |
NFLX240712P00590000
NFLX240712P00595000
|
2 | 595.00 | 590.00 | 0.955 | 47.000 | 647.6 |
| 2024-06-10 | 2024-06-17 |
NFLX240719P00580000
NFLX240719P00585000
|
2 | 585.00 | 580.00 | 0.900 | 120.000 | 633.34 |
| 2024-06-21 | 2024-06-28 |
NFLX240802P00615000
NFLX240802P00620000
|
2 | 620.00 | 615.00 | 1.075 | 105.000 | 613.64 |
| 2024-07-02 | 2024-07-09 |
NFLX240816P00605000
NFLX240816P00610000
|
2 | 610.00 | 605.00 | 0.975 | 70.000 | 674.07 |
| 2024-07-09 | 2024-07-16 |
NFLX240823P00610000
NFLX240823P00615000
|
2 | 615.00 | 610.00 | 1.20 | -145.000 | 686.73 |
| 2024-07-16 | 2024-07-24 |
NFLX240830P00585000
NFLX240830P00590000
|
2 | 590.00 | 585.00 | 0.975 | 25.000 | 701.35 |
| 2024-07-26 | 2024-08-02 |
NFLX240906P00580000
NFLX240906P00585000
|
2 | 585.00 | 580.00 | 0.900 | -105.000 | 665.77 |
| 2024-08-02 | 2024-08-09 |
NFLX240913P00560000
NFLX240913P00565000
|
2 | 565.00 | 560.00 | 0.975 | 26.000 | 697.06 |
| 2024-08-09 | 2024-08-16 |
NFLX240920P00575000
NFLX240920P00580000
|
2 | 580.00 | 575.00 | 1.275 | 208.000 | 701.03 |
| 2024-08-23 | 2024-08-30 |
NFLX241004P00635000
NFLX241004P00640000
|
2 | 640.00 | 635.00 | 0.95 | 158.000 | 719.7 |
| 2024-09-05 | 2024-09-12 |
NFLX241018P00610000
NFLX241018P00615000
|
2 | 615.00 | 610.00 | 1.00 | -115.000 | 763.89 |
| 2024-09-16 | 2024-09-23 |
NFLX241025P00620000
NFLX241025P00625000
|
2 | 625.00 | 620.00 | 0.825 | 45.000 | 754.68 |
| 2024-09-23 | 2024-09-30 |
NFLX241101P00635000
NFLX241101P00640000
|
2 | 640.00 | 635.00 | 1.425 | -45.000 | 756.1 |
| 2024-10-01 | 2024-10-08 |
NFLX241115P00625000
NFLX241115P00630000
|
2 | 630.00 | 625.00 | 0.800 | 15.000 | 823.96 |
| 2024-10-08 | 2024-10-15 |
NFLX241122P00640000
NFLX241122P00645000
|
2 | 645.00 | 640.00 | 1.05 | 90.00 | 897.79 |
| 2024-10-18 | 2024-10-25 |
NFLX241129P00710000
NFLX241129P00715000
|
2 | 715.00 | 710.00 | 0.95 | -10.00 | 886.81 |
| 2024-10-25 | 2024-11-01 |
NFLX241206P00695000
NFLX241206P00700000
|
2 | 700.00 | 695.00 | 0.750 | -115.000 | 934.74 |
| 2024-11-01 | 2024-11-08 |
NFLX241213P00700000
NFLX241213P00705000
|
2 | 705.00 | 700.00 | 1.225 | 230.000 | 918.87 |
| 2024-11-08 | 2024-11-15 |
NFLX241220P00745000
NFLX241220P00750000
|
2 | 750.00 | 745.00 | 0.85 | 105.000 | 909.05 |
| 2024-11-18 | 2024-11-25 |
NFLX241227P00790000
NFLX241227P00795000
|
2 | 795.00 | 790.00 | 0.85 | 40.000 | 907.55 |
| 2024-11-25 | 2024-12-02 |
NFLX250103P00805000
NFLX250103P00810000
|
2 | 810.00 | 805.00 | 1.275 | 264.000 | 881.05 |
| 2024-12-02 | 2024-12-09 |
NFLX250110P00840000
NFLX250110P00845000
|
2 | 845.00 | 840.00 | 1.05 | 105.000 | 837.69 |
| 2024-12-09 | 2024-12-16 |
NFLX250117P00845000
NFLX250117P00850000
|
2 | 850.00 | 845.00 | 0.975 | 75.000 | 858.1 |
| 2024-12-16 | 2024-12-23 |
NFLX250124P00825000
NFLX250124P00830000
|
2 | 830.00 | 825.00 | 1.400 | 65.000 | 977.59 |
| 2024-12-27 | 2025-01-03 |
NFLX250207P00800000
NFLX250207P00810000
|
1 | 810.00 | 800.00 | 2.400 | -72.500 | 1013.93 |
| 2025-01-03 | 2025-01-10 |
NFLX250214P00780000
NFLX250214P00790000
|
1 | 790.00 | 780.00 | 1.875 | -87.500 | 1058.6 |
| 2025-01-10 | 2025-01-17 |
NFLX250221P00745000
NFLX250221P00750000
|
2 | 750.00 | 745.00 | 1.050 | 40.000 | 1003.15 |
| 2025-01-24 | 2025-01-31 |
NFLX250307P00910000
NFLX250307P00915000
|
2 | 915.00 | 910.00 | 0.925 | 15.000 | 891.11 |
| 2025-01-31 | 2025-02-07 |
NFLX250314P00905000
NFLX250314P00910000
|
2 | 910.00 | 905.00 | 0.90 | 115.000 | 918 |
| 2025-02-07 | 2025-02-14 |
NFLX250321P00940000
NFLX250321P00945000
|
2 | 945.00 | 940.00 | 0.875 | 80.000 | 960.29 |
| 2025-02-14 | 2025-02-21 |
NFLX250328P00980000
NFLX250328P00985000
|
2 | 985.00 | 980.00 | 0.925 | -325.000 | 933.85 |
| 2025-02-21 | 2025-02-28 |
NFLX250404P00925000
NFLX250404P00930000
|
2 | 930.00 | 925.00 | 0.90 | -85.000 | 855.86 |
| 2025-02-28 | 2025-03-07 |
NFLX250411P00890000
NFLX250411P00895000
|
2 | 895.00 | 890.00 | 0.900 | -240.000 | 918.29 |
| 2025-03-07 | 2025-03-14 |
NFLX250417P00790000
NFLX250417P00795000
|
2 | 795.00 | 790.00 | 1.025 | 225.000 | 973.03 |
| 2025-03-14 | 2025-03-21 |
NFLX250425P00800000
NFLX250425P00810000
|
1 | 810.00 | 800.00 | 2.625 | 125.000 | 1101.53 |
| 2025-03-21 | 2025-03-28 |
NFLX250502P00845000
NFLX250502P00850000
|
2 | 850.00 | 845.00 | 0.975 | -75.000 | 1156.49 |
| 2025-03-28 | 2025-04-04 |
NFLX250509P00810000
NFLX250509P00820000
|
1 | 820.00 | 810.00 | 1.900 | -192.500 | 1140.22 |
| 2025-04-10 | 2025-04-17 |
NFLX250523P00770000
NFLX250523P00780000
|
1 | 780.00 | 770.00 | 2.50 | 230.00 | 1185.39 |
| 2025-04-21 | 2025-04-30 |
NFLX250530P00880000
NFLX250530P00885000
|
2 | 885.00 | 880.00 | 0.95 | 192.000 | 1207.23 |
| 2025-05-06 | 2025-05-13 |
NFLX250620P01020000
NFLX250620P01030000
|
1 | 1030.00 | 1020.00 | 1.850 | 82.500 | 1231.41 |
| 2025-05-15 | 2025-05-22 |
NFLX250627P01080000
NFLX250627P01085000
|
2 | 1085.00 | 1080.00 | 1.15 | -55.000 | 1323.12 |
| 2025-05-30 | 2025-06-06 |
NFLX250711P01110000
NFLX250711P01115000
|
2 | 1115.00 | 1110.00 | 0.850 | -6.000 | 1245.11 |
| 2025-06-06 | 2025-06-13 |
NFLX250718P01115000
NFLX250718P01120000
|
2 | 1120.00 | 1115.00 | 0.975 | -50.000 | 1209.24 |
| 2025-06-16 | 2025-06-23 |
NFLX250725P01095000
NFLX250725P01100000
|
2 | 1100.00 | 1095.00 | 1.125 | 125.000 | 1180.49 |
| 2025-06-27 | 2025-07-07 |
NFLX250808P01185000
NFLX250808P01190000
|
2 | 1190.00 | 1185.00 | 1.300 | 40.000 | 1211.64 |
| 2025-07-07 | 2025-07-14 |
NFLX250815P01155000
NFLX250815P01160000
|
2 | 1160.00 | 1155.00 | 0.975 | -30.000 | 1238.95 |
| 2025-07-15 | 2025-07-22 |
NFLX250829P01130000
NFLX250829P01135000
|
2 | 1135.00 | 1130.00 | 0.85 | -200.000 | 0 |
| 2025-07-28 | 2025-08-04 |
NFLX250905P01090000
NFLX250905P01095000
|
2 | 1095.00 | 1090.00 | 1.10 | 5.000 | 0 |
| 2025-08-04 | 2025-08-11 |
NFLX250912P01090000
NFLX250912P01095000
|
2 | 1095.00 | 1090.00 | 1.000 | -14.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NFLX250926P01135000
NFLX250926P01140000
|
2 | 1140.00 | 1135.00 | 1.075 | -50.000 | 0 |