| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-07 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 1.015 | 178.000 | 126.4199 |
| 2010-06-07 | 2010-07-06 |
NFLX100717P00090000
NFLX100717P00095000
|
2 | 95.00 | 90.00 | 1.095 | 128.000 | 118.3899 |
| 2010-07-07 | 2010-08-03 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.235 | -168.000 | 129.9599 |
| 2010-08-04 | 2010-08-31 |
NFLX100918P00095000
NFLX100918P00100000
|
2 | 100.00 | 95.00 | 1.330 | 232.000 | 140.4599 |
| 2010-09-01 | 2010-09-28 |
NFLX101016P00115000
NFLX101016P00120000
|
2 | 120.00 | 115.00 | 1.275 | 236.000 | 155.7198 |
| 2010-10-06 | 2010-11-02 |
NFLX101120P00130000
NFLX101120P00135000
|
2 | 135.00 | 130.00 | 1.600 | 299.000 | 173.0398 |
| 2010-11-03 | 2010-11-30 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 1.250 | 232.000 | 180.0198 |
| 2010-12-08 | 2011-01-04 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.385 | 69.000 | 182.0898 |
| 2011-01-05 | 2011-02-01 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.60 | 309.000 | 235.5098 |
| 2011-02-02 | 2011-03-01 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.300 | 5.000 | 209.3998 |
| 2011-03-02 | 2011-03-29 |
NFLX110416P00180000
NFLX110416P00185000
|
2 | 185.00 | 180.00 | 1.20 | 232.00 | 235.4898 |
| 2011-04-06 | 2011-05-03 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.525 | 81.000 | 245.8998 |
| 2011-05-04 | 2011-05-31 |
NFLX110618P00205000
NFLX110618P00210000
|
2 | 210.00 | 205.00 | 1.200 | 233.000 | 245.6698 |
| 2011-06-01 | 2011-06-28 |
NFLX110716P00245000
NFLX110716P00250000
|
2 | 250.00 | 245.00 | 1.40 | 98.00 | 286.9297 |
| 2011-07-06 | 2011-08-02 |
NFLX110820P00265000
NFLX110820P00270000
|
2 | 270.00 | 265.00 | 1.575 | -365.000 | 205.2098 |
| 2011-08-03 | 2011-08-30 |
NFLX110917P00235000
NFLX110917P00240000
|
2 | 240.00 | 235.00 | 1.350 | -220.000 | 155.1898 |
| 2011-09-07 | 2011-10-04 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 1.35 | -730.000 | 117.0399 |
| 2011-10-05 | 2011-11-01 |
NFLX111119P00100000
NFLX111119P00105000
|
2 | 105.00 | 100.00 | 1.525 | -657.000 | 78.0599 |
| 2011-11-02 | 2011-11-29 |
NFLX111217P00072500
NFLX111217P00075000
|
5 | 75.00 | 72.50 | 0.765 | -517.500 | 69.8199 |
| 2011-12-07 | 2012-01-03 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.745 | 120.000 | 100.2399 |
| 2012-01-04 | 2012-01-31 |
NFLX120218P00067500
NFLX120218P00070000
|
5 | 70.00 | 67.50 | 0.825 | 402.500 | 121.8499 |
| 2012-02-01 | 2012-02-28 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.50 | -13.000 | 109.9599 |
| 2012-03-07 | 2012-04-03 |
NFLX120421P00090000
NFLX120421P00095000
|
2 | 95.00 | 90.00 | 1.425 | 251.000 | 106.1099 |
| 2012-04-04 | 2012-05-01 |
NFLX120519P00095000
NFLX120519P00100000
|
2 | 100.00 | 95.00 | 1.575 | -640.000 | 69.9599 |
| 2012-05-02 | 2012-05-29 |
NFLX120616P00072500
NFLX120616P00075000
|
5 | 75.00 | 72.50 | 0.655 | -535.000 | 65.7899 |
| 2012-06-06 | 2012-07-03 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.605 | 280.000 | 81.8199 |
| 2012-07-05 | 2012-08-01 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.795 | -852.500 | 63.6899 |
| 2012-08-08 | 2012-09-04 |
NFLX120922P00050000
NFLX120922P00052500
|
5 | 52.50 | 50.00 | 0.660 | 42.500 | 57.7899 |
| 2012-09-05 | 2012-10-02 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.71 | 265.00 | 64.9799 |
| 2012-10-03 | 2012-10-31 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.750 | 352.500 | 80.8999 |
| 2012-11-07 | 2012-12-04 |
NFLX121222P00067500
NFLX121222P00070000
|
5 | 70.00 | 67.50 | 0.76 | 317.500 | 91.3399 |
| 2012-12-05 | 2013-01-02 |
NFLX130119P00072500
NFLX130119P00075000
|
5 | 75.00 | 72.50 | 0.780 | 357.500 | 99.1699 |
| 2013-01-02 | 2013-01-29 |
NFLX130216P00080000
NFLX130216P00082500
|
6 | 82.50 | 80.00 | 0.850 | 504.000 | 189.5118 |
| 2013-01-30 | 2013-02-26 |
NFLX130316P00145000
NFLX130316P00150000
|
2 | 150.00 | 145.00 | 1.500 | 253.000 | 184.8498 |
| 2013-03-06 | 2013-04-02 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.315 | 66.000 | 163.3698 |
| 2013-04-03 | 2013-04-30 |
NFLX130518P00145000
NFLX130518P00150000
|
2 | 150.00 | 145.00 | 1.525 | 301.000 | 238.9998 |
| 2013-05-08 | 2013-06-04 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.475 | 223.000 | 216.8998 |
| 2013-06-05 | 2013-07-02 |
NFLX130720P00200000
NFLX130720P00205000
|
2 | 205.00 | 200.00 | 1.475 | 112.000 | 264.5757 |
| 2013-07-03 | 2013-07-30 |
NFLX130817P00195000
NFLX130817P00200000
|
3 | 200.00 | 195.00 | 1.750 | 498.000 | 258.8697 |
| 2013-08-07 | 2013-09-03 |
NFLX130921P00225000
NFLX130921P00230000
|
2 | 230.00 | 225.00 | 1.350 | 260.000 | 313.8297 |
| 2013-09-04 | 2013-10-01 |
NFLX131019P00265000
NFLX131019P00270000
|
2 | 270.00 | 265.00 | 1.350 | 247.000 | 333.4997 |
| 2013-10-02 | 2013-10-29 |
NFLX131116P00295000
NFLX131116P00300000
|
2 | 300.00 | 295.00 | 1.550 | 159.000 | 349.7597 |
| 2013-11-06 | 2013-12-03 |
NFLX131221P00305000
NFLX131221P00310000
|
2 | 310.00 | 305.00 | 1.40 | 254.000 | 375.6696 |
| 2013-12-04 | 2013-12-31 |
NFLX140118P00325000
NFLX140118P00330000
|
2 | 330.00 | 325.00 | 1.150 | 178.000 | 330.0397 |
| 2014-01-08 | 2014-02-04 |
NFLX140222P00305000
NFLX140222P00310000
|
2 | 310.00 | 305.00 | 1.550 | 305.000 | 432.2296 |
| 2014-02-05 | 2014-03-04 |
NFLX140322P00375000
NFLX140322P00380000
|
2 | 380.00 | 375.00 | 1.40 | 268.00 | 405.9896 |
| 2014-03-05 | 2014-04-01 |
NFLX140419P00420000
NFLX140419P00425000
|
2 | 425.00 | 420.00 | 1.400 | -690.000 | 345.7397 |
| 2014-04-02 | 2014-04-29 |
NFLX140517P00325000
NFLX140517P00330000
|
2 | 330.00 | 325.00 | 1.525 | -285.000 | 349.8797 |
| 2014-05-01 | 2014-05-28 |
NFLX140613P00310000
NFLX140613P00312500
|
5 | 312.50 | 310.00 | 0.75 | 365.000 | 427.7096 |
| 2014-05-29 | 2014-06-25 |
NFLX140711P00387500
NFLX140711P00390000
|
5 | 390.00 | 387.50 | 0.725 | 322.500 | 439.9596 |
| 2014-06-26 | 2014-07-23 |
NFLX140808P00405000
NFLX140808P00407500
|
6 | 407.50 | 405.00 | 0.900 | 252.000 | 445.8496 |
| 2014-07-24 | 2014-08-20 |
NFLX140905P00400000
NFLX140905P00402500
|
5 | 402.50 | 400.00 | 0.75 | 370.00 | 475.6795 |
| 2014-08-22 | 2014-09-18 |
NFLX141003P00455000
NFLX141003P00457500
|
5 | 457.50 | 455.00 | 0.675 | -195.000 | 459.5395 |
| 2014-09-25 | 2014-10-22 |
NFLX141107P00412500
NFLX141107P00415000
|
5 | 415.00 | 412.50 | 0.750 | -812.500 | 384.1596 |
| 2014-10-23 | 2014-11-19 |
NFLX141205P00360000
NFLX141205P00362500
|
5 | 362.50 | 360.00 | 0.825 | -212.500 | 350.9196 |
| 2014-11-19 | 2014-12-16 |
NFLX150102P00340000
NFLX150102P00345000
|
2 | 345.00 | 340.00 | 1.350 | -530.000 | 348.9397 |
| 2014-12-16 | 2015-01-12 |
NFLX150130P00285000
NFLX150130P00290000
|
3 | 290.00 | 285.00 | 1.75 | 165.000 | 441.7996 |
| 2015-01-12 | 2015-02-09 |
NFLX150220P00285000
NFLX150220P00290000
|
2 | 290.00 | 285.00 | 1.40 | 280.00 | 478.1995 |
| 2015-02-09 | 2015-03-09 |
NFLX150320P00415000
NFLX150320P00420000
|
2 | 420.00 | 415.00 | 1.350 | 158.000 | 428.2946 |
| 2015-03-09 | 2015-04-06 |
NFLX150417P00410000
NFLX150417P00415000
|
2 | 415.00 | 410.00 | 1.50 | -130.000 | 571.5494 |
| 2015-04-06 | 2015-05-04 |
NFLX150515P00385000
NFLX150515P00390000
|
2 | 390.00 | 385.00 | 1.375 | 290.000 | 613.2494 |
| 2015-05-04 | 2015-06-01 |
NFLX150612P00530000
NFLX150612P00532500
|
5 | 532.50 | 530.00 | 0.75 | 347.500 | 660.9292 |
| 2015-06-01 | 2015-06-29 |
NFLX150710P00595000
NFLX150710P00597500
|
5 | 597.50 | 595.00 | 0.750 | 270.000 | 680.5992 |
| 2015-06-29 | 2015-07-27 |
NFLX150807P00590000
NFLX150807P00600000
|
1 | 600.00 | 590.00 | 3.425 | -1000.00 | 123.52 |
| 2015-07-27 | 2015-08-24 |
NFLX150904P00099500
NFLX150904P00100000
|
27 | 100.00 | 99.50 | 0.13 | -526.500 | 98.79 |
| 2015-08-28 | 2015-09-24 |
NFLX151009P00106000
NFLX151009P00107000
|
14 | 107.00 | 106.00 | 0.325 | -420.000 | 113.33 |
| 2015-09-25 | 2015-10-22 |
NFLX151106P00092000
NFLX151106P00092500
|
30 | 92.50 | 92.00 | 0.175 | 105.000 | 114.06 |
| 2015-10-22 | 2015-11-18 |
NFLX151204P00090000
NFLX151204P00090500
|
26 | 90.50 | 90.00 | 0.125 | 234.000 | 130.93 |
| 2015-11-18 | 2015-12-15 |
NFLX151231P00111000
NFLX151231P00112000
|
14 | 112.00 | 111.00 | 0.300 | 70.000 | 114.38 |
| 2015-12-15 | 2016-01-11 |
NFLX160129P00100000
NFLX160129P00105000
|
2 | 105.00 | 100.00 | 1.300 | -11.000 | 91.84 |
| 2016-01-11 | 2016-02-08 |
NFLX160219P00095000
NFLX160219P00100000
|
2 | 100.00 | 95.00 | 1.190 | -672.000 | 89.23 |
| 2016-02-08 | 2016-03-07 |
NFLX160324P00070000
NFLX160324P00075000
|
2 | 75.00 | 70.00 | 1.260 | 230.000 | 98.36 |
| 2016-03-07 | 2016-04-04 |
NFLX160415P00080000
NFLX160415P00085000
|
2 | 85.00 | 80.00 | 1.10 | 215.000 | 111.51 |
| 2016-04-04 | 2016-05-02 |
NFLX160513P00095000
NFLX160513P00095500
|
30 | 95.50 | 95.00 | 0.175 | -375.000 | 87.88 |
| 2016-05-02 | 2016-05-31 |
NFLX160610P00087500
NFLX160610P00088000
|
27 | 88.00 | 87.50 | 0.135 | 378.000 | 93.75 |
| 2016-05-31 | 2016-06-27 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.09 | -602.000 | 98.39 |
| 2016-06-27 | 2016-07-25 |
NFLX160805P00070000
NFLX160805P00075000
|
2 | 75.00 | 70.00 | 0.960 | 187.000 | 97.03 |
| 2016-07-25 | 2016-08-22 |
NFLX160902P00082500
NFLX160902P00083000
|
27 | 83.00 | 82.50 | 0.13 | 351.00 | 97.38 |
| 2016-08-22 | 2016-09-19 |
NFLX160930P00090500
NFLX160930P00091000
|
25 | 91.00 | 90.50 | 0.115 | 212.500 | 98.55 |
| 2016-09-19 | 2016-10-17 |
NFLX161028P00090000
NFLX161028P00091000
|
13 | 91.00 | 90.00 | 0.285 | 65.000 | 126.57 |
| 2016-10-17 | 2016-11-14 |
NFLX161125P00085000
NFLX161125P00090000
|
2 | 90.00 | 85.00 | 1.15 | 232.000 | 117.41 |
| 2016-11-14 | 2016-12-12 |
NFLX161223P00100000
NFLX161223P00105000
|
2 | 105.00 | 100.00 | 1.010 | 194.000 | 125.59 |
| 2016-12-12 | 2017-01-09 |
NFLX170120P00111430
NFLX170120P00114290
|
4 | 114.29 | 111.43 | 0.810 | 158.000 | 138.6 |
| 2017-01-09 | 2017-02-06 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 1.315 | 260.000 | 142.22 |
| 2017-02-06 | 2017-03-06 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.145 | 177.000 | 145.11 |
| 2017-03-07 | 2017-04-03 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.000 | 94.000 | 142.87 |
| 2017-04-03 | 2017-05-01 |
NFLX170512P00137000
NFLX170512P00138000
|
15 | 138.00 | 137.00 | 0.350 | 517.500 | 160.81 |
| 2017-05-01 | 2017-05-30 |
NFLX170609P00148000
NFLX170609P00149000
|
13 | 149.00 | 148.00 | 0.270 | 338.000 | 158.03 |
| 2017-06-02 | 2017-06-29 |
NFLX170714P00155000
NFLX170714P00157500
|
5 | 157.50 | 155.00 | 0.725 | -600.000 | 161.12 |
| 2017-06-29 | 2017-07-26 |
NFLX170811P00139000
NFLX170811P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 171.4 |
| 2017-07-27 | 2017-08-23 |
NFLX170908P00170000
NFLX170908P00172500
|
5 | 172.50 | 170.00 | 0.760 | -382.500 | 176.42 |
| 2017-08-24 | 2017-09-20 |
NFLX171006P00157500
NFLX171006P00160000
|
5 | 160.00 | 157.50 | 0.685 | 337.500 | 198.02 |
| 2017-09-21 | 2017-10-18 |
NFLX171103P00175000
NFLX171103P00177500
|
6 | 177.50 | 175.00 | 0.875 | 465.000 | 200.01 |
| 2017-10-18 | 2017-11-14 |
NFLX171201P00182500
NFLX171201P00185000
|
5 | 185.00 | 182.50 | 0.635 | 172.500 | 186.82 |
| 2017-11-14 | 2017-12-11 |
NFLX171229P00182500
NFLX171229P00185000
|
5 | 185.00 | 182.50 | 0.560 | -197.500 | 191.96 |
| 2017-12-11 | 2018-01-08 |
NFLX180119P00170000
NFLX180119P00175000
|
2 | 175.00 | 170.00 | 1.225 | 237.000 | 220.46 |
| 2018-01-08 | 2018-02-05 |
NFLX180216P00195000
NFLX180216P00200000
|
2 | 200.00 | 195.00 | 1.400 | 264.000 | 278.52 |
| 2018-02-05 | 2018-03-05 |
NFLX180316P00230000
NFLX180316P00235000
|
2 | 235.00 | 230.00 | 1.025 | 203.000 | 318.45 |
| 2018-03-05 | 2018-04-02 |
NFLX180413P00292500
NFLX180413P00295000
|
5 | 295.00 | 292.50 | 0.80 | -455.00 | 311.65 |
| 2018-04-03 | 2018-04-30 |
NFLX180518P00255000
NFLX180518P00260000
|
2 | 260.00 | 255.00 | 1.525 | 283.000 | 324.18 |
| 2018-04-30 | 2018-05-29 |
NFLX180608P00292500
NFLX180608P00295000
|
5 | 295.00 | 292.50 | 0.725 | 357.500 | 360.57 |
| 2018-06-01 | 2018-06-28 |
NFLX180713P00342500
NFLX180713P00345000
|
5 | 345.00 | 342.50 | 0.675 | 275.000 | 395.8 |
| 2018-06-28 | 2018-07-25 |
NFLX180810P00362500
NFLX180810P00365000
|
5 | 365.00 | 362.50 | 0.800 | -245.000 | 345.87 |
| 2018-07-26 | 2018-08-22 |
NFLX180907P00342500
NFLX180907P00345000
|
5 | 345.00 | 342.50 | 0.675 | -275.000 | 348.68 |
| 2018-08-23 | 2018-09-19 |
NFLX181005P00320000
NFLX181005P00322500
|
5 | 322.50 | 320.00 | 0.725 | 295.000 | 351.35 |
| 2018-09-19 | 2018-10-16 |
NFLX181102P00337500
NFLX181102P00340000
|
5 | 340.00 | 337.50 | 0.75 | -87.500 | 309.1 |
| 2018-10-16 | 2018-11-12 |
NFLX181130P00317500
NFLX181130P00320000
|
5 | 320.00 | 317.50 | 0.735 | -557.500 | 286.13 |
| 2018-11-12 | 2018-12-10 |
NFLX181221P00265000
NFLX181221P00270000
|
2 | 270.00 | 265.00 | 1.25 | -185.000 | 246.39 |
| 2018-12-10 | 2019-01-07 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 1.275 | 196.000 | 339.1 |
| 2019-01-07 | 2019-02-04 |
NFLX190215P00280000
NFLX190215P00285000
|
2 | 285.00 | 280.00 | 1.425 | 280.000 | 356.87 |
| 2019-02-04 | 2019-03-04 |
NFLX190315P00325000
NFLX190315P00330000
|
2 | 330.00 | 325.00 | 1.375 | 160.000 | 361.46 |
| 2019-03-04 | 2019-04-01 |
NFLX190412P00330000
NFLX190412P00332500
|
5 | 332.50 | 330.00 | 0.675 | 277.500 | 351.14 |
| 2019-04-01 | 2019-04-29 |
NFLX190510P00340000
NFLX190510P00342500
|
5 | 342.50 | 340.00 | 0.725 | 300.000 | 361.04 |
| 2019-04-29 | 2019-05-28 |
NFLX190607P00352500
NFLX190607P00355000
|
5 | 355.00 | 352.50 | 0.725 | -200.000 | 360.87 |
| 2019-05-31 | 2019-06-27 |
NFLX190712P00320000
NFLX190712P00322500
|
5 | 322.50 | 320.00 | 0.65 | 300.000 | 373.25 |
| 2019-06-27 | 2019-07-24 |
NFLX190809P00345000
NFLX190809P00347500
|
5 | 347.50 | 345.00 | 0.825 | -687.500 | 308.93 |
| 2019-07-25 | 2019-08-21 |
NFLX190906P00307500
NFLX190906P00310000
|
5 | 310.00 | 307.50 | 0.725 | -487.500 | 290.17 |
| 2019-08-22 | 2019-09-18 |
NFLX191004P00277500
NFLX191004P00280000
|
5 | 280.00 | 277.50 | 0.65 | 45.00 | 272.79 |
| 2019-09-18 | 2019-10-15 |
NFLX191101P00270000
NFLX191101P00272500
|
5 | 272.50 | 270.00 | 0.825 | -87.500 | 286.81 |
| 2019-10-15 | 2019-11-11 |
NFLX191129P00260000
NFLX191129P00262500
|
5 | 262.50 | 260.00 | 0.70 | 300.00 | 314.66 |
| 2019-11-11 | 2019-12-09 |
NFLX191220P00275000
NFLX191220P00280000
|
2 | 280.00 | 275.00 | 1.300 | 199.000 | 336.9 |
| 2019-12-09 | 2020-01-06 |
NFLX200117P00280000
NFLX200117P00285000
|
2 | 285.00 | 280.00 | 1.375 | 265.000 | 339.67 |
| 2020-01-06 | 2020-02-03 |
NFLX200214P00312500
NFLX200214P00315000
|
6 | 315.00 | 312.50 | 0.85 | 477.000 | 380.4 |
| 2020-02-03 | 2020-03-02 |
NFLX200313P00337500
NFLX200313P00340000
|
5 | 340.00 | 337.50 | 0.75 | 277.500 | 336.295 |
| 2020-03-03 | 2020-03-30 |
NFLX200417P00335000
NFLX200417P00340000
|
2 | 340.00 | 335.00 | 1.400 | 145.000 | 422.96 |
| 2020-03-30 | 2020-04-27 |
NFLX200508P00337500
NFLX200508P00340000
|
5 | 340.00 | 337.50 | 0.800 | 402.500 | 435.55 |
| 2020-04-27 | 2020-05-26 |
NFLX200605P00390000
NFLX200605P00395000
|
3 | 395.00 | 390.00 | 1.675 | 210.000 | 419.6 |
| 2020-05-28 | 2020-06-24 |
NFLX200710P00380000
NFLX200710P00385000
|
2 | 385.00 | 380.00 | 1.225 | 220.000 | 548.73 |
| 2020-06-25 | 2020-07-22 |
NFLX200807P00425000
NFLX200807P00430000
|
2 | 430.00 | 425.00 | 1.600 | 227.000 | 494.73 |
| 2020-07-23 | 2020-08-19 |
NFLX200904P00440000
NFLX200904P00445000
|
2 | 445.00 | 440.00 | 1.575 | 205.000 | 516.05 |
| 2020-08-20 | 2020-09-16 |
NFLX201002P00460000
NFLX201002P00465000
|
2 | 465.00 | 460.00 | 1.425 | -75.000 | 503.06 |
| 2020-09-16 | 2020-10-13 |
NFLX201030P00435000
NFLX201030P00440000
|
2 | 440.00 | 435.00 | 1.600 | 283.000 | 475.74 |
| 2020-10-13 | 2020-11-09 |
NFLX201127P00507500
NFLX201127P00510000
|
6 | 510.00 | 507.50 | 0.850 | -690.000 | 491.36 |
| 2020-11-09 | 2020-12-07 |
NFLX201224P00435000
NFLX201224P00440000
|
2 | 440.00 | 435.00 | 1.450 | 277.000 | 513.97 |
| 2020-12-07 | 2021-01-04 |
NFLX210115P00480000
NFLX210115P00485000
|
2 | 485.00 | 480.00 | 1.525 | 183.000 | 497.98 |
| 2021-01-04 | 2021-02-01 |
NFLX210212P00480000
NFLX210212P00485000
|
3 | 485.00 | 480.00 | 1.700 | 411.000 | 556.52 |
| 2021-02-01 | 2021-03-01 |
NFLX210312P00500000
NFLX210312P00505000
|
2 | 505.00 | 500.00 | 1.45 | 214.00 | 518.02 |
| 2021-03-01 | 2021-03-29 |
NFLX210409P00515000
NFLX210409P00520000
|
2 | 520.00 | 515.00 | 1.55 | -275.000 | 555.31 |
| 2021-03-29 | 2021-04-26 |
NFLX210507P00475000
NFLX210507P00480000
|
2 | 480.00 | 475.00 | 1.525 | 237.000 | 503.84 |
| 2021-04-26 | 2021-05-24 |
NFLX210604P00485000
NFLX210604P00487500
|
5 | 487.50 | 485.00 | 0.725 | 137.500 | 494.74 |
| 2021-05-24 | 2021-06-21 |
NFLX210702P00480000
NFLX210702P00482500
|
5 | 482.50 | 480.00 | 0.675 | 117.500 | 533.98 |
| 2021-06-21 | 2021-07-19 |
NFLX210730P00467500
NFLX210730P00470000
|
5 | 470.00 | 467.50 | 0.725 | 232.500 | 517.57 |
| 2021-07-19 | 2021-08-16 |
NFLX210827P00495000
NFLX210827P00500000
|
2 | 500.00 | 495.00 | 1.200 | 118.000 | 558.92 |
| 2021-08-16 | 2021-09-13 |
NFLX210924P00490000
NFLX210924P00495000
|
2 | 495.00 | 490.00 | 1.125 | 211.000 | 592.39 |
| 2021-09-13 | 2021-10-11 |
NFLX211022P00550000
NFLX211022P00555000
|
2 | 555.00 | 550.00 | 1.300 | 186.000 | 664.78 |
| 2021-10-11 | 2021-11-08 |
NFLX211119P00585000
NFLX211119P00590000
|
2 | 590.00 | 585.00 | 1.350 | 237.000 | 678.8 |
| 2021-11-08 | 2021-12-06 |
NFLX211223P00615000
NFLX211223P00620000
|
2 | 620.00 | 615.00 | 1.400 | -220.000 | 614.09 |
| 2021-12-06 | 2022-01-03 |
NFLX220114P00570000
NFLX220114P00575000
|
2 | 575.00 | 570.00 | 1.200 | 65.000 | 525.69 |
| 2022-01-03 | 2022-01-31 |
NFLX220211P00560000
NFLX220211P00565000
|
2 | 565.00 | 560.00 | 1.550 | -580.000 | 391.31 |
| 2022-02-01 | 2022-02-28 |
NFLX220318P00420000
NFLX220318P00425000
|
2 | 425.00 | 420.00 | 1.425 | -555.000 | 380.6 |
| 2022-02-28 | 2022-03-28 |
NFLX220414P00360000
NFLX220414P00365000
|
2 | 365.00 | 360.00 | 1.450 | 10.000 | 341.13 |
| 2022-03-28 | 2022-04-25 |
NFLX220506P00345000
NFLX220506P00350000
|
2 | 350.00 | 345.00 | 1.60 | -800.000 | 180.97 |
| 2022-04-28 | 2022-05-25 |
NFLX220610P00175000
NFLX220610P00180000
|
2 | 180.00 | 175.00 | 1.225 | -70.000 | 182.94 |
| 2022-05-26 | 2022-06-22 |
NFLX220708P00170000
NFLX220708P00175000
|
2 | 175.00 | 170.00 | 1.30 | -105.000 | 186.975 |
| 2022-06-23 | 2022-07-20 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.450 | 276.000 | 226.78 |
| 2022-07-21 | 2022-08-17 |
NFLX220902P00200000
NFLX220902P00205000
|
2 | 205.00 | 200.00 | 1.275 | 202.000 | 226.11 |
| 2022-08-17 | 2022-09-13 |
NFLX220930P00220000
NFLX220930P00225000
|
2 | 225.00 | 220.00 | 1.350 | -240.000 | 235.44 |
| 2022-09-13 | 2022-10-10 |
NFLX221028P00190000
NFLX221028P00195000
|
2 | 195.00 | 190.00 | 1.55 | 115.000 | 295.72 |
| 2022-10-10 | 2022-11-07 |
NFLX221118P00200000
NFLX221118P00205000
|
2 | 205.00 | 200.00 | 1.475 | 280.000 | 287.98 |
| 2022-11-07 | 2022-12-05 |
NFLX221216P00235000
NFLX221216P00240000
|
2 | 240.00 | 235.00 | 1.45 | 285.000 | 290.71 |
| 2022-12-05 | 2023-01-03 |
NFLX230113P00285000
NFLX230113P00290000
|
2 | 290.00 | 285.00 | 1.375 | -95.000 | 332.82 |
| 2023-01-03 | 2023-01-30 |
NFLX230217P00265000
NFLX230217P00270000
|
2 | 270.00 | 265.00 | 1.60 | 311.000 | 347.96 |
| 2023-01-30 | 2023-02-27 |
NFLX230310P00325000
NFLX230310P00330000
|
2 | 330.00 | 325.00 | 1.250 | -315.000 | 292.76 |
| 2023-03-02 | 2023-03-29 |
NFLX230414P00285000
NFLX230414P00290000
|
2 | 290.00 | 285.00 | 1.350 | 219.000 | 338.63 |
| 2023-03-30 | 2023-04-26 |
NFLX230512P00305000
NFLX230512P00310000
|
2 | 310.00 | 305.00 | 1.400 | 35.000 | 339.89 |
| 2023-04-27 | 2023-05-24 |
NFLX230609P00305000
NFLX230609P00310000
|
2 | 310.00 | 305.00 | 1.325 | 237.000 | 420.02 |
| 2023-05-25 | 2023-06-21 |
NFLX230707P00335000
NFLX230707P00340000
|
2 | 340.00 | 335.00 | 1.400 | 286.000 | 438.1 |
| 2023-06-22 | 2023-07-19 |
NFLX230804P00390000
NFLX230804P00395000
|
2 | 395.00 | 390.00 | 1.550 | 216.000 | 431.6 |
| 2023-07-19 | 2023-08-15 |
NFLX230901P00440000
NFLX230901P00445000
|
2 | 445.00 | 440.00 | 1.625 | -345.000 | 439.88 |
| 2023-08-15 | 2023-09-11 |
NFLX230929P00395000
NFLX230929P00400000
|
2 | 400.00 | 395.00 | 1.325 | 212.000 | 377.6 |
| 2023-09-11 | 2023-10-09 |
NFLX231020P00415000
NFLX231020P00420000
|
2 | 420.00 | 415.00 | 1.475 | -535.000 | 400.96 |
| 2023-10-09 | 2023-11-06 |
NFLX231117P00355000
NFLX231117P00360000
|
2 | 360.00 | 355.00 | 1.425 | 281.000 | 465.91 |
| 2023-11-06 | 2023-12-04 |
NFLX231215P00410000
NFLX231215P00415000
|
2 | 415.00 | 410.00 | 1.225 | 220.000 | 472.06 |
| 2023-12-05 | 2024-01-02 |
NFLX240119P00425000
NFLX240119P00430000
|
2 | 430.00 | 425.00 | 1.35 | 267.000 | 482.95 |
| 2024-01-02 | 2024-01-29 |
NFLX240216P00435000
NFLX240216P00440000
|
2 | 440.00 | 435.00 | 1.50 | 298.000 | 583.95 |
| 2024-01-29 | 2024-02-26 |
NFLX240308P00545000
NFLX240308P00550000
|
2 | 550.00 | 545.00 | 1.350 | 205.000 | 604.82 |
| 2024-02-26 | 2024-03-25 |
NFLX240405P00560000
NFLX240405P00565000
|
2 | 565.00 | 560.00 | 1.375 | 262.000 | 636.18 |
| 2024-03-28 | 2024-04-24 |
NFLX240510P00565000
NFLX240510P00570000
|
2 | 570.00 | 565.00 | 1.600 | -340.000 | 610.87 |
| 2024-04-25 | 2024-05-22 |
NFLX240607P00535000
NFLX240607P00540000
|
2 | 540.00 | 535.00 | 1.375 | 271.000 | 641.47 |
| 2024-05-23 | 2024-06-20 |
NFLX240705P00605000
NFLX240705P00610000
|
2 | 610.00 | 605.00 | 1.275 | 211.000 | 690.65 |
| 2024-06-20 | 2024-07-17 |
NFLX240802P00635000
NFLX240802P00640000
|
3 | 640.00 | 635.00 | 1.775 | -675.000 | 613.64 |
| 2024-07-19 | 2024-08-15 |
NFLX240830P00600000
NFLX240830P00605000
|
2 | 605.00 | 600.00 | 1.60 | 285.000 | 701.35 |
| 2024-08-15 | 2024-09-11 |
NFLX240927P00630000
NFLX240927P00635000
|
2 | 635.00 | 630.00 | 1.60 | 204.000 | 707.35 |
| 2024-09-13 | 2024-10-10 |
NFLX241025P00650000
NFLX241025P00655000
|
2 | 655.00 | 650.00 | 1.40 | 120.000 | 754.68 |
| 2024-10-11 | 2024-11-07 |
NFLX241122P00675000
NFLX241122P00680000
|
2 | 680.00 | 675.00 | 1.475 | 289.000 | 897.79 |
| 2024-11-07 | 2024-12-04 |
NFLX241220P00765000
NFLX241220P00770000
|
2 | 770.00 | 765.00 | 1.425 | 256.000 | 909.05 |
| 2024-12-04 | 2024-12-31 |
NFLX250117P00865000
NFLX250117P00870000
|
2 | 870.00 | 865.00 | 1.45 | 0.00 | 858.1 |
| 2025-01-02 | 2025-01-29 |
NFLX250214P00825000
NFLX250214P00830000
|
2 | 830.00 | 825.00 | 1.625 | 319.000 | 1058.6 |
| 2025-01-30 | 2025-02-26 |
NFLX250314P00930000
NFLX250314P00935000
|
2 | 935.00 | 930.00 | 1.300 | 100.000 | 918 |
| 2025-02-28 | 2025-03-27 |
NFLX250411P00925000
NFLX250411P00930000
|
2 | 930.00 | 925.00 | 1.50 | 95.000 | 918.29 |
| 2025-03-27 | 2025-04-23 |
NFLX250509P00910000
NFLX250509P00915000
|
2 | 915.00 | 910.00 | 1.350 | 343.000 | 1140.22 |
| 2025-04-24 | 2025-05-21 |
NFLX250606P01030000
NFLX250606P01035000
|
2 | 1035.00 | 1030.00 | 1.650 | 249.000 | 1241.475 |
| 2025-05-22 | 2025-06-18 |
NFLX250703P01130000
NFLX250703P01135000
|
2 | 1135.00 | 1130.00 | 1.625 | 256.000 | 1297.18 |
| 2025-06-18 | 2025-07-15 |
NFLX250801P01145000
NFLX250801P01150000
|
2 | 1150.00 | 1145.00 | 1.60 | 125.000 | 1158.6 |
| 2025-07-16 | 2025-08-12 |
NFLX250829P01175000
NFLX250829P01180000
|
2 | 1180.00 | 1175.00 | 1.125 | 30.000 | 0 |