| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-16 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 1.015 | 202.000 | 126.4199 |
| 2010-07-07 | 2010-08-13 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.235 | 240.000 | 129.9599 |
| 2010-09-01 | 2010-10-08 |
NFLX101016P00115000
NFLX101016P00120000
|
2 | 120.00 | 115.00 | 1.275 | 249.000 | 155.7198 |
| 2010-10-08 | 2010-11-15 |
NFLX101120P00130000
NFLX101120P00135000
|
2 | 135.00 | 130.00 | 1.500 | 296.000 | 173.0398 |
| 2010-12-08 | 2011-01-14 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.385 | 271.000 | 182.0898 |
| 2011-02-02 | 2011-03-11 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.300 | 90.000 | 209.3998 |
| 2011-04-06 | 2011-05-13 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.525 | 287.000 | 245.8998 |
| 2011-06-01 | 2011-07-08 |
NFLX110716P00245000
NFLX110716P00250000
|
2 | 250.00 | 245.00 | 1.40 | 271.000 | 286.9297 |
| 2011-07-08 | 2011-08-15 |
NFLX110820P00265000
NFLX110820P00270000
|
2 | 270.00 | 265.00 | 1.400 | -675.000 | 205.2098 |
| 2011-09-07 | 2011-10-14 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 1.35 | -718.000 | 117.0399 |
| 2011-11-02 | 2011-12-09 |
NFLX111217P00072500
NFLX111217P00075000
|
5 | 75.00 | 72.50 | 0.765 | -472.500 | 69.8199 |
| 2011-12-09 | 2012-01-17 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.645 | 322.500 | 100.2399 |
| 2012-02-01 | 2012-03-09 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.50 | -113.000 | 109.9599 |
| 2012-03-09 | 2012-04-16 |
NFLX120421P00097500
NFLX120421P00100000
|
5 | 100.00 | 97.50 | 0.775 | -20.000 | 106.1099 |
| 2012-05-02 | 2012-06-08 |
NFLX120616P00072500
NFLX120616P00075000
|
5 | 75.00 | 72.50 | 0.655 | -847.500 | 65.7899 |
| 2012-06-08 | 2012-07-16 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.600 | 300.000 | 81.8199 |
| 2012-08-08 | 2012-09-14 |
NFLX120922P00050000
NFLX120922P00052500
|
5 | 52.50 | 50.00 | 0.660 | 307.500 | 57.7899 |
| 2012-10-03 | 2012-11-09 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.750 | 377.500 | 80.8999 |
| 2012-11-09 | 2012-12-17 |
NFLX121222P00067500
NFLX121222P00070000
|
5 | 70.00 | 67.50 | 0.755 | 370.000 | 91.3399 |
| 2013-01-02 | 2013-02-08 |
NFLX130216P00080000
NFLX130216P00082500
|
6 | 82.50 | 80.00 | 0.850 | 510.000 | 189.5118 |
| 2013-03-06 | 2013-04-12 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.315 | 102.000 | 163.3698 |
| 2013-05-08 | 2013-06-14 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.475 | 255.000 | 216.8998 |
| 2013-07-03 | 2013-08-09 |
NFLX130817P00195000
NFLX130817P00200000
|
3 | 200.00 | 195.00 | 1.750 | 519.000 | 258.8697 |
| 2013-08-09 | 2013-09-16 |
NFLX130921P00230000
NFLX130921P00235000
|
2 | 235.00 | 230.00 | 1.31 | 255.000 | 313.8297 |
| 2013-10-02 | 2013-11-08 |
NFLX131116P00295000
NFLX131116P00300000
|
2 | 300.00 | 295.00 | 1.550 | 301.000 | 349.7597 |
| 2013-11-08 | 2013-12-16 |
NFLX131221P00305000
NFLX131221P00310000
|
2 | 310.00 | 305.00 | 1.275 | 249.000 | 375.6696 |
| 2014-01-08 | 2014-02-14 |
NFLX140222P00305000
NFLX140222P00310000
|
2 | 310.00 | 305.00 | 1.550 | 313.000 | 432.2296 |
| 2014-02-14 | 2014-03-24 |
NFLX140328P00407500
NFLX140328P00410000
|
5 | 410.00 | 407.50 | 0.675 | -962.500 | 358.8696 |
| 2014-04-02 | 2014-05-09 |
NFLX140517P00325000
NFLX140517P00330000
|
2 | 330.00 | 325.00 | 1.525 | -155.000 | 349.8797 |
| 2014-05-09 | 2014-06-16 |
NFLX140621P00300000
NFLX140621P00305000
|
2 | 305.00 | 300.00 | 1.425 | 283.000 | 440.1796 |
| 2014-06-19 | 2014-07-28 |
NFLX140801P00407500
NFLX140801P00410000
|
6 | 410.00 | 407.50 | 0.85 | 342.00 | 425.3996 |
| 2014-07-28 | 2014-09-03 |
NFLX140905P00400000
NFLX140905P00402500
|
5 | 402.50 | 400.00 | 0.800 | 397.500 | 475.6795 |
| 2014-09-03 | 2014-10-10 |
NFLX141018P00450000
NFLX141018P00455000
|
2 | 455.00 | 450.00 | 1.375 | -225.000 | 357.0896 |
| 2014-10-10 | 2014-11-17 |
NFLX141122P00420000
NFLX141122P00425000
|
2 | 425.00 | 420.00 | 1.45 | -615.000 | 360.2796 |
| 2014-11-17 | 2014-12-24 |
NFLX141226P00360000
NFLX141226P00362500
|
5 | 362.50 | 360.00 | 0.70 | -687.500 | 340.0497 |
| 2014-12-24 | 2015-01-30 |
NFLX150206P00312500
NFLX150206P00315000
|
5 | 315.00 | 312.50 | 0.650 | 325.000 | 444.3596 |
| 2015-01-30 | 2015-03-09 |
NFLX150313P00415000
NFLX150313P00417500
|
5 | 417.50 | 415.00 | 0.750 | 337.500 | 438.3997 |
| 2015-03-09 | 2015-04-15 |
NFLX150417P00410000
NFLX150417P00415000
|
2 | 415.00 | 410.00 | 1.50 | 174.00 | 571.5494 |
| 2015-04-15 | 2015-05-22 |
NFLX150529P00437500
NFLX150529P00440000
|
5 | 440.00 | 437.50 | 0.70 | 402.500 | 624.0594 |
| 2015-05-22 | 2015-06-29 |
NFLX150702P00592500
NFLX150702P00595000
|
5 | 595.00 | 592.50 | 0.825 | 367.500 | 658.3093 |
| 2015-06-29 | 2015-08-05 |
NFLX150807P00590000
NFLX150807P00600000
|
1 | 600.00 | 590.00 | 3.425 | -1000.00 | 123.52 |
| 2015-08-06 | 2015-09-14 |
NFLX150918P00116430
NFLX150918P00117140
|
20 | 117.14 | 116.43 | 0.225 | -1450.000 | 102.62 |
| 2015-09-14 | 2015-10-21 |
NFLX151023P00080000
NFLX151023P00085000
|
2 | 85.00 | 80.00 | 1.350 | 264.000 | 100.04 |
| 2015-10-22 | 2015-11-30 |
NFLX151204P00090000
NFLX151204P00090500
|
26 | 90.50 | 90.00 | 0.125 | 260.000 | 130.93 |
| 2015-11-30 | 2016-01-06 |
NFLX160108P00114000
NFLX160108P00115000
|
14 | 115.00 | 114.00 | 0.30 | 91.000 | 111.39 |
| 2016-01-06 | 2016-02-12 |
NFLX160219P00100000
NFLX160219P00105000
|
2 | 105.00 | 100.00 | 1.335 | -733.000 | 89.23 |
| 2016-02-12 | 2016-03-21 |
NFLX160324P00075000
NFLX160324P00080000
|
2 | 80.00 | 75.00 | 1.265 | 257.000 | 98.36 |
| 2016-03-21 | 2016-04-27 |
NFLX160429P00092000
NFLX160429P00092500
|
30 | 92.50 | 92.00 | 0.175 | -480.000 | 90.03 |
| 2016-04-29 | 2016-06-06 |
NFLX160610P00084000
NFLX160610P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 93.75 |
| 2016-06-06 | 2016-07-13 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.170 | 148.000 | 98.39 |
| 2016-07-13 | 2016-08-19 |
NFLX160826P00088500
NFLX160826P00089000
|
30 | 89.00 | 88.50 | 0.175 | 555.000 | 97.58 |
| 2016-08-19 | 2016-09-27 |
NFLX160930P00091000
NFLX160930P00091500
|
28 | 91.50 | 91.00 | 0.145 | 406.000 | 98.55 |
| 2016-10-04 | 2016-11-10 |
NFLX161118P00090000
NFLX161118P00095000
|
2 | 95.00 | 90.00 | 1.410 | 277.000 | 115.21 |
| 2016-11-10 | 2016-12-19 |
NFLX161223P00105000
NFLX161223P00108000
|
4 | 108.00 | 105.00 | 0.700 | 270.000 | 125.59 |
| 2016-12-19 | 2017-01-25 |
NFLX170127P00115000
NFLX170127P00116000
|
14 | 116.00 | 115.00 | 0.325 | 427.000 | 142.45 |
| 2017-01-26 | 2017-03-06 |
NFLX170310P00131000
NFLX170310P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 140.89 |
| 2017-03-07 | 2017-04-13 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.000 | 58.000 | 142.87 |
| 2017-04-13 | 2017-05-22 |
NFLX170526P00133000
NFLX170526P00134000
|
15 | 134.00 | 133.00 | 0.350 | 525.000 | 162.43 |
| 2017-05-22 | 2017-06-28 |
NFLX170630P00149000
NFLX170630P00150000
|
13 | 150.00 | 149.00 | 0.285 | 175.500 | 149.41 |
| 2017-06-29 | 2017-08-07 |
NFLX170811P00139000
NFLX170811P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 171.4 |
| 2017-08-08 | 2017-09-14 |
NFLX170922P00165000
NFLX170922P00167500
|
5 | 167.50 | 165.00 | 0.615 | 292.500 | 187.35 |
| 2017-09-14 | 2017-10-23 |
NFLX171027P00167500
NFLX171027P00170000
|
5 | 170.00 | 167.50 | 0.80 | 395.000 | 199.54 |
| 2017-10-23 | 2017-11-29 |
NFLX171201P00180000
NFLX171201P00182500
|
5 | 182.50 | 180.00 | 0.655 | 167.500 | 186.82 |
| 2017-11-30 | 2018-01-08 |
NFLX180112P00175000
NFLX180112P00177500
|
5 | 177.50 | 175.00 | 0.595 | 295.000 | 221.23 |
| 2018-01-08 | 2018-02-14 |
NFLX180216P00195000
NFLX180216P00200000
|
2 | 200.00 | 195.00 | 1.400 | 282.000 | 278.52 |
| 2018-02-14 | 2018-03-23 |
NFLX180329P00247500
NFLX180329P00250000
|
5 | 250.00 | 247.50 | 0.65 | 322.500 | 295.35 |
| 2018-03-23 | 2018-04-30 |
NFLX180504P00270000
NFLX180504P00275000
|
2 | 275.00 | 270.00 | 1.500 | 296.000 | 320.09 |
| 2018-04-30 | 2018-06-06 |
NFLX180608P00292500
NFLX180608P00295000
|
5 | 295.00 | 292.50 | 0.725 | 360.000 | 360.57 |
| 2018-06-07 | 2018-07-16 |
NFLX180720P00335000
NFLX180720P00340000
|
2 | 340.00 | 335.00 | 1.450 | 245.000 | 361.05 |
| 2018-07-16 | 2018-08-22 |
NFLX180824P00370000
NFLX180824P00372500
|
5 | 372.50 | 370.00 | 0.800 | -800.000 | 358.82 |
| 2018-08-23 | 2018-10-01 |
NFLX181005P00320000
NFLX181005P00322500
|
5 | 322.50 | 320.00 | 0.725 | 380.000 | 351.35 |
| 2018-10-01 | 2018-11-07 |
NFLX181109P00352500
NFLX181109P00355000
|
5 | 355.00 | 352.50 | 0.80 | -857.500 | 303.47 |
| 2018-11-07 | 2018-12-14 |
NFLX181221P00300000
NFLX181221P00305000
|
2 | 305.00 | 300.00 | 1.325 | -732.000 | 246.39 |
| 2018-12-14 | 2019-01-22 |
NFLX190125P00240000
NFLX190125P00245000
|
2 | 245.00 | 240.00 | 1.165 | 230.000 | 338.05 |
| 2019-01-24 | 2019-03-04 |
NFLX190308P00302500
NFLX190308P00305000
|
6 | 305.00 | 302.50 | 0.900 | 531.000 | 349.6 |
| 2019-03-04 | 2019-04-10 |
NFLX190412P00330000
NFLX190412P00332500
|
5 | 332.50 | 330.00 | 0.675 | 325.000 | 351.14 |
| 2019-04-10 | 2019-05-17 |
NFLX190524P00335000
NFLX190524P00340000
|
2 | 340.00 | 335.00 | 1.475 | 172.000 | 354.39 |
| 2019-05-17 | 2019-06-24 |
NFLX190628P00335000
NFLX190628P00337500
|
5 | 337.50 | 335.00 | 0.675 | 325.000 | 367.32 |
| 2019-06-24 | 2019-07-31 |
NFLX190802P00345000
NFLX190802P00347500
|
5 | 347.50 | 345.00 | 0.750 | -875.000 | 318.83 |
| 2019-08-01 | 2019-09-09 |
NFLX190913P00300000
NFLX190913P00302500
|
6 | 302.50 | 300.00 | 0.900 | -645.000 | 294.15 |
| 2019-09-09 | 2019-10-16 |
NFLX191018P00270000
NFLX191018P00275000
|
2 | 275.00 | 270.00 | 1.375 | -70.000 | 275.3 |
| 2019-10-17 | 2019-11-25 |
NFLX191129P00275000
NFLX191129P00277500
|
5 | 277.50 | 275.00 | 0.675 | 337.500 | 314.66 |
| 2019-11-25 | 2020-01-02 |
NFLX200103P00297500
NFLX200103P00300000
|
5 | 300.00 | 297.50 | 0.725 | 357.500 | 325.9 |
| 2020-01-03 | 2020-02-10 |
NFLX200214P00302500
NFLX200214P00305000
|
5 | 305.00 | 302.50 | 0.725 | 370.000 | 380.4 |
| 2020-02-10 | 2020-03-18 |
NFLX200320P00345000
NFLX200320P00350000
|
2 | 350.00 | 345.00 | 1.325 | -610.000 | 332.83 |
| 2020-03-18 | 2020-04-24 |
NFLX200501P00275000
NFLX200501P00280000
|
3 | 280.00 | 275.00 | 1.775 | 526.500 | 415.27 |
| 2020-04-24 | 2020-06-01 |
NFLX200605P00390000
NFLX200605P00395000
|
2 | 395.00 | 390.00 | 1.475 | 263.000 | 419.6 |
| 2020-06-01 | 2020-07-08 |
NFLX200710P00395000
NFLX200710P00400000
|
2 | 400.00 | 395.00 | 1.20 | 255.000 | 548.73 |
| 2020-07-08 | 2020-08-14 |
NFLX200821P00460000
NFLX200821P00465000
|
3 | 465.00 | 460.00 | 1.825 | 372.000 | 492.31 |
| 2020-08-14 | 2020-09-21 |
NFLX200925P00450000
NFLX200925P00455000
|
2 | 455.00 | 450.00 | 1.525 | 224.000 | 482.88 |
| 2020-09-21 | 2020-10-28 |
NFLX201030P00440000
NFLX201030P00445000
|
2 | 445.00 | 440.00 | 1.60 | 299.000 | 475.74 |
| 2020-10-29 | 2020-12-07 |
NFLX201211P00465000
NFLX201211P00467500
|
5 | 467.50 | 465.00 | 0.70 | 322.500 | 503.22 |
| 2020-12-07 | 2021-01-13 |
NFLX210115P00480000
NFLX210115P00485000
|
2 | 485.00 | 480.00 | 1.525 | 267.000 | 497.98 |
| 2021-01-13 | 2021-02-19 |
NFLX210226P00465000
NFLX210226P00470000
|
2 | 470.00 | 465.00 | 1.525 | 296.000 | 538.85 |
| 2021-02-19 | 2021-03-29 |
NFLX210401P00505000
NFLX210401P00510000
|
3 | 510.00 | 505.00 | 1.80 | 97.500 | 539.42 |
| 2021-03-29 | 2021-05-05 |
NFLX210507P00475000
NFLX210507P00480000
|
2 | 480.00 | 475.00 | 1.525 | 242.000 | 503.84 |
| 2021-05-05 | 2021-06-11 |
NFLX210618P00465000
NFLX210618P00470000
|
2 | 470.00 | 465.00 | 1.325 | 215.000 | 500.77 |
| 2021-06-11 | 2021-07-19 |
NFLX210723P00455000
NFLX210723P00460000
|
2 | 460.00 | 455.00 | 1.375 | 244.000 | 515.41 |
| 2021-07-19 | 2021-08-25 |
NFLX210827P00495000
NFLX210827P00500000
|
2 | 500.00 | 495.00 | 1.200 | 236.000 | 558.92 |
| 2021-08-26 | 2021-10-04 |
NFLX211008P00520000
NFLX211008P00525000
|
2 | 525.00 | 520.00 | 1.250 | 241.000 | 632.66 |
| 2021-10-04 | 2021-11-10 |
NFLX211112P00560000
NFLX211112P00565000
|
2 | 565.00 | 560.00 | 1.350 | 267.000 | 682.61 |
| 2021-11-10 | 2021-12-17 |
NFLX211223P00610000
NFLX211223P00615000
|
2 | 615.00 | 610.00 | 1.225 | -570.000 | 614.09 |
| 2021-12-17 | 2022-01-24 |
NFLX220128P00545000
NFLX220128P00550000
|
2 | 550.00 | 545.00 | 1.350 | -695.000 | 384.36 |
| 2022-01-24 | 2022-03-02 |
NFLX220304P00355000
NFLX220304P00360000
|
2 | 360.00 | 355.00 | 1.400 | 192.000 | 361.73 |
| 2022-03-02 | 2022-04-08 |
NFLX220414P00345000
NFLX220414P00350000
|
2 | 350.00 | 345.00 | 1.400 | -30.000 | 341.13 |
| 2022-04-08 | 2022-05-16 |
NFLX220520P00320000
NFLX220520P00325000
|
2 | 325.00 | 320.00 | 1.375 | -700.000 | 186.35 |
| 2022-05-16 | 2022-06-22 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 1.40 | 178.00 | 190.85 |
| 2022-06-23 | 2022-08-01 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.450 | 290.000 | 226.78 |
| 2022-08-01 | 2022-09-07 |
NFLX220909P00205000
NFLX220909P00210000
|
2 | 210.00 | 205.00 | 1.30 | 242.00 | 233.57 |
| 2022-09-07 | 2022-10-14 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.45 | 60.000 | 289.57 |
| 2022-10-14 | 2022-11-21 |
NFLX221125P00200000
NFLX221125P00205000
|
2 | 205.00 | 200.00 | 1.55 | 310.00 | 285.54 |
| 2022-11-21 | 2022-12-28 |
NFLX221230P00260000
NFLX221230P00265000
|
2 | 265.00 | 260.00 | 1.35 | 196.00 | 294.88 |
| 2022-12-29 | 2023-02-06 |
NFLX230210P00260000
NFLX230210P00265000
|
2 | 265.00 | 260.00 | 1.575 | 314.000 | 347.36 |
| 2023-02-06 | 2023-03-15 |
NFLX230317P00335000
NFLX230317P00340000
|
2 | 340.00 | 335.00 | 1.375 | -645.000 | 303.5 |
| 2023-03-15 | 2023-04-21 |
NFLX230428P00275000
NFLX230428P00280000
|
2 | 280.00 | 275.00 | 1.450 | 295.000 | 329.93 |
| 2023-04-21 | 2023-05-30 |
NFLX230602P00305000
NFLX230602P00310000
|
2 | 310.00 | 305.00 | 1.250 | 249.000 | 400.47 |
| 2023-06-02 | 2023-07-10 |
NFLX230714P00375000
NFLX230714P00380000
|
2 | 380.00 | 375.00 | 1.50 | 299.000 | 441.91 |
| 2023-07-10 | 2023-08-16 |
NFLX230818P00410000
NFLX230818P00415000
|
2 | 415.00 | 410.00 | 1.500 | -69.000 | 404.53 |
| 2023-08-16 | 2023-09-22 |
NFLX230929P00390000
NFLX230929P00395000
|
2 | 395.00 | 390.00 | 1.275 | -525.000 | 377.6 |
| 2023-09-22 | 2023-10-30 |
NFLX231103P00350000
NFLX231103P00355000
|
2 | 355.00 | 350.00 | 1.475 | 293.000 | 432.36 |
| 2023-10-30 | 2023-12-06 |
NFLX231208P00385000
NFLX231208P00390000
|
2 | 390.00 | 385.00 | 1.40 | 279.000 | 453.76 |
| 2023-12-06 | 2024-01-12 |
NFLX240119P00415000
NFLX240119P00420000
|
2 | 420.00 | 415.00 | 1.325 | 264.000 | 482.95 |
| 2024-01-12 | 2024-02-20 |
NFLX240223P00460000
NFLX240223P00465000
|
2 | 465.00 | 460.00 | 1.475 | 294.000 | 583.56 |
| 2024-02-22 | 2024-04-01 |
NFLX240405P00560000
NFLX240405P00565000
|
2 | 565.00 | 560.00 | 1.25 | 246.00 | 636.18 |
| 2024-04-02 | 2024-05-09 |
NFLX240517P00570000
NFLX240517P00575000
|
2 | 575.00 | 570.00 | 1.575 | 246.000 | 621.1 |
| 2024-05-09 | 2024-06-17 |
NFLX240621P00580000
NFLX240621P00585000
|
2 | 585.00 | 580.00 | 1.40 | 267.000 | 686.12 |
| 2024-06-20 | 2024-07-29 |
NFLX240802P00635000
NFLX240802P00640000
|
3 | 640.00 | 635.00 | 1.775 | -465.000 | 613.64 |
| 2024-08-01 | 2024-09-09 |
NFLX240913P00590000
NFLX240913P00595000
|
2 | 595.00 | 590.00 | 1.35 | 267.000 | 697.06 |
| 2024-09-09 | 2024-10-16 |
NFLX241018P00630000
NFLX241018P00635000
|
2 | 635.00 | 630.00 | 1.625 | 155.000 | 763.89 |
| 2024-10-16 | 2024-11-22 |
NFLX241129P00655000
NFLX241129P00660000
|
3 | 660.00 | 655.00 | 1.70 | 573.00 | 886.81 |
| 2024-11-22 | 2024-12-30 |
NFLX250103P00855000
NFLX250103P00860000
|
3 | 860.00 | 855.00 | 1.675 | 453.000 | 881.05 |
| 2024-12-30 | 2025-02-05 |
NFLX250207P00830000
NFLX250207P00840000
|
1 | 840.00 | 830.00 | 3.475 | 359.500 | 1013.93 |
| 2025-02-06 | 2025-03-17 |
NFLX250321P00970000
NFLX250321P00975000
|
2 | 975.00 | 970.00 | 1.525 | -230.000 | 960.29 |
| 2025-03-19 | 2025-04-25 |
NFLX250502P00890000
NFLX250502P00895000
|
2 | 895.00 | 890.00 | 1.650 | 321.000 | 1156.49 |
| 2025-04-25 | 2025-06-02 |
NFLX250606P01040000
NFLX250606P01045000
|
2 | 1045.00 | 1040.00 | 1.500 | 309.000 | 1241.475 |
| 2025-06-02 | 2025-07-09 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.60 | 313.000 | 1245.11 |
| 2025-07-09 | 2025-08-15 |
NFLX250822P01210000
NFLX250822P01215000
|
2 | 1215.00 | 1210.00 | 1.325 | -5.000 | 0 |