| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-27 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 1.015 | 148.000 | 126.4199 |
| 2010-06-02 | 2010-06-21 |
NFLX100717P00095000
NFLX100717P00100000
|
2 | 100.00 | 95.00 | 1.40 | 182.000 | 118.3899 |
| 2010-07-07 | 2010-07-26 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.235 | -243.000 | 129.9599 |
| 2010-08-04 | 2010-08-23 |
NFLX100918P00095000
NFLX100918P00100000
|
2 | 100.00 | 95.00 | 1.330 | 214.000 | 140.4599 |
| 2010-09-01 | 2010-09-20 |
NFLX101016P00115000
NFLX101016P00120000
|
2 | 120.00 | 115.00 | 1.275 | 180.000 | 155.7198 |
| 2010-10-06 | 2010-10-25 |
NFLX101120P00130000
NFLX101120P00135000
|
2 | 135.00 | 130.00 | 1.600 | 273.000 | 173.0398 |
| 2010-11-03 | 2010-11-22 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 1.250 | 192.000 | 180.0198 |
| 2010-12-08 | 2010-12-27 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.385 | 19.000 | 182.0898 |
| 2011-01-05 | 2011-01-24 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.60 | 70.000 | 235.5098 |
| 2011-02-02 | 2011-02-22 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.300 | 134.000 | 209.3998 |
| 2011-03-02 | 2011-03-21 |
NFLX110416P00180000
NFLX110416P00185000
|
2 | 185.00 | 180.00 | 1.20 | 129.000 | 235.4898 |
| 2011-04-06 | 2011-04-25 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.525 | 68.000 | 245.8998 |
| 2011-05-04 | 2011-05-23 |
NFLX110618P00205000
NFLX110618P00210000
|
2 | 210.00 | 205.00 | 1.200 | 201.000 | 245.6698 |
| 2011-06-01 | 2011-06-20 |
NFLX110716P00245000
NFLX110716P00250000
|
2 | 250.00 | 245.00 | 1.40 | -222.00 | 286.9297 |
| 2011-07-06 | 2011-07-25 |
NFLX110820P00265000
NFLX110820P00270000
|
2 | 270.00 | 265.00 | 1.575 | -103.000 | 205.2098 |
| 2011-08-03 | 2011-08-22 |
NFLX110917P00235000
NFLX110917P00240000
|
2 | 240.00 | 235.00 | 1.350 | -540.000 | 155.1898 |
| 2011-09-07 | 2011-09-26 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 1.35 | -810.000 | 117.0399 |
| 2011-10-05 | 2011-10-24 |
NFLX111119P00100000
NFLX111119P00105000
|
2 | 105.00 | 100.00 | 1.525 | -30.000 | 78.0599 |
| 2011-11-02 | 2011-11-21 |
NFLX111217P00072500
NFLX111217P00075000
|
5 | 75.00 | 72.50 | 0.765 | -192.500 | 69.8199 |
| 2011-12-07 | 2011-12-27 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.745 | 30.000 | 100.2399 |
| 2012-01-04 | 2012-01-23 |
NFLX120218P00067500
NFLX120218P00070000
|
5 | 70.00 | 67.50 | 0.825 | 265.000 | 121.8499 |
| 2012-02-01 | 2012-02-21 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.50 | 20.000 | 109.9599 |
| 2012-03-07 | 2012-03-26 |
NFLX120421P00090000
NFLX120421P00095000
|
2 | 95.00 | 90.00 | 1.425 | 254.000 | 106.1099 |
| 2012-04-04 | 2012-04-23 |
NFLX120519P00095000
NFLX120519P00100000
|
2 | 100.00 | 95.00 | 1.575 | -125.000 | 69.9599 |
| 2012-05-02 | 2012-05-21 |
NFLX120616P00072500
NFLX120616P00075000
|
5 | 75.00 | 72.50 | 0.655 | -372.500 | 65.7899 |
| 2012-06-06 | 2012-06-25 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.605 | 170.000 | 81.8199 |
| 2012-07-05 | 2012-07-23 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.795 | -40.000 | 63.6899 |
| 2012-08-08 | 2012-08-27 |
NFLX120922P00050000
NFLX120922P00052500
|
5 | 52.50 | 50.00 | 0.660 | 237.500 | 57.7899 |
| 2012-09-05 | 2012-09-24 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.71 | 172.500 | 64.9799 |
| 2012-10-03 | 2012-10-22 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.750 | 157.500 | 80.8999 |
| 2012-11-07 | 2012-11-26 |
NFLX121222P00067500
NFLX121222P00070000
|
5 | 70.00 | 67.50 | 0.76 | 227.500 | 91.3399 |
| 2012-12-05 | 2012-12-24 |
NFLX130119P00072500
NFLX130119P00075000
|
5 | 75.00 | 72.50 | 0.780 | 292.500 | 99.1699 |
| 2013-01-02 | 2013-01-22 |
NFLX130216P00080000
NFLX130216P00082500
|
6 | 82.50 | 80.00 | 0.850 | 231.000 | 189.5118 |
| 2013-01-30 | 2013-02-19 |
NFLX130316P00145000
NFLX130316P00150000
|
2 | 150.00 | 145.00 | 1.500 | 275.000 | 184.8498 |
| 2013-03-06 | 2013-03-25 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.315 | 78.000 | 163.3698 |
| 2013-04-03 | 2013-04-22 |
NFLX130518P00145000
NFLX130518P00150000
|
2 | 150.00 | 145.00 | 1.525 | 40.000 | 238.9998 |
| 2013-05-08 | 2013-05-28 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.475 | 94.000 | 216.8998 |
| 2013-06-05 | 2013-06-24 |
NFLX130720P00200000
NFLX130720P00205000
|
2 | 205.00 | 200.00 | 1.475 | -25.000 | 264.5757 |
| 2013-07-03 | 2013-07-22 |
NFLX130817P00195000
NFLX130817P00200000
|
3 | 200.00 | 195.00 | 1.750 | 372.000 | 258.8697 |
| 2013-08-07 | 2013-08-26 |
NFLX130921P00225000
NFLX130921P00230000
|
2 | 230.00 | 225.00 | 1.350 | 240.000 | 313.8297 |
| 2013-09-04 | 2013-09-23 |
NFLX131019P00265000
NFLX131019P00270000
|
2 | 270.00 | 265.00 | 1.350 | 142.000 | 333.4997 |
| 2013-10-02 | 2013-10-21 |
NFLX131116P00295000
NFLX131116P00300000
|
2 | 300.00 | 295.00 | 1.550 | 190.000 | 349.7597 |
| 2013-11-06 | 2013-11-25 |
NFLX131221P00305000
NFLX131221P00310000
|
2 | 310.00 | 305.00 | 1.40 | 189.000 | 375.6696 |
| 2013-12-04 | 2013-12-23 |
NFLX140118P00325000
NFLX140118P00330000
|
2 | 330.00 | 325.00 | 1.150 | 186.000 | 330.0397 |
| 2014-01-08 | 2014-01-27 |
NFLX140222P00305000
NFLX140222P00310000
|
2 | 310.00 | 305.00 | 1.550 | 290.000 | 432.2296 |
| 2014-02-05 | 2014-02-24 |
NFLX140322P00375000
NFLX140322P00380000
|
2 | 380.00 | 375.00 | 1.40 | 236.00 | 405.9896 |
| 2014-02-24 | 2014-03-13 |
NFLX140404P00420000
NFLX140404P00422500
|
5 | 422.50 | 420.00 | 0.675 | -137.500 | 337.3097 |
| 2014-03-13 | 2014-03-31 |
NFLX140425P00380000
NFLX140425P00390000
|
1 | 390.00 | 380.00 | 2.725 | -447.500 | 322.0797 |
| 2014-04-02 | 2014-04-21 |
NFLX140517P00325000
NFLX140517P00330000
|
2 | 330.00 | 325.00 | 1.525 | -105.000 | 349.8797 |
| 2014-04-21 | 2014-05-08 |
NFLX140530P00317500
NFLX140530P00320000
|
5 | 320.00 | 317.50 | 0.825 | -250.000 | 417.8296 |
| 2014-05-08 | 2014-05-27 |
NFLX140621P00295000
NFLX140621P00300000
|
2 | 300.00 | 295.00 | 1.49 | 289.000 | 440.1796 |
| 2014-05-29 | 2014-06-16 |
NFLX140711P00387500
NFLX140711P00390000
|
5 | 390.00 | 387.50 | 0.725 | 287.500 | 439.9596 |
| 2014-06-19 | 2014-07-07 |
NFLX140801P00407500
NFLX140801P00410000
|
6 | 410.00 | 407.50 | 0.85 | 195.000 | 425.3996 |
| 2014-07-07 | 2014-07-24 |
NFLX140816P00425000
NFLX140816P00430000
|
2 | 430.00 | 425.00 | 1.550 | -215.000 | 459.0895 |
| 2014-07-24 | 2014-08-11 |
NFLX140905P00400000
NFLX140905P00402500
|
5 | 402.50 | 400.00 | 0.75 | 365.000 | 475.6795 |
| 2014-08-11 | 2014-08-28 |
NFLX140920P00425000
NFLX140920P00430000
|
2 | 430.00 | 425.00 | 1.325 | 224.000 | 457.5195 |
| 2014-08-28 | 2014-09-15 |
NFLX141010P00452500
NFLX141010P00455000
|
5 | 455.00 | 452.50 | 0.675 | -212.500 | 452.0795 |
| 2014-09-15 | 2014-10-02 |
NFLX141024P00425000
NFLX141024P00430000
|
2 | 430.00 | 425.00 | 1.450 | -10.000 | 385.0196 |
| 2014-10-08 | 2014-10-27 |
NFLX141122P00435000
NFLX141122P00440000
|
2 | 440.00 | 435.00 | 1.40 | -695.000 | 360.2796 |
| 2014-10-27 | 2014-11-13 |
NFLX141205P00355000
NFLX141205P00357500
|
5 | 357.50 | 355.00 | 0.675 | 110.000 | 350.9196 |
| 2014-11-13 | 2014-12-01 |
NFLX141226P00357500
NFLX141226P00360000
|
5 | 360.00 | 357.50 | 0.675 | -562.500 | 340.0497 |
| 2014-12-01 | 2014-12-18 |
NFLX150109P00322500
NFLX150109P00325000
|
5 | 325.00 | 322.50 | 0.650 | -150.000 | 329.2897 |
| 2014-12-18 | 2015-01-05 |
NFLX150130P00305000
NFLX150130P00307500
|
5 | 307.50 | 305.00 | 0.80 | -12.500 | 441.7996 |
| 2015-01-05 | 2015-01-22 |
NFLX150213P00300000
NFLX150213P00305000
|
2 | 305.00 | 300.00 | 1.35 | 269.000 | 466.0995 |
| 2015-01-22 | 2015-02-09 |
NFLX150306P00402500
NFLX150306P00405000
|
5 | 405.00 | 402.50 | 0.65 | 145.000 | 454.1195 |
| 2015-02-09 | 2015-02-26 |
NFLX150320P00415000
NFLX150320P00420000
|
2 | 420.00 | 415.00 | 1.350 | 235.000 | 428.2946 |
| 2015-02-26 | 2015-03-16 |
NFLX150410P00457500
NFLX150410P00460000
|
5 | 460.00 | 457.50 | 0.625 | -637.500 | 454.5695 |
| 2015-03-16 | 2015-04-02 |
NFLX150424P00385000
NFLX150424P00390000
|
2 | 390.00 | 385.00 | 1.65 | 0.00 | 558.3944 |
| 2015-04-02 | 2015-04-20 |
NFLX150515P00380000
NFLX150515P00385000
|
2 | 385.00 | 380.00 | 1.475 | 285.000 | 613.2494 |
| 2015-04-20 | 2015-05-07 |
NFLX150529P00530000
NFLX150529P00540000
|
1 | 540.00 | 530.00 | 2.875 | 114.500 | 624.0594 |
| 2015-05-07 | 2015-05-26 |
NFLX150619P00535000
NFLX150619P00540000
|
2 | 540.00 | 535.00 | 1.40 | 265.000 | 657.0993 |
| 2015-05-28 | 2015-06-15 |
NFLX150710P00597500
NFLX150710P00600000
|
5 | 600.00 | 597.50 | 0.725 | 260.000 | 680.5992 |
| 2015-06-15 | 2015-07-02 |
NFLX150724P00605000
NFLX150724P00607500
|
6 | 607.50 | 605.00 | 0.875 | -75.000 | 109.34 |
| 2015-07-06 | 2015-07-23 |
NFLX150814P00610000
NFLX150814P00617500
|
1 | 617.50 | 610.00 | 2.30 | -750.00 | 123.39 |
| 2015-07-23 | 2015-08-10 |
NFLX150904P00103000
NFLX150904P00104000
|
13 | 104.00 | 103.00 | 0.27 | 266.500 | 98.79 |
| 2015-08-10 | 2015-08-27 |
NFLX150918P00114290
NFLX150918P00115000
|
20 | 115.00 | 114.29 | 0.225 | -200.000 | 102.62 |
| 2015-08-28 | 2015-09-14 |
NFLX151009P00106000
NFLX151009P00107000
|
14 | 107.00 | 106.00 | 0.325 | -560.000 | 113.33 |
| 2015-09-14 | 2015-10-01 |
NFLX151023P00080000
NFLX151023P00085000
|
2 | 85.00 | 80.00 | 1.350 | 97.000 | 100.04 |
| 2015-10-01 | 2015-10-19 |
NFLX151113P00094500
NFLX151113P00095000
|
28 | 95.00 | 94.50 | 0.150 | 42.000 | 103.65 |
| 2015-10-19 | 2015-11-05 |
NFLX151127P00094000
NFLX151127P00094500
|
27 | 94.50 | 94.00 | 0.14 | 337.500 | 125.44 |
| 2015-11-05 | 2015-11-23 |
NFLX151218P00102860
NFLX151218P00105710
|
4 | 105.71 | 102.86 | 0.760 | 212.000 | 118.02 |
| 2015-11-25 | 2015-12-14 |
NFLX160108P00114000
NFLX160108P00115000
|
12 | 115.00 | 114.00 | 0.225 | -150.000 | 111.39 |
| 2015-12-14 | 2015-12-31 |
NFLX160122P00105000
NFLX160122P00110000
|
2 | 110.00 | 105.00 | 1.475 | -55.000 | 100.72 |
| 2015-12-31 | 2016-01-19 |
NFLX160212P00103000
NFLX160212P00104000
|
14 | 104.00 | 103.00 | 0.300 | 210.000 | 87.4 |
| 2016-01-21 | 2016-02-08 |
NFLX160304P00090000
NFLX160304P00093000
|
4 | 93.00 | 90.00 | 0.775 | -550.000 | 101.58 |
| 2016-02-08 | 2016-02-25 |
NFLX160324P00070000
NFLX160324P00075000
|
2 | 75.00 | 70.00 | 1.260 | 202.000 | 98.36 |
| 2016-02-25 | 2016-03-14 |
NFLX160408P00087000
NFLX160408P00087500
|
28 | 87.50 | 87.00 | 0.15 | 224.000 | 103.81 |
| 2016-03-14 | 2016-03-31 |
NFLX160422P00089500
NFLX160422P00090000
|
28 | 90.00 | 89.50 | 0.150 | 42.000 | 95.9 |
| 2016-03-31 | 2016-04-18 |
NFLX160513P00092000
NFLX160513P00093000
|
14 | 93.00 | 92.00 | 0.325 | -140.000 | 87.88 |
| 2016-04-21 | 2016-05-09 |
NFLX160603P00088500
NFLX160603P00089000
|
26 | 89.00 | 88.50 | 0.125 | -169.000 | 99.59 |
| 2016-05-10 | 2016-05-27 |
NFLX160624P00087000
NFLX160624P00087500
|
29 | 87.50 | 87.00 | 0.160 | 493.000 | 88.44 |
| 2016-05-27 | 2016-06-13 |
NFLX160708P00097000
NFLX160708P00097500
|
28 | 97.50 | 97.00 | 0.15 | -560.000 | 97.06 |
| 2016-06-13 | 2016-06-30 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 1.140 | -15.000 | 85.89 |
| 2016-06-30 | 2016-07-18 |
NFLX160812P00084000
NFLX160812P00084500
|
27 | 84.50 | 84.00 | 0.14 | 189.000 | 96.59 |
| 2016-07-21 | 2016-08-08 |
NFLX160902P00081000
NFLX160902P00081500
|
27 | 81.50 | 81.00 | 0.135 | 297.000 | 97.38 |
| 2016-08-09 | 2016-08-26 |
NFLX160923P00088500
NFLX160923P00089000
|
27 | 89.00 | 88.50 | 0.14 | 270.000 | 95.94 |
| 2016-08-26 | 2016-09-12 |
NFLX161007P00092500
NFLX161007P00093000
|
27 | 93.00 | 92.50 | 0.140 | 108.000 | 104.82 |
| 2016-09-12 | 2016-09-29 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.045 | -35.000 | 127.5 |
| 2016-10-04 | 2016-10-21 |
NFLX161118P00090000
NFLX161118P00095000
|
2 | 95.00 | 90.00 | 1.410 | 271.000 | 115.21 |
| 2016-10-21 | 2016-11-07 |
NFLX161202P00119000
NFLX161202P00120000
|
13 | 120.00 | 119.00 | 0.27 | -39.000 | 120.81 |
| 2016-11-08 | 2016-11-25 |
NFLX161223P00116000
NFLX161223P00117000
|
13 | 117.00 | 116.00 | 0.235 | -260.000 | 125.59 |
| 2016-11-25 | 2016-12-12 |
NFLX170106P00111000
NFLX170106P00112000
|
14 | 112.00 | 111.00 | 0.31 | 287.000 | 131.07 |
| 2016-12-12 | 2016-12-29 |
NFLX170120P00111430
NFLX170120P00114290
|
4 | 114.29 | 111.43 | 0.810 | 42.000 | 138.6 |
| 2016-12-29 | 2017-01-17 |
NFLX170210P00115000
NFLX170210P00116000
|
14 | 116.00 | 115.00 | 0.300 | 126.000 | 144.82 |
| 2017-01-17 | 2017-02-03 |
NFLX170303P00122000
NFLX170303P00123000
|
13 | 123.00 | 122.00 | 0.275 | 299.000 | 139.14 |
| 2017-02-06 | 2017-02-23 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.145 | 128.000 | 145.11 |
| 2017-02-23 | 2017-03-13 |
NFLX170407P00136000
NFLX170407P00137000
|
13 | 137.00 | 136.00 | 0.285 | 156.000 | 143.11 |
| 2017-03-13 | 2017-03-30 |
NFLX170421P00130000
NFLX170421P00135000
|
2 | 135.00 | 130.00 | 1.305 | 89.000 | 142.87 |
| 2017-03-30 | 2017-04-17 |
NFLX170512P00138000
NFLX170512P00139000
|
14 | 139.00 | 138.00 | 0.300 | 175.000 | 160.81 |
| 2017-04-17 | 2017-05-04 |
NFLX170526P00137000
NFLX170526P00138000
|
13 | 138.00 | 137.00 | 0.280 | 325.000 | 162.43 |
| 2017-05-05 | 2017-05-22 |
NFLX170616P00145000
NFLX170616P00150000
|
2 | 150.00 | 145.00 | 1.190 | 67.000 | 152.38 |
| 2017-05-22 | 2017-06-08 |
NFLX170630P00149000
NFLX170630P00150000
|
13 | 150.00 | 149.00 | 0.285 | 325.000 | 149.41 |
| 2017-06-08 | 2017-06-26 |
NFLX170721P00150000
NFLX170721P00155000
|
2 | 155.00 | 150.00 | 1.145 | -176.000 | 188.54 |
| 2017-06-26 | 2017-07-13 |
NFLX170804P00147000
NFLX170804P00148000
|
14 | 148.00 | 147.00 | 0.300 | 0.000 | 180.27 |
| 2017-07-13 | 2017-07-31 |
NFLX170825P00147000
NFLX170825P00148000
|
14 | 148.00 | 147.00 | 0.325 | 427.000 | 165.95 |
| 2017-07-31 | 2017-08-17 |
NFLX170908P00170000
NFLX170908P00172500
|
5 | 172.50 | 170.00 | 0.62 | -490.00 | 176.42 |
| 2017-08-17 | 2017-09-05 |
NFLX170929P00155000
NFLX170929P00157500
|
5 | 157.50 | 155.00 | 0.685 | 257.500 | 181.35 |
| 2017-09-05 | 2017-09-22 |
NFLX171020P00155000
NFLX171020P00160000
|
2 | 160.00 | 155.00 | 1.150 | 168.000 | 194.16 |
| 2017-09-22 | 2017-10-09 |
NFLX171103P00172500
NFLX171103P00175000
|
5 | 175.00 | 172.50 | 0.80 | 202.500 | 200.01 |
| 2017-10-09 | 2017-10-26 |
NFLX171117P00180000
NFLX171117P00185000
|
2 | 185.00 | 180.00 | 1.475 | 134.000 | 193.2 |
| 2017-10-26 | 2017-11-13 |
NFLX171208P00182500
NFLX171208P00185000
|
5 | 185.00 | 182.50 | 0.700 | 117.500 | 188.54 |
| 2017-11-13 | 2017-11-30 |
NFLX171222P00182500
NFLX171222P00185000
|
5 | 185.00 | 182.50 | 0.62 | -177.500 | 189.94 |
| 2017-11-30 | 2017-12-18 |
NFLX180112P00175000
NFLX180112P00177500
|
5 | 177.50 | 175.00 | 0.595 | 142.500 | 221.23 |
| 2017-12-18 | 2018-01-04 |
NFLX180126P00175000
NFLX180126P00177500
|
5 | 177.50 | 175.00 | 0.600 | 187.500 | 274.6 |
| 2018-01-04 | 2018-01-22 |
NFLX180216P00185000
NFLX180216P00190000
|
2 | 190.00 | 185.00 | 1.15 | 187.000 | 278.52 |
| 2018-01-25 | 2018-02-12 |
NFLX180309P00252500
NFLX180309P00255000
|
5 | 255.00 | 252.50 | 0.725 | -150.000 | 331.44 |
| 2018-02-12 | 2018-03-01 |
NFLX180323P00240000
NFLX180323P00242500
|
5 | 242.50 | 240.00 | 0.750 | 315.000 | 300.94 |
| 2018-03-01 | 2018-03-19 |
NFLX180413P00267500
NFLX180413P00270000
|
5 | 270.00 | 267.50 | 0.60 | 210.00 | 311.65 |
| 2018-03-19 | 2018-04-05 |
NFLX180427P00287500
NFLX180427P00290000
|
5 | 290.00 | 287.50 | 0.775 | -162.500 | 311.76 |
| 2018-04-05 | 2018-04-23 |
NFLX180518P00265000
NFLX180518P00270000
|
2 | 270.00 | 265.00 | 1.425 | 241.000 | 324.18 |
| 2018-04-23 | 2018-05-10 |
NFLX180601P00297500
NFLX180601P00300000
|
5 | 300.00 | 297.50 | 0.700 | 232.500 | 359.93 |
| 2018-05-10 | 2018-05-29 |
NFLX180622P00310000
NFLX180622P00312500
|
5 | 312.50 | 310.00 | 0.670 | 245.000 | 411.09 |
| 2018-06-01 | 2018-06-18 |
NFLX180713P00342500
NFLX180713P00345000
|
5 | 345.00 | 342.50 | 0.675 | 262.500 | 395.8 |
| 2018-06-18 | 2018-07-05 |
NFLX180727P00362500
NFLX180727P00365000
|
5 | 365.00 | 362.50 | 0.775 | 37.500 | 355.21 |
| 2018-07-05 | 2018-07-23 |
NFLX180817P00365000
NFLX180817P00370000
|
2 | 370.00 | 365.00 | 1.650 | -235.000 | 316.78 |
| 2018-07-23 | 2018-08-09 |
NFLX180831P00342500
NFLX180831P00345000
|
5 | 345.00 | 342.50 | 0.775 | -112.500 | 367.68 |
| 2018-08-09 | 2018-08-27 |
NFLX180921P00325000
NFLX180921P00330000
|
2 | 330.00 | 325.00 | 1.250 | 120.000 | 361.19 |
| 2018-08-27 | 2018-09-13 |
NFLX181005P00342500
NFLX181005P00345000
|
5 | 345.00 | 342.50 | 0.775 | 125.000 | 351.35 |
| 2018-09-13 | 2018-10-01 |
NFLX181026P00340000
NFLX181026P00342500
|
5 | 342.50 | 340.00 | 0.75 | 112.500 | 299.83 |
| 2018-10-01 | 2018-10-18 |
NFLX181109P00352500
NFLX181109P00355000
|
5 | 355.00 | 352.50 | 0.80 | -280.00 | 303.47 |
| 2018-10-18 | 2018-11-05 |
NFLX181130P00320000
NFLX181130P00322500
|
5 | 322.50 | 320.00 | 0.650 | -337.500 | 286.13 |
| 2018-11-05 | 2018-11-23 |
NFLX181214P00290000
NFLX181214P00292500
|
5 | 292.50 | 290.00 | 0.685 | -757.500 | 266.84 |
| 2018-11-23 | 2018-12-10 |
NFLX190104P00237500
NFLX190104P00240000
|
6 | 240.00 | 237.50 | 0.90 | 276.000 | 297.57 |
| 2018-12-10 | 2018-12-27 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 1.275 | -185.000 | 339.1 |
| 2018-12-27 | 2019-01-14 |
NFLX190208P00227500
NFLX190208P00230000
|
5 | 230.00 | 227.50 | 0.70 | 400.000 | 347.57 |
| 2019-01-14 | 2019-01-31 |
NFLX190222P00305000
NFLX190222P00307500
|
5 | 307.50 | 305.00 | 0.775 | 215.000 | 363.02 |
| 2019-01-31 | 2019-02-19 |
NFLX190315P00310000
NFLX190315P00315000
|
2 | 315 | 310 | 1.30 | 190.00 | 361.46 |
| 2019-02-21 | 2019-03-11 |
NFLX190405P00335000
NFLX190405P00337500
|
5 | 337.50 | 335.00 | 0.70 | 100.00 | 365.49 |
| 2019-03-12 | 2019-03-29 |
NFLX190426P00330000
NFLX190426P00332500
|
5 | 332.50 | 330.00 | 0.775 | 12.500 | 374.85 |
| 2019-03-29 | 2019-04-15 |
NFLX190510P00330000
NFLX190510P00332500
|
5 | 332.50 | 330.00 | 0.75 | -50.000 | 361.04 |
| 2019-04-15 | 2019-05-02 |
NFLX190524P00320000
NFLX190524P00325000
|
2 | 325.00 | 320.00 | 1.40 | 252.00 | 354.39 |
| 2019-05-02 | 2019-05-20 |
NFLX190614P00357500
NFLX190614P00360000
|
5 | 360.00 | 357.50 | 0.725 | -400.000 | 339.73 |
| 2019-05-20 | 2019-06-06 |
NFLX190628P00325000
NFLX190628P00330000
|
2 | 330.00 | 325.00 | 1.300 | 109.000 | 367.32 |
| 2019-06-06 | 2019-06-24 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330.00 | 325.00 | 1.35 | 110.000 | 315.1 |
| 2019-06-24 | 2019-07-11 |
NFLX190802P00345000
NFLX190802P00347500
|
5 | 347.50 | 345.00 | 0.750 | 137.500 | 318.83 |
| 2019-07-11 | 2019-07-29 |
NFLX190823P00355000
NFLX190823P00357500
|
5 | 357.50 | 355.00 | 0.725 | -587.500 | 291.44 |
| 2019-07-29 | 2019-08-15 |
NFLX190906P00315000
NFLX190906P00317500
|
5 | 317.50 | 315.00 | 0.700 | -600.000 | 290.17 |
| 2019-08-15 | 2019-09-04 |
NFLX190927P00275000
NFLX190927P00277500
|
5 | 277.50 | 275.00 | 0.675 | 62.500 | 263.08 |
| 2019-09-04 | 2019-09-23 |
NFLX191018P00265000
NFLX191018P00270000
|
2 | 270.00 | 265.00 | 1.30 | -245.000 | 275.3 |
| 2019-09-23 | 2019-10-10 |
NFLX191101P00240000
NFLX191101P00245000
|
2 | 245.00 | 240.00 | 1.400 | 50.000 | 286.81 |
| 2019-10-10 | 2019-10-28 |
NFLX191122P00255000
NFLX191122P00257500
|
5 | 257.50 | 255.00 | 0.675 | 197.500 | 310.48 |
| 2019-10-28 | 2019-11-14 |
NFLX191206P00265000
NFLX191206P00267500
|
5 | 267.50 | 265.00 | 0.650 | 175.000 | 307.35 |
| 2019-11-14 | 2019-12-02 |
NFLX191227P00272500
NFLX191227P00275000
|
5 | 275.00 | 272.50 | 0.650 | 237.500 | 329.09 |
| 2019-12-03 | 2019-12-20 |
NFLX200117P00280000
NFLX200117P00285000
|
2 | 285.00 | 280.00 | 1.40 | 260.000 | 339.67 |
| 2019-12-20 | 2020-01-06 |
NFLX200131P00312500
NFLX200131P00315000
|
5 | 315.00 | 312.50 | 0.800 | 25.000 | 345.09 |
| 2020-01-06 | 2020-01-23 |
NFLX200214P00312500
NFLX200214P00315000
|
6 | 315.00 | 312.50 | 0.85 | 366.00 | 380.4 |
| 2020-01-24 | 2020-02-10 |
NFLX200306P00332500
NFLX200306P00335000
|
5 | 335.00 | 332.50 | 0.725 | 225.000 | 368.97 |
| 2020-02-10 | 2020-02-27 |
NFLX200320P00345000
NFLX200320P00350000
|
2 | 350.00 | 345.00 | 1.325 | 0.000 | 332.83 |
| 2020-02-27 | 2020-03-16 |
NFLX200409P00342500
NFLX200409P00345000
|
5 | 345.00 | 342.50 | 0.700 | -537.500 | 370.72 |
| 2020-03-17 | 2020-04-03 |
NFLX200501P00280000
NFLX200501P00285000
|
2 | 285.00 | 280.00 | 1.600 | 230.000 | 415.27 |
| 2020-04-03 | 2020-04-20 |
NFLX200515P00325000
NFLX200515P00330000
|
2 | 330.00 | 325.00 | 1.475 | 212.000 | 454.19 |
| 2020-04-24 | 2020-05-11 |
NFLX200605P00390000
NFLX200605P00395000
|
2 | 395.00 | 390.00 | 1.475 | 140.000 | 419.6 |
| 2020-05-11 | 2020-05-28 |
NFLX200619P00405000
NFLX200619P00410000
|
2 | 410.00 | 405.00 | 1.30 | -160.000 | 453.72 |
| 2020-05-28 | 2020-06-15 |
NFLX200710P00380000
NFLX200710P00385000
|
2 | 385.00 | 380.00 | 1.225 | 80.000 | 548.73 |
| 2020-06-15 | 2020-07-02 |
NFLX200724P00385000
NFLX200724P00390000
|
2 | 390.00 | 385.00 | 1.60 | 253.000 | 480.45 |
| 2020-07-02 | 2020-07-20 |
NFLX200814P00435000
NFLX200814P00440000
|
2 | 440.00 | 435.00 | 1.425 | 187.000 | 482.68 |
| 2020-07-20 | 2020-08-06 |
NFLX200828P00465000
NFLX200828P00470000
|
2 | 470.00 | 465.00 | 1.625 | 70.000 | 523.89 |
| 2020-08-06 | 2020-08-24 |
NFLX200918P00470000
NFLX200918P00475000
|
2 | 475.00 | 470.00 | 1.600 | -85.000 | 469.96 |
| 2020-08-24 | 2020-09-10 |
NFLX201002P00455000
NFLX201002P00460000
|
2 | 460.00 | 455.00 | 1.550 | 55.000 | 503.06 |
| 2020-09-10 | 2020-09-28 |
NFLX201023P00435000
NFLX201023P00440000
|
2 | 440.00 | 435.00 | 1.650 | 100.000 | 488.28 |
| 2020-10-01 | 2020-10-19 |
NFLX201113P00482500
NFLX201113P00485000
|
6 | 485.00 | 482.50 | 0.900 | 120.000 | 482.84 |
| 2020-10-19 | 2020-11-05 |
NFLX201127P00485000
NFLX201127P00490000
|
3 | 490.00 | 485.00 | 1.825 | 150.000 | 491.36 |
| 2020-11-05 | 2020-11-23 |
NFLX201218P00475000
NFLX201218P00480000
|
2 | 480.00 | 475.00 | 1.575 | -270.000 | 534.45 |
| 2020-11-25 | 2020-12-14 |
NFLX210108P00455000
NFLX210108P00457500
|
5 | 457.50 | 455.00 | 0.775 | 250.000 | 510.4 |
| 2020-12-15 | 2021-01-04 |
NFLX210129P00480000
NFLX210129P00482500
|
5 | 482.50 | 480.00 | 0.725 | 12.500 | 532.39 |
| 2021-01-04 | 2021-01-21 |
NFLX210212P00480000
NFLX210212P00485000
|
3 | 485.00 | 480.00 | 1.700 | 460.500 | 556.52 |
| 2021-01-21 | 2021-02-08 |
NFLX210305P00540000
NFLX210305P00545000
|
2 | 545.00 | 540.00 | 1.65 | -150.000 | 516.39 |
| 2021-02-08 | 2021-02-25 |
NFLX210319P00510000
NFLX210319P00515000
|
2 | 515.00 | 510.00 | 1.425 | 20.000 | 512.18 |
| 2021-02-25 | 2021-03-15 |
NFLX210409P00505000
NFLX210409P00510000
|
2 | 510.00 | 505.00 | 1.450 | -50.000 | 555.31 |
| 2021-03-15 | 2021-04-01 |
NFLX210423P00482500
NFLX210423P00485000
|
5 | 485.00 | 482.50 | 0.625 | 87.500 | 505.55 |
| 2021-04-01 | 2021-04-19 |
NFLX210514P00502500
NFLX210514P00505000
|
5 | 505.00 | 502.50 | 0.775 | 125.000 | 493.37 |
| 2021-04-19 | 2021-05-06 |
NFLX210528P00520000
NFLX210528P00522500
|
5 | 522.50 | 520.00 | 0.775 | -512.500 | 502.81 |
| 2021-05-06 | 2021-05-24 |
NFLX210618P00470000
NFLX210618P00475000
|
2 | 475.00 | 470.00 | 1.450 | 140.000 | 500.77 |
| 2021-05-24 | 2021-06-10 |
NFLX210702P00480000
NFLX210702P00482500
|
5 | 482.50 | 480.00 | 0.675 | -150.000 | 533.98 |
| 2021-06-10 | 2021-06-28 |
NFLX210723P00455000
NFLX210723P00460000
|
2 | 460.00 | 455.00 | 1.325 | 202.000 | 515.41 |
| 2021-06-28 | 2021-07-15 |
NFLX210806P00502500
NFLX210806P00505000
|
5 | 505.00 | 502.50 | 0.750 | 112.500 | 520.55 |
| 2021-07-15 | 2021-08-02 |
NFLX210827P00505000
NFLX210827P00510000
|
2 | 510.00 | 505.00 | 1.450 | -100.000 | 558.92 |
| 2021-08-02 | 2021-08-19 |
NFLX210910P00490000
NFLX210910P00495000
|
2 | 495.00 | 490.00 | 1.225 | 188.000 | 598.72 |
| 2021-08-19 | 2021-09-07 |
NFLX211001P00510000
NFLX211001P00515000
|
2 | 515.00 | 510.00 | 1.275 | 237.000 | 613.15 |
| 2021-09-07 | 2021-09-24 |
NFLX211022P00565000
NFLX211022P00570000
|
2 | 570.00 | 565.00 | 1.525 | -10.000 | 664.78 |
| 2021-09-24 | 2021-10-11 |
NFLX211105P00555000
NFLX211105P00560000
|
2 | 560.00 | 555.00 | 1.500 | 165.000 | 645.72 |
| 2021-10-11 | 2021-10-28 |
NFLX211119P00585000
NFLX211119P00590000
|
2 | 590.00 | 585.00 | 1.350 | 239.000 | 678.8 |
| 2021-10-28 | 2021-11-15 |
NFLX211210P00635000
NFLX211210P00640000
|
2 | 640.00 | 635.00 | 1.30 | 55.000 | 611.66 |
| 2021-11-16 | 2021-12-03 |
NFLX211231P00650000
NFLX211231P00655000
|
2 | 655.00 | 650.00 | 1.525 | -500.000 | 602.44 |
| 2021-12-06 | 2021-12-23 |
NFLX220114P00570000
NFLX220114P00575000
|
2 | 575.00 | 570.00 | 1.200 | 117.000 | 525.69 |
| 2021-12-23 | 2022-01-10 |
NFLX220204P00575000
NFLX220204P00580000
|
2 | 580.00 | 575.00 | 1.40 | -430.000 | 410.17 |
| 2022-01-10 | 2022-01-27 |
NFLX220218P00500000
NFLX220218P00505000
|
2 | 505.00 | 500.00 | 1.425 | -745.000 | 391.29 |
| 2022-01-27 | 2022-02-14 |
NFLX220311P00350000
NFLX220311P00355000
|
2 | 355.00 | 350.00 | 1.225 | 135.000 | 340.32 |
| 2022-02-14 | 2022-03-03 |
NFLX220325P00365000
NFLX220325P00370000
|
2 | 370.00 | 365.00 | 1.425 | -160.000 | 373.85 |
| 2022-03-04 | 2022-03-21 |
NFLX220414P00330000
NFLX220414P00335000
|
2 | 335.00 | 330.00 | 1.475 | 170.000 | 341.13 |
| 2022-03-21 | 2022-04-07 |
NFLX220429P00340000
NFLX220429P00345000
|
2 | 345.00 | 340.00 | 1.55 | -30.00 | 190.36 |
| 2022-04-07 | 2022-04-25 |
NFLX220520P00325000
NFLX220520P00330000
|
2 | 330.00 | 325.00 | 1.35 | -605.000 | 186.35 |
| 2022-04-28 | 2022-05-16 |
NFLX220610P00175000
NFLX220610P00180000
|
2 | 180.00 | 175.00 | 1.225 | -120.000 | 182.94 |
| 2022-05-16 | 2022-06-02 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 1.40 | 197.000 | 190.85 |
| 2022-06-02 | 2022-06-21 |
NFLX220715P00180000
NFLX220715P00185000
|
2 | 185.00 | 180.00 | 1.225 | -420.000 | 189.11 |
| 2022-06-23 | 2022-07-11 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.450 | -10.000 | 226.78 |
| 2022-07-11 | 2022-07-28 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.525 | 296.000 | 241.16 |
| 2022-07-28 | 2022-08-15 |
NFLX220909P00205000
NFLX220909P00210000
|
2 | 210.00 | 205.00 | 1.350 | 202.000 | 233.57 |
| 2022-08-15 | 2022-09-01 |
NFLX220923P00225000
NFLX220923P00230000
|
2 | 230.00 | 225.00 | 1.20 | -200.00 | 226.41 |
| 2022-09-01 | 2022-09-19 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 1.35 | 126.000 | 230 |
| 2022-09-19 | 2022-10-06 |
NFLX221028P00215000
NFLX221028P00220000
|
2 | 220.00 | 215.00 | 1.525 | -5.000 | 295.72 |
| 2022-10-06 | 2022-10-24 |
NFLX221118P00210000
NFLX221118P00215000
|
2 | 215.00 | 210.00 | 1.50 | 256.000 | 287.98 |
| 2022-10-24 | 2022-11-10 |
NFLX221202P00255000
NFLX221202P00260000
|
2 | 260.00 | 255.00 | 1.500 | 25.000 | 320.41 |
| 2022-11-10 | 2022-11-28 |
NFLX221223P00250000
NFLX221223P00255000
|
2 | 255.00 | 250.00 | 1.450 | 110.000 | 294.965 |
| 2022-11-28 | 2022-12-15 |
NFLX230106P00255000
NFLX230106P00260000
|
2 | 260.00 | 255.00 | 1.25 | 112.000 | 315.55 |
| 2022-12-15 | 2023-01-03 |
NFLX230127P00260000
NFLX230127P00265000
|
2 | 265.00 | 260.00 | 1.525 | 40.000 | 360.77 |
| 2023-01-03 | 2023-01-20 |
NFLX230217P00265000
NFLX230217P00270000
|
2 | 270.00 | 265.00 | 1.60 | 289.000 | 347.96 |
| 2023-01-20 | 2023-02-06 |
NFLX230303P00315000
NFLX230303P00320000
|
2 | 320.00 | 315.00 | 1.275 | 152.000 | 315.18 |
| 2023-02-06 | 2023-02-23 |
NFLX230317P00335000
NFLX230317P00340000
|
2 | 340.00 | 335.00 | 1.375 | -380.000 | 303.5 |
| 2023-02-23 | 2023-03-13 |
NFLX230406P00295000
NFLX230406P00300000
|
2 | 300.00 | 295.00 | 1.375 | -235.000 | 339.33 |
| 2023-03-13 | 2023-03-30 |
NFLX230421P00265000
NFLX230421P00270000
|
2 | 270.00 | 265.00 | 1.425 | 223.000 | 327.98 |
| 2023-03-30 | 2023-04-17 |
NFLX230512P00305000
NFLX230512P00310000
|
2 | 310.00 | 305.00 | 1.400 | -10.000 | 339.89 |
| 2023-04-17 | 2023-05-04 |
NFLX230526P00305000
NFLX230526P00310000
|
2 | 310.00 | 305.00 | 1.575 | 30.000 | 378.88 |
| 2023-05-04 | 2023-05-22 |
NFLX230616P00295000
NFLX230616P00300000
|
2 | 300.00 | 295.00 | 1.15 | 204.000 | 431.96 |
| 2023-05-22 | 2023-06-08 |
NFLX230630P00340000
NFLX230630P00345000
|
2 | 345.00 | 340.00 | 1.30 | 229.000 | 440.49 |
| 2023-06-08 | 2023-06-26 |
NFLX230721P00380000
NFLX230721P00385000
|
2 | 385.00 | 380.00 | 1.325 | 35.000 | 427.5 |
| 2023-06-26 | 2023-07-13 |
NFLX230804P00385000
NFLX230804P00390000
|
2 | 390.00 | 385.00 | 1.550 | 190.000 | 431.6 |
| 2023-07-13 | 2023-07-31 |
NFLX230825P00415000
NFLX230825P00420000
|
2 | 420.00 | 415.00 | 1.475 | 5.000 | 416.03 |
| 2023-07-31 | 2023-08-17 |
NFLX230908P00415000
NFLX230908P00420000
|
2 | 420.00 | 415.00 | 1.40 | -355.000 | 442.8 |
| 2023-08-17 | 2023-09-05 |
NFLX230929P00375000
NFLX230929P00380000
|
2 | 380.00 | 375.00 | 1.35 | 254.00 | 377.6 |
| 2023-09-05 | 2023-09-22 |
NFLX231020P00415000
NFLX231020P00420000
|
2 | 420.00 | 415.00 | 1.50 | -495.000 | 400.96 |
| 2023-09-22 | 2023-10-09 |
NFLX231103P00350000
NFLX231103P00355000
|
2 | 355.00 | 350.00 | 1.475 | 60.000 | 432.36 |
| 2023-10-09 | 2023-10-26 |
NFLX231117P00355000
NFLX231117P00360000
|
2 | 360.00 | 355.00 | 1.425 | 193.000 | 465.91 |
| 2023-10-27 | 2023-11-13 |
NFLX231208P00370000
NFLX231208P00375000
|
2 | 375.00 | 370.00 | 1.40 | 262.00 | 453.76 |
| 2023-11-13 | 2023-11-30 |
NFLX231222P00420000
NFLX231222P00425000
|
2 | 425.00 | 420.00 | 1.225 | 216.000 | 486.76 |
| 2023-11-30 | 2023-12-18 |
NFLX240112P00450000
NFLX240112P00455000
|
2 | 455.00 | 450.00 | 1.60 | 197.000 | 492.16 |
| 2023-12-18 | 2024-01-04 |
NFLX240126P00455000
NFLX240126P00460000
|
2 | 460.00 | 455.00 | 1.575 | -50.000 | 570.42 |
| 2024-01-04 | 2024-01-22 |
NFLX240216P00440000
NFLX240216P00445000
|
2 | 445.00 | 440.00 | 1.475 | 75.000 | 583.95 |
| 2024-01-25 | 2024-02-12 |
NFLX240308P00535000
NFLX240308P00540000
|
2 | 540.00 | 535.00 | 1.625 | 40.000 | 604.82 |
| 2024-02-12 | 2024-02-29 |
NFLX240328P00530000
NFLX240328P00535000
|
2 | 535.00 | 530.00 | 1.45 | 237.000 | 607.33 |
| 2024-03-01 | 2024-03-18 |
NFLX240412P00585000
NFLX240412P00590000
|
2 | 590.00 | 585.00 | 1.30 | 60.000 | 622.83 |
| 2024-03-21 | 2024-04-08 |
NFLX240503P00580000
NFLX240503P00585000
|
3 | 585.00 | 580.00 | 1.825 | -60.000 | 579.34 |
| 2024-04-08 | 2024-04-25 |
NFLX240517P00585000
NFLX240517P00590000
|
2 | 590.00 | 585.00 | 1.625 | -375.000 | 621.1 |
| 2024-04-25 | 2024-05-13 |
NFLX240607P00535000
NFLX240607P00540000
|
2 | 540.00 | 535.00 | 1.375 | 223.000 | 641.47 |
| 2024-05-13 | 2024-05-30 |
NFLX240621P00585000
NFLX240621P00590000
|
2 | 590.00 | 585.00 | 1.35 | 201.000 | 686.12 |
| 2024-05-30 | 2024-06-17 |
NFLX240712P00620000
NFLX240712P00625000
|
2 | 625.00 | 620.00 | 1.425 | 215.000 | 647.6 |
| 2024-06-20 | 2024-07-08 |
NFLX240802P00635000
NFLX240802P00640000
|
3 | 640.00 | 635.00 | 1.775 | 67.500 | 613.64 |
| 2024-07-11 | 2024-07-29 |
NFLX240823P00610000
NFLX240823P00615000
|
3 | 615.00 | 610.00 | 1.800 | -22.500 | 686.73 |
| 2024-08-01 | 2024-08-19 |
NFLX240913P00590000
NFLX240913P00595000
|
2 | 595.00 | 590.00 | 1.35 | 254.000 | 697.06 |
| 2024-08-19 | 2024-09-05 |
NFLX240927P00660000
NFLX240927P00665000
|
3 | 665.00 | 660.00 | 1.675 | 142.500 | 707.35 |
| 2024-09-05 | 2024-09-23 |
NFLX241018P00640000
NFLX241018P00645000
|
2 | 645.00 | 640.00 | 1.475 | 110.000 | 763.89 |
| 2024-09-23 | 2024-10-10 |
NFLX241101P00660000
NFLX241101P00665000
|
2 | 665.00 | 660.00 | 1.125 | 25.000 | 756.1 |
| 2024-10-11 | 2024-10-28 |
NFLX241122P00675000
NFLX241122P00680000
|
2 | 680.00 | 675.00 | 1.475 | 250.000 | 897.79 |
| 2024-11-01 | 2024-11-18 |
NFLX241213P00720000
NFLX241213P00725000
|
3 | 725.00 | 720.00 | 1.75 | 498.000 | 918.87 |
| 2024-11-18 | 2024-12-05 |
NFLX241227P00810000
NFLX241227P00815000
|
2 | 815.00 | 810.00 | 1.100 | 195.000 | 907.55 |
| 2024-12-06 | 2024-12-23 |
NFLX250117P00890000
NFLX250117P00895000
|
2 | 895.00 | 890.00 | 1.625 | -20.000 | 858.1 |
| 2024-12-23 | 2025-01-10 |
NFLX250131P00850000
NFLX250131P00855000
|
2 | 855.00 | 850.00 | 1.600 | -370.000 | 976.76 |
| 2025-01-10 | 2025-01-27 |
NFLX250221P00780000
NFLX250221P00785000
|
2 | 785.00 | 780.00 | 1.525 | 257.000 | 1003.15 |
| 2025-01-27 | 2025-02-13 |
NFLX250307P00930000
NFLX250307P00935000
|
3 | 935.00 | 930.00 | 1.85 | 459.00 | 891.11 |
| 2025-02-14 | 2025-03-03 |
NFLX250328P01010000
NFLX250328P01015000
|
2 | 1015.00 | 1010.00 | 1.35 | -395.000 | 933.85 |
| 2025-03-04 | 2025-03-21 |
NFLX250417P00910000
NFLX250417P00915000
|
2 | 915.00 | 910.00 | 1.575 | -15.000 | 973.03 |
| 2025-03-24 | 2025-04-10 |
NFLX250502P00905000
NFLX250502P00910000
|
2 | 910.00 | 905.00 | 1.55 | 10.00 | 1156.49 |
| 2025-04-10 | 2025-04-30 |
NFLX250523P00840000
NFLX250523P00845000
|
2 | 845.00 | 840.00 | 1.525 | 241.000 | 1185.39 |
| 2025-05-02 | 2025-05-19 |
NFLX250613P01095000
NFLX250613P01100000
|
2 | 1100.00 | 1095.00 | 1.625 | 135.000 | 1212.15 |
| 2025-05-22 | 2025-06-09 |
NFLX250703P01130000
NFLX250703P01135000
|
2 | 1135.00 | 1130.00 | 1.625 | 165.000 | 1297.18 |
| 2025-06-09 | 2025-06-26 |
NFLX250718P01150000
NFLX250718P01155000
|
2 | 1155.00 | 1150.00 | 1.55 | 100.000 | 1209.24 |
| 2025-06-26 | 2025-07-14 |
NFLX250808P01225000
NFLX250808P01230000
|
2 | 1230.00 | 1225.00 | 1.325 | -100.000 | 1211.64 |
| 2025-07-16 | 2025-08-04 |
NFLX250829P01175000
NFLX250829P01180000
|
2 | 1180.00 | 1175.00 | 1.125 | -275.000 | 0 |