| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 1.015 | 45.000 | 126.4199 |
| 2010-06-02 | 2010-06-09 |
NFLX100717P00095000
NFLX100717P00100000
|
2 | 100.00 | 95.00 | 1.40 | 58.00 | 118.3899 |
| 2010-07-07 | 2010-07-14 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.235 | 38.000 | 129.9599 |
| 2010-08-04 | 2010-08-11 |
NFLX100918P00095000
NFLX100918P00100000
|
2 | 100.00 | 95.00 | 1.330 | 187.000 | 140.4599 |
| 2010-09-01 | 2010-09-08 |
NFLX101016P00115000
NFLX101016P00120000
|
2 | 120.00 | 115.00 | 1.275 | 113.000 | 155.7198 |
| 2010-10-06 | 2010-10-13 |
NFLX101120P00130000
NFLX101120P00135000
|
2 | 135.00 | 130.00 | 1.600 | 85.000 | 173.0398 |
| 2010-11-03 | 2010-11-10 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 1.250 | 77.000 | 180.0198 |
| 2010-12-08 | 2010-12-15 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.385 | -68.000 | 182.0898 |
| 2011-01-05 | 2011-01-12 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.60 | 105.000 | 235.5098 |
| 2011-02-02 | 2011-02-09 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.300 | 115.000 | 209.3998 |
| 2011-03-02 | 2011-03-09 |
NFLX110416P00180000
NFLX110416P00185000
|
2 | 185.00 | 180.00 | 1.20 | -100.00 | 235.4898 |
| 2011-04-06 | 2011-04-13 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.525 | 5.000 | 245.8998 |
| 2011-05-04 | 2011-05-11 |
NFLX110618P00205000
NFLX110618P00210000
|
2 | 210.00 | 205.00 | 1.200 | 116.000 | 245.6698 |
| 2011-06-01 | 2011-06-08 |
NFLX110716P00245000
NFLX110716P00250000
|
2 | 250.00 | 245.00 | 1.40 | -40.00 | 286.9297 |
| 2011-07-06 | 2011-07-13 |
NFLX110820P00265000
NFLX110820P00270000
|
2 | 270.00 | 265.00 | 1.575 | 55.000 | 205.2098 |
| 2011-08-03 | 2011-08-10 |
NFLX110917P00235000
NFLX110917P00240000
|
2 | 240.00 | 235.00 | 1.350 | -245.000 | 155.1898 |
| 2011-09-07 | 2011-09-14 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 1.35 | -23.000 | 117.0399 |
| 2011-10-05 | 2011-10-12 |
NFLX111119P00100000
NFLX111119P00105000
|
2 | 105.00 | 100.00 | 1.525 | -88.000 | 78.0599 |
| 2011-11-02 | 2011-11-09 |
NFLX111217P00072500
NFLX111217P00075000
|
5 | 75.00 | 72.50 | 0.765 | 102.500 | 69.8199 |
| 2011-12-07 | 2011-12-14 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.745 | -40.000 | 100.2399 |
| 2012-01-04 | 2012-01-11 |
NFLX120218P00067500
NFLX120218P00070000
|
5 | 70.00 | 67.50 | 0.825 | 195.000 | 121.8499 |
| 2012-02-01 | 2012-02-08 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.50 | 58.000 | 109.9599 |
| 2012-03-07 | 2012-03-14 |
NFLX120421P00090000
NFLX120421P00095000
|
2 | 95.00 | 90.00 | 1.425 | 46.000 | 106.1099 |
| 2012-04-04 | 2012-04-11 |
NFLX120519P00095000
NFLX120519P00100000
|
2 | 100.00 | 95.00 | 1.575 | -155.000 | 69.9599 |
| 2012-05-02 | 2012-05-09 |
NFLX120616P00072500
NFLX120616P00075000
|
5 | 75.00 | 72.50 | 0.655 | -272.500 | 65.7899 |
| 2012-06-06 | 2012-06-13 |
NFLX120721P00055000
NFLX120721P00057500
|
5 | 57.50 | 55.00 | 0.605 | -62.500 | 81.8199 |
| 2012-07-05 | 2012-07-12 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.795 | 75.000 | 63.6899 |
| 2012-08-08 | 2012-08-15 |
NFLX120922P00050000
NFLX120922P00052500
|
5 | 52.50 | 50.00 | 0.660 | 215.000 | 57.7899 |
| 2012-09-05 | 2012-09-12 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.71 | 122.500 | 64.9799 |
| 2012-10-03 | 2012-10-10 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.750 | 80.000 | 80.8999 |
| 2012-11-07 | 2012-11-14 |
NFLX121222P00067500
NFLX121222P00070000
|
5 | 70.00 | 67.50 | 0.76 | 72.500 | 91.3399 |
| 2012-12-05 | 2012-12-12 |
NFLX130119P00072500
NFLX130119P00075000
|
5 | 75.00 | 72.50 | 0.780 | 202.500 | 99.1699 |
| 2013-01-02 | 2013-01-09 |
NFLX130216P00080000
NFLX130216P00082500
|
6 | 82.50 | 80.00 | 0.850 | 132.000 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130316P00145000
NFLX130316P00150000
|
2 | 150.00 | 145.00 | 1.500 | 162.000 | 184.8498 |
| 2013-03-06 | 2013-03-13 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.315 | 113.000 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130518P00145000
NFLX130518P00150000
|
2 | 150.00 | 145.00 | 1.525 | -30.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.475 | 246.000 | 216.8998 |
| 2013-06-05 | 2013-06-12 |
NFLX130720P00200000
NFLX130720P00205000
|
2 | 205.00 | 200.00 | 1.475 | -155.000 | 264.5757 |
| 2013-07-03 | 2013-07-10 |
NFLX130817P00195000
NFLX130817P00200000
|
3 | 200.00 | 195.00 | 1.750 | 216.000 | 258.8697 |
| 2013-08-07 | 2013-08-14 |
NFLX130921P00225000
NFLX130921P00230000
|
2 | 230.00 | 225.00 | 1.350 | 143.000 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX131019P00265000
NFLX131019P00270000
|
2 | 270.00 | 265.00 | 1.350 | 128.000 | 333.4997 |
| 2013-10-02 | 2013-10-09 |
NFLX131116P00295000
NFLX131116P00300000
|
2 | 300.00 | 295.00 | 1.550 | -260.000 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131221P00305000
NFLX131221P00310000
|
2 | 310.00 | 305.00 | 1.40 | 50.000 | 375.6696 |
| 2013-12-04 | 2013-12-11 |
NFLX140118P00325000
NFLX140118P00330000
|
2 | 330.00 | 325.00 | 1.150 | 65.000 | 330.0397 |
| 2014-01-08 | 2014-01-15 |
NFLX140222P00305000
NFLX140222P00310000
|
2 | 310.00 | 305.00 | 1.550 | -45.000 | 432.2296 |
| 2014-02-05 | 2014-02-12 |
NFLX140322P00375000
NFLX140322P00380000
|
2 | 380.00 | 375.00 | 1.40 | 157.000 | 405.9896 |
| 2014-02-13 | 2014-02-20 |
NFLX140328P00410000
NFLX140328P00412500
|
5 | 412.50 | 410.00 | 0.775 | 12.500 | 358.8696 |
| 2014-02-20 | 2014-02-27 |
NFLX140404P00407500
NFLX140404P00410000
|
5 | 410.00 | 407.50 | 0.775 | 175.000 | 337.3097 |
| 2014-02-27 | 2014-03-06 |
NFLX140411P00422500
NFLX140411P00425000
|
5 | 425.00 | 422.50 | 0.75 | 37.500 | 326.7097 |
| 2014-03-06 | 2014-03-13 |
NFLX140419P00420000
NFLX140419P00425000
|
2 | 425.00 | 420.00 | 1.475 | -135.000 | 345.7397 |
| 2014-03-13 | 2014-03-20 |
NFLX140425P00380000
NFLX140425P00390000
|
1 | 390.00 | 380.00 | 2.725 | -40.000 | 322.0797 |
| 2014-04-02 | 2014-04-09 |
NFLX140517P00325000
NFLX140517P00330000
|
2 | 330.00 | 325.00 | 1.525 | -50.000 | 349.8797 |
| 2014-04-17 | 2014-04-24 |
NFLX140530P00315000
NFLX140530P00317500
|
5 | 317.50 | 315.00 | 0.750 | 62.500 | 417.8296 |
| 2014-04-24 | 2014-05-01 |
NFLX140606P00320000
NFLX140606P00322500
|
5 | 322.50 | 320.00 | 0.725 | -87.500 | 430.1296 |
| 2014-05-01 | 2014-05-08 |
NFLX140613P00310000
NFLX140613P00312500
|
5 | 312.50 | 310.00 | 0.75 | -175.000 | 427.7096 |
| 2014-05-08 | 2014-05-15 |
NFLX140621P00295000
NFLX140621P00300000
|
2 | 300.00 | 295.00 | 1.49 | 153.000 | 440.1796 |
| 2014-05-15 | 2014-05-22 |
NFLX140627P00317500
NFLX140627P00320000
|
5 | 320.00 | 317.50 | 0.575 | 200.000 | 442.0796 |
| 2014-05-29 | 2014-06-05 |
NFLX140711P00387500
NFLX140711P00390000
|
5 | 390.00 | 387.50 | 0.725 | 187.500 | 439.9596 |
| 2014-06-05 | 2014-06-12 |
NFLX140719P00395000
NFLX140719P00400000
|
2 | 400.00 | 395.00 | 1.325 | -20.000 | 444.1696 |
| 2014-06-12 | 2014-06-19 |
NFLX140725P00390000
NFLX140725P00392500
|
6 | 392.50 | 390.00 | 0.875 | 180.000 | 421.8596 |
| 2014-06-19 | 2014-06-26 |
NFLX140801P00407500
NFLX140801P00410000
|
6 | 410.00 | 407.50 | 0.85 | 30.000 | 425.3996 |
| 2014-06-26 | 2014-07-03 |
NFLX140808P00405000
NFLX140808P00407500
|
6 | 407.50 | 405.00 | 0.900 | 225.000 | 445.8496 |
| 2014-07-03 | 2014-07-10 |
NFLX140816P00435000
NFLX140816P00440000
|
2 | 440.00 | 435.00 | 1.575 | -193.000 | 459.0895 |
| 2014-07-10 | 2014-07-17 |
NFLX140822P00405000
NFLX140822P00410000
|
2 | 410.00 | 405.00 | 1.65 | 15.000 | 479.1895 |
| 2014-07-17 | 2014-07-24 |
NFLX140829P00407500
NFLX140829P00410000
|
6 | 410.00 | 407.50 | 0.840 | 9.000 | 477.6395 |
| 2014-07-24 | 2014-07-31 |
NFLX140905P00400000
NFLX140905P00402500
|
5 | 402.50 | 400.00 | 0.75 | -12.500 | 475.6795 |
| 2014-08-01 | 2014-08-08 |
NFLX140912P00400000
NFLX140912P00402500
|
5 | 402.50 | 400.00 | 0.575 | -37.500 | 476.5495 |
| 2014-08-08 | 2014-08-15 |
NFLX140920P00415000
NFLX140920P00420000
|
2 | 420.00 | 415.00 | 1.30 | 126.00 | 457.5195 |
| 2014-08-15 | 2014-08-22 |
NFLX140926P00435000
NFLX140926P00437500
|
5 | 437.50 | 435.00 | 0.65 | 22.500 | 448.7496 |
| 2014-08-22 | 2014-08-29 |
NFLX141003P00455000
NFLX141003P00457500
|
5 | 457.50 | 455.00 | 0.675 | 12.500 | 459.5395 |
| 2014-08-29 | 2014-09-05 |
NFLX141010P00455000
NFLX141010P00457500
|
5 | 457.50 | 455.00 | 0.775 | 87.500 | 452.0795 |
| 2014-09-05 | 2014-09-12 |
NFLX141018P00450000
NFLX141018P00455000
|
2 | 455.00 | 450.00 | 1.25 | 15.000 | 357.0896 |
| 2014-09-12 | 2014-09-19 |
NFLX141024P00445000
NFLX141024P00447500
|
5 | 447.50 | 445.00 | 0.825 | -50.000 | 385.0196 |
| 2014-09-25 | 2014-10-02 |
NFLX141107P00412500
NFLX141107P00415000
|
5 | 415.00 | 412.50 | 0.750 | 212.500 | 384.1596 |
| 2014-10-08 | 2014-10-15 |
NFLX141122P00435000
NFLX141122P00440000
|
2 | 440.00 | 435.00 | 1.40 | -120.00 | 360.2796 |
| 2014-10-15 | 2014-10-22 |
NFLX141128P00415000
NFLX141128P00420000
|
2 | 420.00 | 415.00 | 1.350 | -585.000 | 346.5897 |
| 2014-10-23 | 2014-10-30 |
NFLX141205P00360000
NFLX141205P00362500
|
5 | 362.50 | 360.00 | 0.825 | 50.000 | 350.9196 |
| 2014-10-30 | 2014-11-06 |
NFLX141212P00355000
NFLX141212P00357500
|
5 | 357.50 | 355.00 | 0.65 | 112.500 | 334.4797 |
| 2014-11-06 | 2014-11-13 |
NFLX141220P00355000
NFLX141220P00360000
|
2 | 360.00 | 355.00 | 1.175 | -10.000 | 340.1198 |
| 2014-11-13 | 2014-11-20 |
NFLX141226P00357500
NFLX141226P00360000
|
5 | 360.00 | 357.50 | 0.675 | -275.000 | 340.0497 |
| 2014-11-21 | 2014-11-28 |
NFLX150102P00335000
NFLX150102P00340000
|
2 | 340.00 | 335.00 | 1.375 | -90.000 | 348.9397 |
| 2014-11-28 | 2014-12-05 |
NFLX150109P00327500
NFLX150109P00330000
|
5 | 330.00 | 327.50 | 0.775 | 150.000 | 329.2897 |
| 2014-12-05 | 2014-12-12 |
NFLX150117P00325000
NFLX150117P00330000
|
2 | 330.00 | 325.00 | 1.450 | -163.000 | 337.3397 |
| 2014-12-12 | 2014-12-19 |
NFLX150123P00307500
NFLX150123P00310000
|
5 | 310.00 | 307.50 | 0.675 | 75.000 | 437.4546 |
| 2014-12-19 | 2014-12-26 |
NFLX150130P00310000
NFLX150130P00312500
|
5 | 312.50 | 310.00 | 0.750 | 12.500 | 441.7996 |
| 2014-12-26 | 2015-01-02 |
NFLX150206P00312500
NFLX150206P00315000
|
5 | 315.00 | 312.50 | 0.625 | -75.000 | 444.3596 |
| 2015-01-02 | 2015-01-09 |
NFLX150213P00320000
NFLX150213P00322500
|
5 | 322.50 | 320.00 | 0.75 | -125.00 | 466.0995 |
| 2015-01-09 | 2015-01-16 |
NFLX150220P00295000
NFLX150220P00300000
|
2 | 300.00 | 295.00 | 1.350 | 43.000 | 478.1995 |
| 2015-01-16 | 2015-01-23 |
NFLX150227P00307500
NFLX150227P00310000
|
5 | 310.00 | 307.50 | 0.750 | 380.000 | 474.9095 |
| 2015-01-23 | 2015-01-30 |
NFLX150306P00412500
NFLX150306P00415000
|
5 | 415.00 | 412.50 | 0.775 | 62.500 | 454.1195 |
| 2015-01-30 | 2015-02-06 |
NFLX150313P00415000
NFLX150313P00417500
|
5 | 417.50 | 415.00 | 0.750 | 87.500 | 438.3997 |
| 2015-02-06 | 2015-02-13 |
NFLX150320P00415000
NFLX150320P00420000
|
2 | 420.00 | 415.00 | 1.375 | 155.000 | 428.2946 |
| 2015-02-13 | 2015-02-20 |
NFLX150327P00437500
NFLX150327P00440000
|
5 | 440.00 | 437.50 | 0.625 | 112.500 | 414.7696 |
| 2015-02-26 | 2015-03-05 |
NFLX150410P00457500
NFLX150410P00460000
|
5 | 460.00 | 457.50 | 0.625 | -300.000 | 454.5695 |
| 2015-03-05 | 2015-03-12 |
NFLX150417P00435000
NFLX150417P00440000
|
2 | 440.00 | 435.00 | 1.250 | -170.000 | 571.5494 |
| 2015-03-12 | 2015-03-19 |
NFLX150424P00410000
NFLX150424P00415000
|
2 | 415.00 | 410.00 | 1.550 | -110.000 | 558.3944 |
| 2015-03-19 | 2015-03-26 |
NFLX150501P00390000
NFLX150501P00395000
|
2 | 395.00 | 390.00 | 1.550 | -15.000 | 557.0294 |
| 2015-03-26 | 2015-04-02 |
NFLX150508P00385000
NFLX150508P00387500
|
5 | 387.50 | 385.00 | 0.675 | -25.000 | 574.5994 |
| 2015-04-02 | 2015-04-09 |
NFLX150515P00380000
NFLX150515P00385000
|
2 | 385.00 | 380.00 | 1.475 | 110.000 | 613.2494 |
| 2015-04-09 | 2015-04-16 |
NFLX150522P00407500
NFLX150522P00410000
|
5 | 410.00 | 407.50 | 0.625 | 312.500 | 621.8695 |
| 2015-04-16 | 2015-04-23 |
NFLX150529P00520000
NFLX150529P00530000
|
1 | 530.00 | 520.00 | 2.825 | 57.500 | 624.0594 |
| 2015-04-23 | 2015-04-30 |
NFLX150605P00530000
NFLX150605P00532500
|
5 | 532.50 | 530.00 | 0.75 | 12.500 | 633.2194 |
| 2015-04-30 | 2015-05-07 |
NFLX150612P00530000
NFLX150612P00532500
|
5 | 532.50 | 530.00 | 0.675 | 100.000 | 660.9292 |
| 2015-05-07 | 2015-05-14 |
NFLX150619P00535000
NFLX150619P00540000
|
2 | 540.00 | 535.00 | 1.40 | 140.00 | 657.0993 |
| 2015-05-14 | 2015-05-21 |
NFLX150626P00557500
NFLX150626P00560000
|
5 | 560.00 | 557.50 | 0.70 | 310.00 | 651.6193 |
| 2015-05-22 | 2015-05-29 |
NFLX150702P00592500
NFLX150702P00595000
|
5 | 595.00 | 592.50 | 0.825 | 137.500 | 658.3093 |
| 2015-05-29 | 2015-06-05 |
NFLX150710P00595000
NFLX150710P00597500
|
5 | 597.50 | 595.00 | 0.775 | 100.000 | 680.5992 |
| 2015-06-05 | 2015-06-12 |
NFLX150717P00585000
NFLX150717P00590000
|
2 | 590.00 | 585.00 | 1.625 | 90.000 | 114.77 |
| 2015-06-15 | 2015-06-22 |
NFLX150724P00605000
NFLX150724P00607500
|
6 | 607.50 | 605.00 | 0.875 | 45.000 | 109.34 |
| 2015-06-22 | 2015-06-29 |
NFLX150731P00610000
NFLX150731P00620000
|
1 | 620.00 | 610.00 | 2.60 | -122.500 | 114.31 |
| 2015-06-29 | 2015-07-06 |
NFLX150807P00590000
NFLX150807P00600000
|
1 | 600.00 | 590.00 | 3.425 | 87.500 | 123.52 |
| 2015-07-06 | 2015-07-13 |
NFLX150814P00610000
NFLX150814P00617500
|
1 | 617.50 | 610.00 | 2.30 | 112.500 | 123.39 |
| 2015-07-13 | 2015-07-20 |
NFLX150821P00655000
NFLX150821P00660000
|
3 | 660.00 | 655.00 | 1.75 | 525.00 | 103.96 |
| 2015-07-20 | 2015-07-27 |
NFLX150828P00104290
NFLX150828P00105000
|
19 | 105.00 | 104.29 | 0.20 | -237.500 | 117.63 |
| 2015-07-27 | 2015-08-03 |
NFLX150904P00099500
NFLX150904P00100000
|
27 | 100.00 | 99.50 | 0.13 | 175.500 | 98.79 |
| 2015-08-03 | 2015-08-10 |
NFLX150911P00105000
NFLX150911P00106000
|
13 | 106.00 | 105.00 | 0.265 | 195.000 | 97.51 |
| 2015-08-10 | 2015-08-17 |
NFLX150918P00114290
NFLX150918P00115000
|
20 | 115.00 | 114.29 | 0.225 | 150.000 | 102.62 |
| 2015-08-17 | 2015-08-24 |
NFLX150925P00116000
NFLX150925P00117000
|
14 | 117.00 | 116.00 | 0.300 | -735.000 | 102.24 |
| 2015-08-28 | 2015-09-04 |
NFLX151009P00106000
NFLX151009P00107000
|
14 | 107.00 | 106.00 | 0.325 | -455.000 | 113.33 |
| 2015-09-04 | 2015-09-11 |
NFLX151016P00080000
NFLX151016P00085000
|
2 | 85.00 | 80.00 | 1.30 | 1.000 | 98.99 |
| 2015-09-11 | 2015-09-18 |
NFLX151023P00080000
NFLX151023P00085000
|
2 | 85.00 | 80.00 | 1.35 | 99.000 | 100.04 |
| 2015-09-18 | 2015-09-25 |
NFLX151030P00092000
NFLX151030P00093000
|
14 | 93.00 | 92.00 | 0.30 | -35.000 | 108.38 |
| 2015-09-25 | 2015-10-02 |
NFLX151106P00092000
NFLX151106P00092500
|
30 | 92.50 | 92.00 | 0.175 | 75.000 | 114.06 |
| 2015-10-02 | 2015-10-09 |
NFLX151113P00094500
NFLX151113P00095000
|
30 | 95.00 | 94.50 | 0.175 | 0.000 | 103.65 |
| 2015-10-09 | 2015-10-16 |
NFLX151120P00095000
NFLX151120P00100000
|
2 | 100.00 | 95.00 | 1.425 | -175.000 | 123.84 |
| 2015-10-16 | 2015-10-23 |
NFLX151127P00091500
NFLX151127P00092000
|
28 | 92.00 | 91.50 | 0.150 | 28.000 | 125.44 |
| 2015-10-23 | 2015-10-30 |
NFLX151204P00092500
NFLX151204P00093000
|
28 | 93.00 | 92.50 | 0.155 | 294.000 | 130.93 |
| 2015-10-30 | 2015-11-06 |
NFLX151211P00100000
NFLX151211P00101000
|
14 | 101.00 | 100.00 | 0.320 | 217.000 | 118.91 |
| 2015-11-06 | 2015-11-13 |
NFLX151218P00102860
NFLX151218P00105710
|
4 | 105.71 | 102.86 | 0.725 | -330.000 | 118.02 |
| 2015-11-13 | 2015-11-20 |
NFLX151224P00090000
NFLX151224P00095000
|
2 | 95.00 | 90.00 | 1.175 | 199.000 | 117.33 |
| 2015-11-20 | 2015-11-27 |
NFLX151231P00114000
NFLX151231P00115000
|
14 | 115.00 | 114.00 | 0.300 | 98.000 | 114.38 |
| 2015-11-27 | 2015-12-04 |
NFLX160108P00116000
NFLX160108P00117000
|
14 | 117.00 | 116.00 | 0.325 | 210.000 | 111.39 |
| 2015-12-04 | 2015-12-11 |
NFLX160115P00120000
NFLX160115P00121430
|
9 | 121.43 | 120.00 | 0.400 | -315.000 | 104.04 |
| 2015-12-11 | 2015-12-18 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.30 | 8.00 | 100.72 |
| 2015-12-18 | 2015-12-28 |
NFLX160129P00100000
NFLX160129P00105000
|
2 | 105.00 | 100.00 | 1.375 | 28.000 | 91.84 |
| 2015-12-28 | 2016-01-04 |
NFLX160205P00106000
NFLX160205P00107000
|
14 | 107.00 | 106.00 | 0.325 | -140.000 | 82.79 |
| 2016-01-05 | 2016-01-12 |
NFLX160219P00090000
NFLX160219P00095000
|
2 | 95.00 | 90.00 | 1.265 | 99.000 | 89.23 |
| 2016-01-12 | 2016-01-19 |
NFLX160226P00105000
NFLX160226P00106000
|
15 | 106.00 | 105.00 | 0.35 | 112.500 | 94.79 |
| 2016-01-21 | 2016-01-28 |
NFLX160304P00090000
NFLX160304P00093000
|
4 | 93.00 | 90.00 | 0.775 | -170.000 | 101.58 |
| 2016-01-28 | 2016-02-04 |
NFLX160311P00086500
NFLX160311P00087000
|
28 | 87.00 | 86.50 | 0.15 | -140.00 | 97.66 |
| 2016-02-04 | 2016-02-11 |
NFLX160318P00075000
NFLX160318P00080000
|
2 | 80.00 | 75.00 | 1.04 | -72.000 | 101.12 |
| 2016-02-11 | 2016-02-18 |
NFLX160324P00070000
NFLX160324P00075000
|
2 | 75.00 | 70.00 | 1.040 | 101.000 | 98.36 |
| 2016-02-18 | 2016-02-25 |
NFLX160401P00083000
NFLX160401P00083500
|
28 | 83.50 | 83.00 | 0.150 | 126.000 | 105.7 |
| 2016-02-25 | 2016-03-03 |
NFLX160408P00087000
NFLX160408P00087500
|
28 | 87.50 | 87.00 | 0.15 | 112.000 | 103.81 |
| 2016-03-03 | 2016-03-10 |
NFLX160415P00085000
NFLX160415P00090000
|
2 | 90.00 | 85.00 | 1.395 | -3.000 | 111.51 |
| 2016-03-10 | 2016-03-17 |
NFLX160422P00088000
NFLX160422P00088500
|
30 | 88.50 | 88.00 | 0.175 | 135.000 | 95.9 |
| 2016-03-17 | 2016-03-24 |
NFLX160429P00090500
NFLX160429P00091000
|
28 | 91.00 | 90.50 | 0.15 | -70.000 | 90.03 |
| 2016-03-24 | 2016-03-31 |
NFLX160506P00089000
NFLX160506P00090000
|
14 | 90.00 | 89.00 | 0.325 | 70.000 | 90.84 |
| 2016-03-31 | 2016-04-07 |
NFLX160513P00092000
NFLX160513P00093000
|
14 | 93.00 | 92.00 | 0.325 | 70.000 | 87.88 |
| 2016-04-07 | 2016-04-14 |
NFLX160520P00090000
NFLX160520P00095000
|
2 | 95.00 | 90.00 | 1.390 | 114.000 | 92.49 |
| 2016-04-14 | 2016-04-21 |
NFLX160527P00101000
NFLX160527P00102000
|
13 | 102.00 | 101.00 | 0.25 | -650.000 | 103.3 |
| 2016-04-21 | 2016-04-28 |
NFLX160603P00088500
NFLX160603P00089000
|
26 | 89.00 | 88.50 | 0.125 | -325.000 | 99.59 |
| 2016-04-29 | 2016-05-06 |
NFLX160610P00084000
NFLX160610P00084500
|
26 | 84.50 | 84.00 | 0.125 | 0.000 | 93.75 |
| 2016-05-10 | 2016-05-17 |
NFLX160624P00087000
NFLX160624P00087500
|
29 | 87.50 | 87.00 | 0.160 | -261.000 | 88.44 |
| 2016-05-17 | 2016-05-24 |
NFLX160701P00082500
NFLX160701P00083000
|
26 | 83.00 | 82.50 | 0.125 | 234.000 | 96.67 |
| 2016-05-26 | 2016-06-02 |
NFLX160708P00096500
NFLX160708P00097000
|
27 | 97.00 | 96.50 | 0.130 | -40.500 | 97.06 |
| 2016-06-02 | 2016-06-09 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.16 | -95.000 | 98.39 |
| 2016-06-09 | 2016-06-16 |
NFLX160722P00085000
NFLX160722P00090000
|
2 | 90.00 | 85.00 | 1.355 | -28.000 | 85.89 |
| 2016-06-16 | 2016-06-23 |
NFLX160729P00080000
NFLX160729P00085000
|
2 | 85.00 | 80.00 | 1.015 | -53.000 | 91.25 |
| 2016-06-23 | 2016-06-30 |
NFLX160805P00084500
NFLX160805P00085000
|
31 | 85.00 | 84.50 | 0.18 | 170.500 | 97.03 |
| 2016-06-30 | 2016-07-07 |
NFLX160812P00084000
NFLX160812P00084500
|
27 | 84.50 | 84.00 | 0.14 | 54.000 | 96.59 |
| 2016-07-07 | 2016-07-14 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 1.090 | 68.000 | 95.87 |
| 2016-07-14 | 2016-07-21 |
NFLX160826P00090500
NFLX160826P00091000
|
30 | 91.00 | 90.50 | 0.175 | -525.000 | 97.58 |
| 2016-07-21 | 2016-07-28 |
NFLX160902P00081000
NFLX160902P00081500
|
27 | 81.50 | 81.00 | 0.135 | 202.500 | 97.38 |
| 2016-07-28 | 2016-08-04 |
NFLX160909P00086500
NFLX160909P00087000
|
27 | 87.00 | 86.50 | 0.140 | 94.500 | 96.5 |
| 2016-08-09 | 2016-08-16 |
NFLX160923P00088500
NFLX160923P00089000
|
27 | 89.00 | 88.50 | 0.14 | 94.500 | 95.94 |
| 2016-08-16 | 2016-08-23 |
NFLX160930P00089500
NFLX160930P00090000
|
28 | 90.00 | 89.50 | 0.155 | 140.000 | 98.55 |
| 2016-08-25 | 2016-09-01 |
NFLX161007P00092000
NFLX161007P00092500
|
27 | 92.50 | 92.00 | 0.135 | 13.500 | 104.82 |
| 2016-09-06 | 2016-09-13 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 0.915 | -93.000 | 127.5 |
| 2016-09-13 | 2016-09-20 |
NFLX161028P00080000
NFLX161028P00085000
|
2 | 85.00 | 80.00 | 1.055 | 69.000 | 126.57 |
| 2016-09-22 | 2016-09-29 |
NFLX161104P00089000
NFLX161104P00089500
|
29 | 89.50 | 89.00 | 0.165 | 14.500 | 122.03 |
| 2016-10-04 | 2016-10-11 |
NFLX161118P00090000
NFLX161118P00095000
|
2 | 95.00 | 90.00 | 1.410 | -29.000 | 115.21 |
| 2016-10-11 | 2016-10-18 |
NFLX161125P00085000
NFLX161125P00090000
|
2 | 90.00 | 85.00 | 0.965 | 181.000 | 117.41 |
| 2016-10-18 | 2016-10-25 |
NFLX161202P00111000
NFLX161202P00112000
|
13 | 112.00 | 111.00 | 0.270 | 188.500 | 120.81 |
| 2016-10-27 | 2016-11-03 |
NFLX161209P00119000
NFLX161209P00120000
|
14 | 120.00 | 119.00 | 0.295 | -147.000 | 122.88 |
| 2016-11-03 | 2016-11-10 |
NFLX161216P00110000
NFLX161216P00115000
|
2 | 115.00 | 110.00 | 1.215 | -153.000 | 124.22 |
| 2016-11-10 | 2016-11-17 |
NFLX161223P00105000
NFLX161223P00108000
|
4 | 108.00 | 105.00 | 0.700 | 16.000 | 125.59 |
| 2016-11-17 | 2016-11-25 |
NFLX161230P00108000
NFLX161230P00109000
|
14 | 109.00 | 108.00 | 0.29 | 140.00 | 123.8 |
| 2016-11-25 | 2016-12-02 |
NFLX170106P00111000
NFLX170106P00112000
|
14 | 112.00 | 111.00 | 0.31 | 168.000 | 131.07 |
| 2016-12-02 | 2016-12-09 |
NFLX170113P00113000
NFLX170113P00114000
|
13 | 114.00 | 113.00 | 0.26 | 91.000 | 133.7 |
| 2016-12-09 | 2016-12-16 |
NFLX170120P00111430
NFLX170120P00114290
|
4 | 114.29 | 111.43 | 0.830 | 6.000 | 138.6 |
| 2016-12-16 | 2016-12-23 |
NFLX170127P00114000
NFLX170127P00115000
|
15 | 115.00 | 114.00 | 0.35 | 75.000 | 142.45 |
| 2016-12-23 | 2016-12-30 |
NFLX170203P00115000
NFLX170203P00116000
|
14 | 116.00 | 115.00 | 0.325 | 0.000 | 140.25 |
| 2016-12-30 | 2017-01-06 |
NFLX170210P00114000
NFLX170210P00115000
|
14 | 115.00 | 114.00 | 0.30 | 112.000 | 144.82 |
| 2017-01-06 | 2017-01-13 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 1.350 | 76.000 | 142.22 |
| 2017-01-13 | 2017-01-20 |
NFLX170224P00123000
NFLX170224P00124000
|
13 | 124.00 | 123.00 | 0.275 | 247.000 | 143.25 |
| 2017-01-20 | 2017-01-27 |
NFLX170303P00131000
NFLX170303P00132000
|
13 | 132.00 | 131.00 | 0.275 | 110.500 | 139.14 |
| 2017-01-27 | 2017-02-03 |
NFLX170310P00134000
NFLX170310P00135000
|
13 | 135.00 | 134.00 | 0.285 | -26.000 | 140.89 |
| 2017-02-06 | 2017-02-13 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.145 | 82.000 | 145.11 |
| 2017-02-13 | 2017-02-21 |
NFLX170324P00136000
NFLX170324P00137000
|
13 | 137.00 | 136.00 | 0.275 | 39.000 | 142.02 |
| 2017-02-23 | 2017-03-02 |
NFLX170407P00136000
NFLX170407P00137000
|
13 | 137.00 | 136.00 | 0.285 | -110.500 | 143.11 |
| 2017-03-03 | 2017-03-10 |
NFLX170413P00132000
NFLX170413P00133000
|
13 | 133.00 | 132.00 | 0.265 | 130.000 | 142.92 |
| 2017-03-10 | 2017-03-17 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.040 | 48.000 | 142.87 |
| 2017-03-17 | 2017-03-24 |
NFLX170428P00135000
NFLX170428P00136000
|
14 | 136.00 | 135.00 | 0.30 | -35.000 | 152.2 |
| 2017-03-24 | 2017-03-31 |
NFLX170505P00133000
NFLX170505P00134000
|
13 | 134.00 | 133.00 | 0.275 | 97.500 | 156.6 |
| 2017-03-31 | 2017-04-07 |
NFLX170512P00138000
NFLX170512P00139000
|
14 | 139.00 | 138.00 | 0.300 | -140.000 | 160.81 |
| 2017-04-07 | 2017-04-17 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 0.915 | 44.000 | 157.02 |
| 2017-04-17 | 2017-04-24 |
NFLX170526P00137000
NFLX170526P00138000
|
13 | 138.00 | 137.00 | 0.280 | 45.500 | 162.43 |
| 2017-04-24 | 2017-05-01 |
NFLX170602P00137000
NFLX170602P00138000
|
13 | 138.00 | 137.00 | 0.25 | 253.500 | 165.18 |
| 2017-05-01 | 2017-05-08 |
NFLX170609P00148000
NFLX170609P00149000
|
13 | 149.00 | 148.00 | 0.270 | 45.500 | 158.03 |
| 2017-05-08 | 2017-05-15 |
NFLX170616P00145000
NFLX170616P00150000
|
2 | 150.00 | 145.00 | 1.170 | 114.000 | 152.38 |
| 2017-05-15 | 2017-05-22 |
NFLX170623P00150000
NFLX170623P00152500
|
5 | 152.50 | 150.00 | 0.545 | -92.500 | 158.02 |
| 2017-05-22 | 2017-05-30 |
NFLX170630P00149000
NFLX170630P00150000
|
13 | 150.00 | 149.00 | 0.285 | 260.000 | 149.41 |
| 2017-06-02 | 2017-06-09 |
NFLX170714P00155000
NFLX170714P00157500
|
5 | 157.50 | 155.00 | 0.725 | 25.000 | 161.12 |
| 2017-06-09 | 2017-06-16 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 0.985 | -87.000 | 188.54 |
| 2017-06-16 | 2017-06-23 |
NFLX170728P00142000
NFLX170728P00143000
|
14 | 143.00 | 142.00 | 0.325 | 161.000 | 184.04 |
| 2017-06-23 | 2017-06-30 |
NFLX170804P00147000
NFLX170804P00148000
|
13 | 148.00 | 147.00 | 0.275 | -162.500 | 180.27 |
| 2017-06-30 | 2017-07-07 |
NFLX170811P00139000
NFLX170811P00140000
|
14 | 140.00 | 139.00 | 0.30 | 0.00 | 171.4 |
| 2017-07-07 | 2017-07-14 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 1.35 | 155.000 | 166.54 |
| 2017-07-14 | 2017-07-21 |
NFLX170825P00149000
NFLX170825P00150000
|
13 | 150.00 | 149.00 | 0.275 | 370.500 | 165.95 |
| 2017-07-21 | 2017-07-28 |
NFLX170901P00175000
NFLX170901P00177500
|
5 | 177.50 | 175.00 | 0.65 | -50.00 | 174.74 |
| 2017-07-31 | 2017-08-07 |
NFLX170908P00170000
NFLX170908P00172500
|
5 | 172.50 | 170.00 | 0.62 | 7.500 | 176.42 |
| 2017-08-08 | 2017-08-15 |
NFLX170922P00165000
NFLX170922P00167500
|
5 | 167.50 | 165.00 | 0.615 | -217.500 | 187.35 |
| 2017-08-15 | 2017-08-22 |
NFLX170929P00157500
NFLX170929P00160000
|
5 | 160.00 | 157.50 | 0.665 | 75.000 | 181.35 |
| 2017-08-24 | 2017-08-31 |
NFLX171006P00157500
NFLX171006P00160000
|
5 | 160.00 | 157.50 | 0.685 | 197.500 | 198.02 |
| 2017-08-31 | 2017-09-07 |
NFLX171013P00162500
NFLX171013P00165000
|
5 | 165.00 | 162.50 | 0.655 | 142.500 | 199.49 |
| 2017-09-07 | 2017-09-14 |
NFLX171020P00160000
NFLX171020P00165000
|
2 | 165.00 | 160.00 | 1.23 | 67.000 | 194.16 |
| 2017-09-14 | 2017-09-21 |
NFLX171027P00167500
NFLX171027P00170000
|
5 | 170.00 | 167.50 | 0.80 | 40.000 | 199.54 |
| 2017-09-21 | 2017-09-28 |
NFLX171103P00175000
NFLX171103P00177500
|
6 | 177.50 | 175.00 | 0.875 | -120.000 | 200.01 |
| 2017-09-28 | 2017-10-05 |
NFLX171110P00165000
NFLX171110P00167500
|
5 | 167.50 | 165.00 | 0.675 | 182.500 | 192.02 |
| 2017-10-05 | 2017-10-12 |
NFLX171117P00175000
NFLX171117P00180000
|
2 | 180.00 | 175.00 | 1.275 | 19.000 | 193.2 |
| 2017-10-12 | 2017-10-19 |
NFLX171124P00180000
NFLX171124P00182500
|
5 | 182.50 | 180.00 | 0.675 | 105.000 | 195.75 |
| 2017-10-19 | 2017-10-26 |
NFLX171201P00182500
NFLX171201P00185000
|
5 | 185.00 | 182.50 | 0.66 | 32.500 | 186.82 |
| 2017-10-26 | 2017-11-02 |
NFLX171208P00182500
NFLX171208P00185000
|
5 | 185.00 | 182.50 | 0.700 | 132.500 | 188.54 |
| 2017-11-02 | 2017-11-09 |
NFLX171215P00185000
NFLX171215P00190000
|
2 | 190.00 | 185.00 | 1.305 | -84.000 | 190.12 |
| 2017-11-09 | 2017-11-16 |
NFLX171222P00180000
NFLX171222P00182500
|
5 | 182.50 | 180.00 | 0.635 | 67.500 | 189.94 |
| 2017-11-17 | 2017-11-24 |
NFLX171229P00182500
NFLX171229P00185000
|
5 | 185.00 | 182.50 | 0.625 | 110.000 | 191.96 |
| 2017-11-24 | 2017-12-01 |
NFLX180105P00185000
NFLX180105P00187500
|
5 | 187.50 | 185.00 | 0.585 | -295.000 | 209.99 |
| 2017-12-04 | 2017-12-11 |
NFLX180112P00170000
NFLX180112P00172500
|
5 | 172.50 | 170.00 | 0.64 | 127.500 | 221.23 |
| 2017-12-11 | 2017-12-18 |
NFLX180119P00170000
NFLX180119P00175000
|
2 | 175.00 | 170.00 | 1.225 | 135.000 | 220.46 |
| 2017-12-18 | 2017-12-26 |
NFLX180126P00175000
NFLX180126P00177500
|
5 | 177.50 | 175.00 | 0.600 | -25.000 | 274.6 |
| 2017-12-28 | 2018-01-04 |
NFLX180209P00177500
NFLX180209P00180000
|
5 | 180.00 | 177.50 | 0.625 | 142.500 | 249.47 |
| 2018-01-04 | 2018-01-11 |
NFLX180216P00185000
NFLX180216P00190000
|
2 | 190.00 | 185.00 | 1.15 | 118.00 | 278.52 |
| 2018-01-11 | 2018-01-18 |
NFLX180223P00200000
NFLX180223P00202500
|
5 | 202.50 | 200.00 | 0.650 | 37.500 | 285.93 |
| 2018-01-18 | 2018-01-25 |
NFLX180302P00205000
NFLX180302P00207500
|
5 | 207.50 | 205.00 | 0.775 | 337.500 | 301.05 |
| 2018-01-25 | 2018-02-01 |
NFLX180309P00252500
NFLX180309P00255000
|
5 | 255.00 | 252.50 | 0.725 | 50.000 | 331.44 |
| 2018-02-01 | 2018-02-08 |
NFLX180316P00245000
NFLX180316P00250000
|
2 | 250.00 | 245.00 | 1.400 | -185.000 | 318.45 |
| 2018-02-08 | 2018-02-15 |
NFLX180323P00230000
NFLX180323P00232500
|
5 | 232.50 | 230.00 | 0.725 | 280.000 | 300.94 |
| 2018-02-15 | 2018-02-22 |
NFLX180329P00260000
NFLX180329P00262500
|
5 | 262.50 | 260.00 | 0.675 | -12.500 | 295.35 |
| 2018-02-22 | 2018-03-01 |
NFLX180406P00260000
NFLX180406P00262500
|
5 | 262.50 | 260.00 | 0.675 | 100.000 | 288.85 |
| 2018-03-01 | 2018-03-08 |
NFLX180413P00267500
NFLX180413P00270000
|
5 | 270.00 | 267.50 | 0.60 | 187.500 | 311.65 |
| 2018-03-08 | 2018-03-15 |
NFLX180420P00290000
NFLX180420P00295000
|
2 | 295.00 | 290.00 | 1.500 | 35.000 | 327.77 |
| 2018-03-15 | 2018-03-22 |
NFLX180427P00295000
NFLX180427P00297500
|
5 | 297.50 | 295.00 | 0.825 | -125.000 | 311.76 |
| 2018-03-23 | 2018-04-02 |
NFLX180504P00270000
NFLX180504P00275000
|
2 | 275.00 | 270.00 | 1.500 | -120.000 | 320.09 |
| 2018-04-03 | 2018-04-10 |
NFLX180518P00255000
NFLX180518P00260000
|
2 | 260.00 | 255.00 | 1.525 | 110.000 | 324.18 |
| 2018-04-10 | 2018-04-17 |
NFLX180525P00272500
NFLX180525P00275000
|
5 | 275.00 | 272.50 | 0.750 | 310.000 | 351.29 |
| 2018-04-17 | 2018-04-24 |
NFLX180601P00315000
NFLX180601P00317500
|
5 | 317.50 | 315.00 | 0.725 | -357.500 | 359.93 |
| 2018-04-26 | 2018-05-03 |
NFLX180608P00292500
NFLX180608P00295000
|
5 | 295.00 | 292.50 | 0.800 | 62.500 | 360.57 |
| 2018-05-03 | 2018-05-10 |
NFLX180615P00290000
NFLX180615P00295000
|
2 | 295.00 | 290.00 | 1.350 | 155.000 | 391.98 |
| 2018-05-10 | 2018-05-17 |
NFLX180622P00310000
NFLX180622P00312500
|
5 | 312.50 | 310.00 | 0.670 | -10.000 | 411.09 |
| 2018-05-17 | 2018-05-24 |
NFLX180629P00307500
NFLX180629P00310000
|
5 | 310.00 | 307.50 | 0.675 | 220.000 | 391.43 |
| 2018-05-24 | 2018-05-31 |
NFLX180706P00330000
NFLX180706P00332500
|
5 | 332.50 | 330.00 | 0.725 | 100.000 | 408.25 |
| 2018-06-01 | 2018-06-08 |
NFLX180713P00342500
NFLX180713P00345000
|
5 | 345.00 | 342.50 | 0.675 | 25.000 | 395.8 |
| 2018-06-08 | 2018-06-15 |
NFLX180720P00335000
NFLX180720P00340000
|
2 | 340.00 | 335.00 | 1.50 | 155.000 | 361.05 |
| 2018-06-15 | 2018-06-22 |
NFLX180727P00362500
NFLX180727P00365000
|
5 | 365.00 | 362.50 | 0.800 | 112.500 | 355.21 |
| 2018-06-22 | 2018-06-29 |
NFLX180803P00380000
NFLX180803P00382500
|
6 | 382.50 | 380.00 | 0.900 | -90.000 | 343.09 |
| 2018-06-29 | 2018-07-06 |
NFLX180810P00360000
NFLX180810P00362500
|
5 | 362.50 | 360.00 | 0.775 | 100.000 | 345.87 |
| 2018-07-06 | 2018-07-13 |
NFLX180817P00375000
NFLX180817P00380000
|
2 | 380.00 | 375.00 | 1.60 | -68.000 | 316.78 |
| 2018-07-13 | 2018-07-20 |
NFLX180824P00365000
NFLX180824P00367500
|
5 | 367.50 | 365.00 | 0.785 | -307.500 | 358.82 |
| 2018-07-20 | 2018-07-27 |
NFLX180831P00340000
NFLX180831P00342500
|
5 | 342.50 | 340.00 | 0.750 | -42.500 | 367.68 |
| 2018-07-27 | 2018-08-03 |
NFLX180907P00335000
NFLX180907P00337500
|
5 | 337.50 | 335.00 | 0.71 | -145.00 | 348.68 |
| 2018-08-03 | 2018-08-10 |
NFLX180914P00322500
NFLX180914P00325000
|
5 | 325.00 | 322.50 | 0.675 | 87.500 | 364.56 |
| 2018-08-10 | 2018-08-17 |
NFLX180921P00325000
NFLX180921P00330000
|
2 | 330.00 | 325.00 | 1.40 | -345.000 | 361.19 |
| 2018-08-17 | 2018-08-24 |
NFLX180928P00295000
NFLX180928P00300000
|
2 | 300.00 | 295.00 | 1.250 | 216.000 | 374.13 |
| 2018-08-24 | 2018-08-31 |
NFLX181005P00337500
NFLX181005P00340000
|
5 | 340.00 | 337.50 | 0.75 | 150.00 | 351.35 |
| 2018-08-31 | 2018-09-07 |
NFLX181012P00345000
NFLX181012P00347500
|
5 | 347.50 | 345.00 | 0.675 | -212.500 | 339.56 |
| 2018-09-07 | 2018-09-14 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.300 | 75.000 | 332.67 |
| 2018-09-14 | 2018-09-21 |
NFLX181026P00337500
NFLX181026P00340000
|
5 | 340.00 | 337.50 | 0.800 | -7.500 | 299.83 |
| 2018-09-21 | 2018-09-28 |
NFLX181102P00332500
NFLX181102P00335000
|
5 | 335.00 | 332.50 | 0.775 | 112.500 | 309.1 |
| 2018-09-28 | 2018-10-05 |
NFLX181109P00345000
NFLX181109P00347500
|
5 | 347.50 | 345.00 | 0.785 | -202.500 | 303.47 |
| 2018-10-05 | 2018-10-12 |
NFLX181116P00320000
NFLX181116P00325000
|
2 | 325.00 | 320.00 | 1.54 | -67.000 | 286.21 |
| 2018-10-12 | 2018-10-19 |
NFLX181123P00310000
NFLX181123P00312500
|
5 | 312.50 | 310.00 | 0.725 | 12.500 | 258.82 |
| 2018-10-19 | 2018-10-26 |
NFLX181130P00307500
NFLX181130P00310000
|
5 | 310.00 | 307.50 | 0.70 | -337.500 | 286.13 |
| 2018-10-26 | 2018-11-02 |
NFLX181207P00270000
NFLX181207P00275000
|
2 | 275.00 | 270.00 | 1.350 | 73.000 | 265.14 |
| 2018-11-05 | 2018-11-12 |
NFLX181214P00290000
NFLX181214P00292500
|
5 | 292.50 | 290.00 | 0.685 | -187.500 | 266.84 |
| 2018-11-12 | 2018-11-19 |
NFLX181221P00265000
NFLX181221P00270000
|
2 | 270.00 | 265.00 | 1.25 | -183.000 | 246.39 |
| 2018-11-19 | 2018-11-26 |
NFLX181228P00247500
NFLX181228P00250000
|
5 | 250.00 | 247.50 | 0.675 | -50.000 | 256.08 |
| 2018-11-26 | 2018-12-03 |
NFLX190104P00240000
NFLX190104P00242500
|
5 | 242.50 | 240.00 | 0.64 | 225.00 | 297.57 |
| 2018-12-03 | 2018-12-10 |
NFLX190111P00270000
NFLX190111P00272500
|
5 | 272.50 | 270.00 | 0.725 | -250.000 | 337.59 |
| 2018-12-10 | 2018-12-17 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 1.275 | -25.000 | 339.1 |
| 2018-12-17 | 2018-12-24 |
NFLX190125P00235000
NFLX190125P00240000
|
2 | 240.00 | 235.00 | 1.450 | -210.000 | 338.05 |
| 2018-12-24 | 2018-12-31 |
NFLX190201P00205000
NFLX190201P00210000
|
2 | 210.00 | 205.00 | 1.515 | 198.000 | 339.85 |
| 2018-12-31 | 2019-01-07 |
NFLX190208P00240000
NFLX190208P00242500
|
5 | 242.50 | 240.00 | 0.70 | 225.000 | 347.57 |
| 2019-01-07 | 2019-01-14 |
NFLX190215P00280000
NFLX190215P00285000
|
2 | 285.00 | 280.00 | 1.425 | 93.000 | 356.87 |
| 2019-01-14 | 2019-01-22 |
NFLX190222P00305000
NFLX190222P00307500
|
5 | 307.50 | 305.00 | 0.775 | 5.000 | 363.02 |
| 2019-01-24 | 2019-01-31 |
NFLX190308P00302500
NFLX190308P00305000
|
6 | 305.00 | 302.50 | 0.900 | 270.000 | 349.6 |
| 2019-01-31 | 2019-02-07 |
NFLX190315P00310000
NFLX190315P00315000
|
2 | 315 | 310 | 1.30 | 60.00 | 361.46 |
| 2019-02-07 | 2019-02-14 |
NFLX190322P00320000
NFLX190322P00322500
|
5 | 322.50 | 320.00 | 0.650 | 112.500 | 361.01 |
| 2019-02-14 | 2019-02-21 |
NFLX190329P00335000
NFLX190329P00337500
|
5 | 337.5 | 335.0 | 0.725 | 25.000 | 356.56 |
| 2019-02-21 | 2019-02-28 |
NFLX190405P00335000
NFLX190405P00337500
|
5 | 337.50 | 335.00 | 0.70 | 25.000 | 365.49 |
| 2019-02-28 | 2019-03-07 |
NFLX190412P00335000
NFLX190412P00337500
|
5 | 337.50 | 335.00 | 0.60 | -187.500 | 351.14 |
| 2019-03-08 | 2019-03-15 |
NFLX190418P00320000
NFLX190418P00325000
|
2 | 325.00 | 320.00 | 1.400 | 80.000 | 360.35 |
| 2019-03-15 | 2019-03-22 |
NFLX190426P00335000
NFLX190426P00337500
|
5 | 337.50 | 335.00 | 0.675 | -37.500 | 374.85 |
| 2019-03-22 | 2019-03-29 |
NFLX190503P00330000
NFLX190503P00335000
|
2 | 335.00 | 330.00 | 1.475 | 0.000 | 385.03 |
| 2019-03-29 | 2019-04-05 |
NFLX190510P00330000
NFLX190510P00332500
|
5 | 332.50 | 330.00 | 0.75 | 87.500 | 361.04 |
| 2019-04-05 | 2019-04-12 |
NFLX190517P00335000
NFLX190517P00340000
|
2 | 340.00 | 335.00 | 1.375 | -100.000 | 354.45 |
| 2019-04-12 | 2019-04-22 |
NFLX190524P00320000
NFLX190524P00325000
|
2 | 325.00 | 320.00 | 1.375 | 217.000 | 354.39 |
| 2019-04-22 | 2019-04-29 |
NFLX190531P00357500
NFLX190531P00360000
|
5 | 360.00 | 357.50 | 0.75 | -37.500 | 343.28 |
| 2019-04-29 | 2019-05-06 |
NFLX190607P00352500
NFLX190607P00355000
|
5 | 355.00 | 352.50 | 0.725 | 100.000 | 360.87 |
| 2019-05-06 | 2019-05-13 |
NFLX190614P00357500
NFLX190614P00360000
|
5 | 360.00 | 357.50 | 0.675 | -425.000 | 339.73 |
| 2019-05-13 | 2019-05-20 |
NFLX190621P00320000
NFLX190621P00325000
|
2 | 325.00 | 320.00 | 1.40 | 80.000 | 369.21 |
| 2019-05-20 | 2019-05-28 |
NFLX190628P00325000
NFLX190628P00330000
|
2 | 330.00 | 325.00 | 1.300 | 65.000 | 367.32 |
| 2019-05-31 | 2019-06-07 |
NFLX190712P00320000
NFLX190712P00322500
|
5 | 322.50 | 320.00 | 0.65 | 160.00 | 373.25 |
| 2019-06-07 | 2019-06-14 |
NFLX190719P00330000
NFLX190719P00335000
|
2 | 335.00 | 330.00 | 1.225 | -160.000 | 315.1 |
| 2019-06-14 | 2019-06-21 |
NFLX190726P00315000
NFLX190726P00317500
|
5 | 317.50 | 315.00 | 0.80 | 225.000 | 335.78 |
| 2019-06-21 | 2019-06-28 |
NFLX190802P00342500
NFLX190802P00345000
|
5 | 345 | 342.5 | 0.725 | -12.500 | 318.83 |
| 2019-06-28 | 2019-07-05 |
NFLX190809P00340000
NFLX190809P00342500
|
5 | 342.50 | 340.00 | 0.675 | 100.000 | 308.93 |
| 2019-07-05 | 2019-07-12 |
NFLX190816P00350000
NFLX190816P00355000
|
2 | 355.00 | 350.00 | 1.35 | -35.000 | 302.8 |
| 2019-07-12 | 2019-07-19 |
NFLX190823P00347500
NFLX190823P00350000
|
5 | 350.00 | 347.50 | 0.75 | -712.500 | 291.44 |
| 2019-07-19 | 2019-07-26 |
NFLX190830P00295000
NFLX190830P00300000
|
2 | 300.00 | 295.00 | 1.350 | 180.000 | 293.75 |
| 2019-07-26 | 2019-08-02 |
NFLX190906P00317500
NFLX190906P00320000
|
5 | 320.00 | 317.50 | 0.750 | -225.000 | 290.17 |
| 2019-08-02 | 2019-08-09 |
NFLX190913P00300000
NFLX190913P00302500
|
5 | 302.50 | 300.00 | 0.725 | -100.000 | 294.15 |
| 2019-08-09 | 2019-08-16 |
NFLX190920P00285000
NFLX190920P00290000
|
2 | 290.00 | 285.00 | 1.25 | -30.00 | 270.75 |
| 2019-08-16 | 2019-08-23 |
NFLX190927P00282500
NFLX190927P00285000
|
5 | 285.00 | 282.50 | 0.675 | -175.000 | 263.08 |
| 2019-08-26 | 2019-09-04 |
NFLX191004P00275000
NFLX191004P00277500
|
5 | 277.50 | 275.00 | 0.650 | -37.500 | 272.79 |
| 2019-09-04 | 2019-09-11 |
NFLX191018P00265000
NFLX191018P00270000
|
2 | 270.00 | 265.00 | 1.30 | -50.00 | 275.3 |
| 2019-09-11 | 2019-09-18 |
NFLX191025P00265000
NFLX191025P00267500
|
5 | 267.50 | 265.00 | 0.750 | 50.000 | 276.82 |
| 2019-09-18 | 2019-09-25 |
NFLX191101P00270000
NFLX191101P00272500
|
5 | 272.50 | 270.00 | 0.825 | -287.500 | 286.81 |
| 2019-09-26 | 2019-10-03 |
NFLX191108P00240000
NFLX191108P00242500
|
5 | 242.50 | 240.00 | 0.775 | 62.500 | 291.57 |
| 2019-10-03 | 2019-10-10 |
NFLX191115P00240000
NFLX191115P00245000
|
2 | 245.00 | 240.00 | 1.40 | 75.000 | 295.03 |
| 2019-10-10 | 2019-10-17 |
NFLX191122P00255000
NFLX191122P00257500
|
5 | 257.50 | 255.00 | 0.675 | 210.000 | 310.48 |
| 2019-10-17 | 2019-10-24 |
NFLX191129P00275000
NFLX191129P00277500
|
5 | 277.50 | 275.00 | 0.675 | -325.000 | 314.66 |
| 2019-10-24 | 2019-10-31 |
NFLX191206P00255000
NFLX191206P00257500
|
5 | 257.50 | 255.00 | 0.60 | 147.500 | 307.35 |
| 2019-10-31 | 2019-11-07 |
NFLX191213P00270000
NFLX191213P00272500
|
5 | 272.50 | 270.00 | 0.725 | 62.500 | 298.5 |
| 2019-11-07 | 2019-11-14 |
NFLX191220P00270000
NFLX191220P00275000
|
2 | 275.00 | 270.00 | 1.35 | 30.000 | 336.9 |
| 2019-11-14 | 2019-11-21 |
NFLX191227P00272500
NFLX191227P00275000
|
5 | 275.00 | 272.50 | 0.650 | 207.500 | 329.09 |
| 2019-11-21 | 2019-11-29 |
NFLX200103P00292500
NFLX200103P00295000
|
5 | 295.00 | 292.50 | 0.65 | 87.500 | 325.9 |
| 2019-12-03 | 2019-12-10 |
NFLX200117P00280000
NFLX200117P00285000
|
2 | 285.00 | 280.00 | 1.40 | -45.000 | 339.67 |
| 2019-12-10 | 2019-12-17 |
NFLX200124P00270000
NFLX200124P00272500
|
5 | 272.50 | 270.00 | 0.625 | 112.500 | 353.16 |
| 2019-12-17 | 2019-12-24 |
NFLX200131P00292500
NFLX200131P00295000
|
5 | 295.00 | 292.50 | 0.75 | 137.500 | 345.09 |
| 2019-12-26 | 2020-01-02 |
NFLX200207P00310000
NFLX200207P00312500
|
5 | 312.50 | 310.00 | 0.625 | -150.000 | 366.77 |
| 2020-01-03 | 2020-01-10 |
NFLX200214P00302500
NFLX200214P00305000
|
5 | 305.00 | 302.50 | 0.725 | 12.500 | 380.4 |
| 2020-01-10 | 2020-01-17 |
NFLX200221P00300000
NFLX200221P00305000
|
2 | 305.00 | 300.00 | 1.350 | 90.000 | 380.07 |
| 2020-01-17 | 2020-01-24 |
NFLX200228P00317500
NFLX200228P00320000
|
6 | 320.00 | 317.50 | 0.875 | 306.000 | 369.03 |
| 2020-01-24 | 2020-01-31 |
NFLX200306P00332500
NFLX200306P00335000
|
5 | 335.00 | 332.50 | 0.725 | -100.000 | 368.97 |
| 2020-01-31 | 2020-02-07 |
NFLX200313P00325000
NFLX200313P00327500
|
5 | 327.50 | 325.00 | 0.70 | 207.500 | 336.295 |
| 2020-02-07 | 2020-02-14 |
NFLX200320P00340000
NFLX200320P00345000
|
2 | 345.00 | 340.00 | 1.25 | 136.00 | 332.83 |
| 2020-02-14 | 2020-02-21 |
NFLX200327P00360000
NFLX200327P00362500
|
5 | 362.50 | 360.00 | 0.750 | -25.000 | 357.12 |
| 2020-02-21 | 2020-02-28 |
NFLX200403P00357500
NFLX200403P00360000
|
5 | 360.00 | 357.50 | 0.750 | -337.500 | 361.76 |
| 2020-03-03 | 2020-03-10 |
NFLX200417P00335000
NFLX200417P00340000
|
2 | 340.00 | 335.00 | 1.400 | -80.000 | 422.96 |
| 2020-03-10 | 2020-03-17 |
NFLX200424P00325000
NFLX200424P00330000
|
2 | 330.00 | 325.00 | 1.40 | -205.000 | 424.99 |
| 2020-03-17 | 2020-03-24 |
NFLX200501P00280000
NFLX200501P00285000
|
2 | 285.00 | 280.00 | 1.600 | 300.000 | 415.27 |
| 2020-03-27 | 2020-04-03 |
NFLX200508P00320000
NFLX200508P00325000
|
2 | 325.00 | 320.00 | 1.525 | 45.000 | 435.55 |
| 2020-04-03 | 2020-04-13 |
NFLX200515P00325000
NFLX200515P00330000
|
2 | 330.00 | 325.00 | 1.475 | 190.000 | 454.19 |
| 2020-04-13 | 2020-04-20 |
NFLX200522P00362500
NFLX200522P00365000
|
5 | 365.00 | 362.50 | 0.800 | 137.500 | 429.32 |
| 2020-04-24 | 2020-05-01 |
NFLX200605P00390000
NFLX200605P00395000
|
2 | 395.00 | 390.00 | 1.475 | -10.000 | 419.6 |
| 2020-05-01 | 2020-05-08 |
NFLX200612P00380000
NFLX200612P00385000
|
2 | 385.00 | 380.00 | 1.20 | 90.000 | 418.07 |
| 2020-05-08 | 2020-05-15 |
NFLX200619P00400000
NFLX200619P00405000
|
2 | 405.00 | 400.00 | 1.575 | 105.000 | 453.72 |
| 2020-05-15 | 2020-05-22 |
NFLX200626P00415000
NFLX200626P00420000
|
2 | 420.00 | 415.00 | 1.375 | -130.000 | 443.4 |
| 2020-05-22 | 2020-05-29 |
NFLX200702P00395000
NFLX200702P00400000
|
2 | 400.00 | 395.00 | 1.275 | -65.000 | 476.89 |
| 2020-06-01 | 2020-06-08 |
NFLX200710P00395000
NFLX200710P00400000
|
2 | 400.00 | 395.00 | 1.20 | -35.000 | 548.73 |
| 2020-06-08 | 2020-06-15 |
NFLX200717P00385000
NFLX200717P00390000
|
2 | 390.00 | 385.00 | 1.35 | -5.000 | 492.99 |
| 2020-06-15 | 2020-06-22 |
NFLX200724P00385000
NFLX200724P00390000
|
2 | 390.00 | 385.00 | 1.60 | 210.00 | 480.45 |
| 2020-06-22 | 2020-06-29 |
NFLX200731P00425000
NFLX200731P00430000
|
2 | 430.00 | 425.00 | 1.600 | -65.000 | 488.88 |
| 2020-06-29 | 2020-07-06 |
NFLX200807P00410000
NFLX200807P00415000
|
2 | 415.00 | 410.00 | 1.325 | 160.000 | 494.73 |
| 2020-07-07 | 2020-07-14 |
NFLX200821P00450000
NFLX200821P00455000
|
3 | 455.00 | 450.00 | 1.825 | 232.500 | 492.31 |
| 2020-07-15 | 2020-07-22 |
NFLX200828P00470000
NFLX200828P00475000
|
2 | 475.00 | 470.00 | 1.625 | -110.000 | 523.89 |
| 2020-07-23 | 2020-07-30 |
NFLX200904P00440000
NFLX200904P00445000
|
2 | 445.00 | 440.00 | 1.575 | 95.000 | 516.05 |
| 2020-07-30 | 2020-08-06 |
NFLX200911P00450000
NFLX200911P00455000
|
2 | 455.00 | 450.00 | 1.55 | 400.00 | 482.03 |
| 2020-08-06 | 2020-08-13 |
NFLX200918P00470000
NFLX200918P00475000
|
2 | 475.00 | 470.00 | 1.600 | -220.000 | 469.96 |
| 2020-08-14 | 2020-08-21 |
NFLX200925P00450000
NFLX200925P00455000
|
2 | 455.00 | 450.00 | 1.525 | 90.000 | 482.88 |
| 2020-08-21 | 2020-08-28 |
NFLX201002P00455000
NFLX201002P00460000
|
2 | 460.00 | 455.00 | 1.20 | 150.00 | 503.06 |
| 2020-08-31 | 2020-09-08 |
NFLX201009P00485000
NFLX201009P00490000
|
3 | 490.00 | 485.00 | 1.70 | -112.500 | 539.44 |
| 2020-09-08 | 2020-09-15 |
NFLX201023P00455000
NFLX201023P00460000
|
3 | 460.00 | 455.00 | 1.775 | -22.500 | 488.28 |
| 2020-09-15 | 2020-09-22 |
NFLX201030P00450000
NFLX201030P00455000
|
3 | 455.00 | 450.00 | 1.80 | 22.500 | 475.74 |
| 2020-09-24 | 2020-10-01 |
NFLX201106P00425000
NFLX201106P00430000
|
2 | 430.00 | 425.00 | 1.60 | 195.000 | 514.73 |
| 2020-10-01 | 2020-10-08 |
NFLX201113P00482500
NFLX201113P00485000
|
6 | 485.00 | 482.50 | 0.900 | 60.000 | 482.84 |
| 2020-10-08 | 2020-10-15 |
NFLX201120P00485000
NFLX201120P00490000
|
2 | 490.00 | 485.00 | 1.60 | -5.000 | 488.24 |
| 2020-10-15 | 2020-10-22 |
NFLX201127P00490000
NFLX201127P00495000
|
3 | 495.00 | 490.00 | 1.700 | -315.000 | 491.36 |
| 2020-10-22 | 2020-10-29 |
NFLX201204P00445000
NFLX201204P00450000
|
2 | 450.00 | 445.00 | 1.425 | 85.000 | 498.31 |
| 2020-10-29 | 2020-11-05 |
NFLX201211P00465000
NFLX201211P00467500
|
5 | 467.50 | 465.00 | 0.70 | 25.000 | 503.22 |
| 2020-11-05 | 2020-11-12 |
NFLX201218P00475000
NFLX201218P00480000
|
2 | 480.00 | 475.00 | 1.575 | -110.000 | 534.45 |
| 2020-11-12 | 2020-11-19 |
NFLX201224P00450000
NFLX201224P00455000
|
2 | 455.00 | 450.00 | 1.40 | 5.000 | 513.97 |
| 2020-11-19 | 2020-11-27 |
NFLX201231P00450000
NFLX201231P00455000
|
2 | 455.00 | 450.00 | 1.425 | 65.000 | 540.73 |
| 2020-11-27 | 2020-12-04 |
NFLX210108P00460000
NFLX210108P00462500
|
5 | 462.50 | 460.00 | 0.725 | 125.000 | 510.4 |
| 2020-12-04 | 2020-12-11 |
NFLX210115P00465000
NFLX210115P00470000
|
2 | 470.00 | 465.00 | 1.475 | 20.000 | 497.98 |
| 2020-12-15 | 2020-12-22 |
NFLX210129P00480000
NFLX210129P00482500
|
5 | 482.50 | 480.00 | 0.725 | -62.500 | 532.39 |
| 2020-12-28 | 2021-01-04 |
NFLX210205P00480000
NFLX210205P00485000
|
2 | 485.00 | 480.00 | 1.40 | -10.00 | 550.79 |
| 2021-01-04 | 2021-01-11 |
NFLX210212P00480000
NFLX210212P00485000
|
3 | 485.00 | 480.00 | 1.700 | -142.500 | 556.52 |
| 2021-01-11 | 2021-01-19 |
NFLX210219P00460000
NFLX210219P00465000
|
2 | 465.00 | 460.00 | 1.550 | 15.000 | 540.22 |
| 2021-01-21 | 2021-01-28 |
NFLX210305P00540000
NFLX210305P00545000
|
2 | 545.00 | 540.00 | 1.65 | -235.000 | 516.39 |
| 2021-01-28 | 2021-02-04 |
NFLX210312P00500000
NFLX210312P00505000
|
2 | 505.00 | 500.00 | 1.650 | 140.000 | 518.02 |
| 2021-02-04 | 2021-02-11 |
NFLX210319P00515000
NFLX210319P00520000
|
2 | 520.00 | 515.00 | 1.45 | 10.00 | 512.18 |
| 2021-02-11 | 2021-02-18 |
NFLX210326P00522500
NFLX210326P00525000
|
5 | 525.00 | 522.50 | 0.725 | 50.000 | 508.05 |
| 2021-02-18 | 2021-02-25 |
NFLX210401P00510000
NFLX210401P00515000
|
2 | 515.00 | 510.00 | 1.425 | -25.000 | 539.42 |
| 2021-02-25 | 2021-03-04 |
NFLX210409P00505000
NFLX210409P00510000
|
2 | 510.00 | 505.00 | 1.450 | -140.000 | 555.31 |
| 2021-03-05 | 2021-03-12 |
NFLX210416P00475000
NFLX210416P00480000
|
2 | 480.00 | 475.00 | 1.400 | 10.000 | 546.54 |
| 2021-03-12 | 2021-03-19 |
NFLX210423P00480000
NFLX210423P00482500
|
5 | 482.50 | 480.00 | 0.625 | 362.500 | 505.55 |
| 2021-03-19 | 2021-03-26 |
NFLX210430P00475000
NFLX210430P00480000
|
3 | 480.00 | 475.00 | 1.675 | 7.500 | 513.47 |
| 2021-03-26 | 2021-04-05 |
NFLX210507P00470000
NFLX210507P00475000
|
3 | 475.00 | 470.00 | 1.725 | 322.500 | 503.84 |
| 2021-04-06 | 2021-04-13 |
NFLX210521P00505000
NFLX210521P00510000
|
2 | 510.00 | 505.00 | 1.30 | 35.000 | 497.89 |
| 2021-04-13 | 2021-04-20 |
NFLX210528P00515000
NFLX210528P00520000
|
3 | 520.00 | 515.00 | 1.675 | 52.500 | 502.81 |
| 2021-04-22 | 2021-04-29 |
NFLX210604P00480000
NFLX210604P00485000
|
2 | 485.00 | 480.00 | 1.150 | -20.000 | 494.74 |
| 2021-04-29 | 2021-05-06 |
NFLX210611P00482500
NFLX210611P00485000
|
5 | 485.00 | 482.50 | 0.70 | -100.000 | 488.77 |
| 2021-05-06 | 2021-05-13 |
NFLX210618P00470000
NFLX210618P00475000
|
2 | 475.00 | 470.00 | 1.450 | -30.000 | 500.77 |
| 2021-05-14 | 2021-05-21 |
NFLX210625P00467500
NFLX210625P00470000
|
5 | 470.00 | 467.50 | 0.60 | -187.500 | 527.07 |
| 2021-05-24 | 2021-06-01 |
NFLX210702P00480000
NFLX210702P00482500
|
5 | 482.50 | 480.00 | 0.675 | -25.000 | 533.98 |
| 2021-06-01 | 2021-06-08 |
NFLX210716P00470000
NFLX210716P00475000
|
2 | 475.00 | 470.00 | 1.525 | 0.000 | 530.31 |
| 2021-06-08 | 2021-06-15 |
NFLX210723P00460000
NFLX210723P00465000
|
2 | 465.00 | 460.00 | 1.525 | 20.000 | 515.41 |
| 2021-06-15 | 2021-06-22 |
NFLX210730P00460000
NFLX210730P00465000
|
3 | 465.00 | 460.00 | 1.675 | 225.000 | 517.57 |
| 2021-06-24 | 2021-07-01 |
NFLX210806P00487500
NFLX210806P00490000
|
6 | 490.00 | 487.50 | 0.875 | 225.000 | 520.55 |
| 2021-07-01 | 2021-07-08 |
NFLX210813P00500000
NFLX210813P00505000
|
2 | 505.00 | 500.00 | 1.500 | -15.000 | 515.92 |
| 2021-07-08 | 2021-07-15 |
NFLX210820P00495000
NFLX210820P00500000
|
2 | 500.00 | 495.00 | 1.525 | 95.000 | 546.88 |
| 2021-07-15 | 2021-07-22 |
NFLX210827P00505000
NFLX210827P00510000
|
2 | 510.00 | 505.00 | 1.450 | -160.000 | 558.92 |
| 2021-07-22 | 2021-07-29 |
NFLX210903P00485000
NFLX210903P00490000
|
2 | 490.00 | 485.00 | 1.550 | 80.000 | 590.53 |
| 2021-07-29 | 2021-08-05 |
NFLX210910P00485000
NFLX210910P00490000
|
2 | 490.00 | 485.00 | 1.075 | 55.000 | 598.72 |
| 2021-08-05 | 2021-08-12 |
NFLX210917P00495000
NFLX210917P00500000
|
2 | 500.00 | 495.00 | 1.15 | -110.000 | 589.35 |
| 2021-08-12 | 2021-08-19 |
NFLX210924P00485000
NFLX210924P00490000
|
2 | 490.00 | 485.00 | 1.275 | 155.000 | 592.39 |
| 2021-08-19 | 2021-08-26 |
NFLX211001P00510000
NFLX211001P00515000
|
2 | 515.00 | 510.00 | 1.275 | 125.000 | 613.15 |
| 2021-08-26 | 2021-09-02 |
NFLX211008P00520000
NFLX211008P00525000
|
2 | 525.00 | 520.00 | 1.250 | 193.000 | 632.66 |
| 2021-09-02 | 2021-09-09 |
NFLX211015P00555000
NFLX211015P00560000
|
2 | 560.00 | 555.00 | 1.250 | 65.000 | 628.29 |
| 2021-09-10 | 2021-09-17 |
NFLX211022P00560000
NFLX211022P00565000
|
3 | 565.00 | 560.00 | 1.725 | 390.000 | 664.78 |
| 2021-09-17 | 2021-09-24 |
NFLX211029P00550000
NFLX211029P00555000
|
3 | 555.00 | 550.00 | 1.675 | 142.500 | 690.31 |
| 2021-09-24 | 2021-10-01 |
NFLX211105P00555000
NFLX211105P00560000
|
2 | 560.00 | 555.00 | 1.500 | 95.000 | 645.72 |
| 2021-10-01 | 2021-10-08 |
NFLX211112P00570000
NFLX211112P00575000
|
2 | 575.00 | 570.00 | 1.350 | 85.000 | 682.61 |
| 2021-10-08 | 2021-10-15 |
NFLX211119P00590000
NFLX211119P00595000
|
2 | 595.00 | 590.00 | 1.350 | -10.000 | 678.8 |
| 2021-10-15 | 2021-10-22 |
NFLX211126P00590000
NFLX211126P00595000
|
2 | 595.00 | 590.00 | 1.40 | 201.000 | 665.64 |
| 2021-10-22 | 2021-10-29 |
NFLX211203P00630000
NFLX211203P00635000
|
2 | 635.00 | 630.00 | 1.375 | 125.000 | 602.13 |
| 2021-11-01 | 2021-11-08 |
NFLX211210P00645000
NFLX211210P00650000
|
2 | 650.00 | 645.00 | 1.400 | -205.000 | 611.66 |
| 2021-11-08 | 2021-11-15 |
NFLX211223P00615000
NFLX211223P00620000
|
2 | 620.00 | 615.00 | 1.400 | 130.000 | 614.09 |
| 2021-11-16 | 2021-11-23 |
NFLX211231P00650000
NFLX211231P00655000
|
2 | 655.00 | 650.00 | 1.525 | -215.000 | 602.44 |
| 2021-11-24 | 2021-12-01 |
NFLX220107P00620000
NFLX220107P00625000
|
3 | 625.00 | 620.00 | 1.825 | -240.000 | 541.06 |
| 2021-12-02 | 2021-12-09 |
NFLX220114P00575000
NFLX220114P00580000
|
2 | 580.00 | 575.00 | 1.425 | 45.000 | 525.69 |
| 2021-12-09 | 2021-12-16 |
NFLX220121P00570000
NFLX220121P00575000
|
2 | 575.00 | 570.00 | 1.375 | -70.000 | 397.5 |
| 2021-12-16 | 2021-12-23 |
NFLX220128P00550000
NFLX220128P00555000
|
2 | 555.00 | 550.00 | 1.250 | 110.000 | 384.36 |
| 2021-12-23 | 2021-12-30 |
NFLX220204P00575000
NFLX220204P00580000
|
2 | 580.00 | 575.00 | 1.40 | -5.000 | 410.17 |
| 2021-12-30 | 2022-01-06 |
NFLX220211P00570000
NFLX220211P00575000
|
2 | 575.00 | 570.00 | 1.55 | -340.000 | 391.31 |
| 2022-01-06 | 2022-01-13 |
NFLX220218P00510000
NFLX220218P00515000
|
3 | 515.00 | 510.00 | 1.700 | -180.000 | 391.29 |
| 2022-01-13 | 2022-01-20 |
NFLX220225P00480000
NFLX220225P00485000
|
2 | 485.00 | 480.00 | 1.600 | 60.000 | 390.8 |
| 2022-01-24 | 2022-01-31 |
NFLX220304P00355000
NFLX220304P00360000
|
2 | 360.00 | 355.00 | 1.400 | 155.000 | 361.73 |
| 2022-02-01 | 2022-02-08 |
NFLX220318P00420000
NFLX220318P00425000
|
2 | 425.00 | 420.00 | 1.425 | -370.000 | 380.6 |
| 2022-02-08 | 2022-02-15 |
NFLX220325P00370000
NFLX220325P00375000
|
2 | 375.00 | 370.00 | 1.575 | 80.000 | 373.85 |
| 2022-02-15 | 2022-02-22 |
NFLX220401P00375000
NFLX220401P00380000
|
2 | 380.00 | 375.00 | 1.525 | -125.000 | 373.47 |
| 2022-02-25 | 2022-03-04 |
NFLX220408P00360000
NFLX220408P00365000
|
2 | 365.00 | 360.00 | 1.425 | -270.000 | 355.88 |
| 2022-03-04 | 2022-03-11 |
NFLX220414P00330000
NFLX220414P00335000
|
2 | 335.00 | 330.00 | 1.475 | -120.000 | 341.13 |
| 2022-03-11 | 2022-03-18 |
NFLX220422P00305000
NFLX220422P00310000
|
2 | 310.00 | 305.00 | 1.30 | 138.00 | 215.52 |
| 2022-03-18 | 2022-03-25 |
NFLX220429P00345000
NFLX220429P00350000
|
2 | 350.00 | 345.00 | 1.325 | -30.000 | 190.36 |
| 2022-03-25 | 2022-04-01 |
NFLX220506P00340000
NFLX220506P00345000
|
2 | 345.00 | 340.00 | 1.50 | 170.000 | 180.97 |
| 2022-04-01 | 2022-04-08 |
NFLX220513P00340000
NFLX220513P00345000
|
2 | 345.00 | 340.00 | 1.35 | -175.000 | 187.64 |
| 2022-04-08 | 2022-04-18 |
NFLX220520P00320000
NFLX220520P00325000
|
2 | 325.00 | 320.00 | 1.375 | -135.000 | 186.35 |
| 2022-04-21 | 2022-04-28 |
NFLX220603P00195000
NFLX220603P00200000
|
2 | 200.00 | 195.00 | 1.425 | -185.000 | 198.98 |
| 2022-04-28 | 2022-05-05 |
NFLX220610P00175000
NFLX220610P00180000
|
2 | 180.00 | 175.00 | 1.225 | -110.000 | 182.94 |
| 2022-05-05 | 2022-05-12 |
NFLX220617P00165000
NFLX220617P00170000
|
2 | 170.00 | 165.00 | 1.35 | -140.00 | 175.51 |
| 2022-05-12 | 2022-05-19 |
NFLX220624P00150000
NFLX220624P00155000
|
2 | 155.00 | 150.00 | 1.425 | 125.000 | 190.85 |
| 2022-05-19 | 2022-05-26 |
NFLX220701P00160000
NFLX220701P00165000
|
2 | 165.00 | 160.00 | 1.350 | 85.000 | 179.95 |
| 2022-05-26 | 2022-06-02 |
NFLX220708P00170000
NFLX220708P00175000
|
2 | 175.00 | 170.00 | 1.30 | 108.000 | 186.975 |
| 2022-06-02 | 2022-06-09 |
NFLX220715P00180000
NFLX220715P00185000
|
2 | 185.00 | 180.00 | 1.225 | -115.000 | 189.11 |
| 2022-06-09 | 2022-06-16 |
NFLX220722P00165000
NFLX220722P00170000
|
2 | 170.00 | 165.00 | 1.500 | -135.000 | 220.44 |
| 2022-06-16 | 2022-06-23 |
NFLX220729P00150000
NFLX220729P00155000
|
2 | 155.00 | 150.00 | 1.550 | 70.000 | 224.9 |
| 2022-06-23 | 2022-06-30 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.450 | -45.000 | 226.78 |
| 2022-06-30 | 2022-07-07 |
NFLX220812P00150000
NFLX220812P00155000
|
2 | 155.00 | 150.00 | 1.50 | 115.000 | 249.3 |
| 2022-07-07 | 2022-07-14 |
NFLX220819P00165000
NFLX220819P00170000
|
2 | 170.00 | 165.00 | 1.525 | -135.000 | 241.16 |
| 2022-07-14 | 2022-07-21 |
NFLX220826P00150000
NFLX220826P00155000
|
2 | 155.00 | 150.00 | 1.500 | 279.000 | 223.28 |
| 2022-07-21 | 2022-07-28 |
NFLX220902P00200000
NFLX220902P00205000
|
2 | 205.00 | 200.00 | 1.275 | 35.000 | 226.11 |
| 2022-07-28 | 2022-08-04 |
NFLX220909P00205000
NFLX220909P00210000
|
2 | 210.00 | 205.00 | 1.350 | 45.000 | 233.57 |
| 2022-08-04 | 2022-08-11 |
NFLX220916P00205000
NFLX220916P00210000
|
2 | 210.00 | 205.00 | 1.200 | 103.000 | 240.13 |
| 2022-08-11 | 2022-08-18 |
NFLX220923P00220000
NFLX220923P00225000
|
2 | 225.00 | 220.00 | 1.45 | 60.00 | 226.41 |
| 2022-08-18 | 2022-08-25 |
NFLX220930P00220000
NFLX220930P00225000
|
2 | 225.00 | 220.00 | 1.250 | -95.000 | 235.44 |
| 2022-08-25 | 2022-09-01 |
NFLX221007P00210000
NFLX221007P00215000
|
2 | 215.00 | 210.00 | 1.275 | -40.000 | 224.75 |
| 2022-09-01 | 2022-09-08 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 1.35 | 5.000 | 230 |
| 2022-09-08 | 2022-09-15 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.50 | 50.00 | 289.57 |
| 2022-09-15 | 2022-09-22 |
NFLX221028P00205000
NFLX221028P00210000
|
2 | 210.00 | 205.00 | 1.50 | 30.000 | 295.72 |
| 2022-09-22 | 2022-09-29 |
NFLX221104P00210000
NFLX221104P00215000
|
2 | 215.00 | 210.00 | 1.575 | 25.000 | 260.79 |
| 2022-09-29 | 2022-10-06 |
NFLX221111P00210000
NFLX221111P00215000
|
2 | 215.00 | 210.00 | 1.525 | 10.000 | 290.13 |
| 2022-10-06 | 2022-10-13 |
NFLX221118P00210000
NFLX221118P00215000
|
2 | 215.00 | 210.00 | 1.50 | -60.00 | 287.98 |
| 2022-10-13 | 2022-10-20 |
NFLX221125P00205000
NFLX221125P00210000
|
2 | 210.00 | 205.00 | 1.60 | 233.000 | 285.54 |
| 2022-10-20 | 2022-10-27 |
NFLX221202P00240000
NFLX221202P00245000
|
2 | 245.00 | 240.00 | 1.375 | 167.000 | 320.41 |
| 2022-10-27 | 2022-11-03 |
NFLX221209P00270000
NFLX221209P00275000
|
2 | 275.00 | 270.00 | 1.475 | -220.000 | 320.01 |
| 2022-11-03 | 2022-11-10 |
NFLX221216P00245000
NFLX221216P00250000
|
2 | 250.00 | 245.00 | 1.475 | 75.000 | 290.71 |
| 2022-11-10 | 2022-11-17 |
NFLX221223P00250000
NFLX221223P00255000
|
2 | 255.00 | 250.00 | 1.450 | 140.000 | 294.965 |
| 2022-11-17 | 2022-11-25 |
NFLX221230P00270000
NFLX221230P00275000
|
2 | 275.00 | 270.00 | 1.45 | -50.00 | 294.88 |
| 2022-11-25 | 2022-12-02 |
NFLX230106P00260000
NFLX230106P00265000
|
2 | 265.00 | 260.00 | 1.300 | 183.000 | 315.55 |
| 2022-12-02 | 2022-12-09 |
NFLX230113P00295000
NFLX230113P00300000
|
2 | 300.00 | 295.00 | 1.425 | 0.000 | 332.82 |
| 2022-12-09 | 2022-12-16 |
NFLX230120P00285000
NFLX230120P00290000
|
2 | 290.00 | 285.00 | 1.425 | -185.000 | 342.5 |
| 2022-12-16 | 2022-12-23 |
NFLX230127P00260000
NFLX230127P00265000
|
2 | 265.00 | 260.00 | 1.575 | 50.000 | 360.77 |
| 2022-12-23 | 2022-12-30 |
NFLX230203P00265000
NFLX230203P00270000
|
2 | 270.00 | 265.00 | 1.55 | 0.000 | 365.9 |
| 2022-12-30 | 2023-01-06 |
NFLX230210P00265000
NFLX230210P00270000
|
2 | 270.00 | 265.00 | 1.60 | 120.000 | 347.36 |
| 2023-01-06 | 2023-01-13 |
NFLX230217P00285000
NFLX230217P00290000
|
2 | 290.00 | 285.00 | 1.600 | 120.000 | 347.96 |
| 2023-01-13 | 2023-01-20 |
NFLX230224P00300000
NFLX230224P00305000
|
2 | 305.00 | 300.00 | 1.475 | 140.000 | 317.15 |
| 2023-01-20 | 2023-01-27 |
NFLX230303P00315000
NFLX230303P00320000
|
2 | 320.00 | 315.00 | 1.275 | 130.000 | 315.18 |
| 2023-01-27 | 2023-02-03 |
NFLX230310P00335000
NFLX230310P00340000
|
2 | 340.00 | 335.00 | 1.375 | 50.000 | 292.76 |
| 2023-02-03 | 2023-02-10 |
NFLX230317P00340000
NFLX230317P00345000
|
2 | 345.00 | 340.00 | 1.475 | -130.000 | 303.5 |
| 2023-02-10 | 2023-02-17 |
NFLX230324P00320000
NFLX230324P00325000
|
2 | 325.00 | 320.00 | 1.475 | 55.000 | 328.39 |
| 2023-02-17 | 2023-02-24 |
NFLX230331P00320000
NFLX230331P00325000
|
2 | 325.00 | 320.00 | 1.275 | -370.000 | 345.48 |
| 2023-02-24 | 2023-03-03 |
NFLX230406P00290000
NFLX230406P00295000
|
2 | 295.00 | 290.00 | 1.10 | -20.000 | 339.33 |
| 2023-03-06 | 2023-03-13 |
NFLX230414P00285000
NFLX230414P00290000
|
2 | 290.00 | 285.00 | 1.100 | -175.000 | 338.63 |
| 2023-03-13 | 2023-03-20 |
NFLX230421P00265000
NFLX230421P00270000
|
2 | 270.00 | 265.00 | 1.425 | 70.000 | 327.98 |
| 2023-03-20 | 2023-03-27 |
NFLX230428P00275000
NFLX230428P00280000
|
2 | 280.00 | 275.00 | 1.400 | 125.000 | 329.93 |
| 2023-03-27 | 2023-04-03 |
NFLX230505P00295000
NFLX230505P00300000
|
2 | 300.00 | 295.00 | 1.45 | 130.000 | 322.76 |
| 2023-04-03 | 2023-04-10 |
NFLX230512P00315000
NFLX230512P00320000
|
2 | 320.00 | 315.00 | 1.35 | -55.000 | 339.89 |
| 2023-04-10 | 2023-04-17 |
NFLX230519P00310000
NFLX230519P00315000
|
2 | 315.00 | 310.00 | 1.500 | -35.000 | 365.36 |
| 2023-04-17 | 2023-04-24 |
NFLX230526P00305000
NFLX230526P00310000
|
2 | 310.00 | 305.00 | 1.575 | 95.000 | 378.88 |
| 2023-04-24 | 2023-05-01 |
NFLX230602P00305000
NFLX230602P00310000
|
2 | 310.00 | 305.00 | 1.25 | -20.00 | 400.47 |
| 2023-05-01 | 2023-05-08 |
NFLX230609P00300000
NFLX230609P00305000
|
2 | 305.00 | 300.00 | 1.175 | 70.000 | 420.02 |
| 2023-05-08 | 2023-05-15 |
NFLX230616P00310000
NFLX230616P00315000
|
2 | 315.00 | 310.00 | 1.325 | 60.000 | 431.96 |
| 2023-05-15 | 2023-05-22 |
NFLX230623P00315000
NFLX230623P00320000
|
2 | 320.00 | 315.00 | 1.275 | 170.000 | 424.02 |
| 2023-05-22 | 2023-05-30 |
NFLX230630P00340000
NFLX230630P00345000
|
2 | 345.00 | 340.00 | 1.30 | 145.000 | 440.49 |
| 2023-06-02 | 2023-06-09 |
NFLX230714P00375000
NFLX230714P00380000
|
2 | 380.00 | 375.00 | 1.50 | 74.00 | 441.91 |
| 2023-06-09 | 2023-06-16 |
NFLX230721P00385000
NFLX230721P00390000
|
2 | 390.00 | 385.00 | 1.225 | 15.000 | 427.5 |
| 2023-06-16 | 2023-06-23 |
NFLX230728P00400000
NFLX230728P00405000
|
2 | 405.00 | 400.00 | 1.525 | -45.000 | 425.78 |
| 2023-06-23 | 2023-06-30 |
NFLX230804P00390000
NFLX230804P00395000
|
2 | 395.00 | 390.00 | 1.45 | 90.000 | 431.6 |
| 2023-06-30 | 2023-07-07 |
NFLX230811P00405000
NFLX230811P00410000
|
2 | 410.00 | 405.00 | 1.425 | -30.000 | 421.66 |
| 2023-07-07 | 2023-07-14 |
NFLX230818P00405000
NFLX230818P00410000
|
2 | 410.00 | 405.00 | 1.550 | 20.000 | 404.53 |
| 2023-07-14 | 2023-07-21 |
NFLX230825P00405000
NFLX230825P00410000
|
2 | 410.00 | 405.00 | 1.375 | -30.000 | 416.03 |
| 2023-07-21 | 2023-07-28 |
NFLX230901P00400000
NFLX230901P00405000
|
2 | 405.00 | 400.00 | 1.400 | 15.000 | 439.88 |
| 2023-07-28 | 2023-08-04 |
NFLX230908P00400000
NFLX230908P00405000
|
2 | 405.00 | 400.00 | 1.150 | -35.000 | 442.8 |
| 2023-08-04 | 2023-08-11 |
NFLX230915P00405000
NFLX230915P00410000
|
2 | 410.00 | 405.00 | 1.375 | -45.000 | 396.94 |
| 2023-08-11 | 2023-08-18 |
NFLX230922P00395000
NFLX230922P00400000
|
2 | 400.00 | 395.00 | 1.35 | -165.000 | 379.81 |
| 2023-08-18 | 2023-08-25 |
NFLX230929P00375000
NFLX230929P00380000
|
2 | 380.00 | 375.00 | 1.200 | 70.000 | 377.6 |
| 2023-08-25 | 2023-09-01 |
NFLX231006P00390000
NFLX231006P00395000
|
2 | 395.00 | 390.00 | 1.55 | 200.00 | 381.51 |
| 2023-09-01 | 2023-09-08 |
NFLX231013P00415000
NFLX231013P00420000
|
2 | 420.00 | 415.00 | 1.525 | 45.000 | 355.68 |
| 2023-09-08 | 2023-09-15 |
NFLX231020P00410000
NFLX231020P00415000
|
2 | 415.00 | 410.00 | 1.475 | -280.000 | 400.96 |
| 2023-09-15 | 2023-09-22 |
NFLX231027P00365000
NFLX231027P00370000
|
2 | 370.00 | 365.00 | 1.400 | -120.000 | 397.87 |
| 2023-09-22 | 2023-09-29 |
NFLX231103P00350000
NFLX231103P00355000
|
2 | 355.00 | 350.00 | 1.475 | 5.000 | 432.36 |
| 2023-09-29 | 2023-10-06 |
NFLX231110P00350000
NFLX231110P00355000
|
2 | 355.00 | 350.00 | 1.60 | 35.000 | 447.24 |
| 2023-10-06 | 2023-10-13 |
NFLX231117P00350000
NFLX231117P00355000
|
2 | 355.00 | 350.00 | 1.45 | -170.000 | 465.91 |
| 2023-10-13 | 2023-10-20 |
NFLX231124P00325000
NFLX231124P00330000
|
2 | 330.00 | 325.00 | 1.550 | 264.000 | 479.56 |
| 2023-10-20 | 2023-10-27 |
NFLX231201P00375000
NFLX231201P00380000
|
2 | 380.00 | 375.00 | 1.250 | -25.000 | 465.74 |
| 2023-10-27 | 2023-11-03 |
NFLX231208P00370000
NFLX231208P00375000
|
2 | 375.00 | 370.00 | 1.40 | 221.000 | 453.76 |
| 2023-11-03 | 2023-11-10 |
NFLX231215P00405000
NFLX231215P00410000
|
2 | 410.00 | 405.00 | 1.175 | 119.000 | 472.06 |
| 2023-11-10 | 2023-11-17 |
NFLX231222P00425000
NFLX231222P00430000
|
2 | 430.00 | 425.00 | 1.325 | 228.000 | 486.76 |
| 2023-11-20 | 2023-11-27 |
NFLX231229P00450000
NFLX231229P00455000
|
2 | 455.00 | 450.00 | 1.175 | 60.000 | 486.88 |
| 2023-11-30 | 2023-12-07 |
NFLX240112P00450000
NFLX240112P00455000
|
2 | 455.00 | 450.00 | 1.60 | -155.000 | 492.16 |
| 2023-12-07 | 2023-12-14 |
NFLX240119P00420000
NFLX240119P00425000
|
2 | 425.00 | 420.00 | 1.30 | 90.00 | 482.95 |
| 2023-12-15 | 2023-12-22 |
NFLX240126P00440000
NFLX240126P00445000
|
2 | 445.00 | 440.00 | 1.425 | 130.000 | 570.42 |
| 2023-12-22 | 2023-12-29 |
NFLX240202P00455000
NFLX240202P00460000
|
2 | 460.00 | 455.00 | 1.325 | -30.000 | 564.64 |
| 2024-01-02 | 2024-01-09 |
NFLX240216P00435000
NFLX240216P00440000
|
2 | 440.00 | 435.00 | 1.50 | 85.000 | 583.95 |
| 2024-01-09 | 2024-01-16 |
NFLX240223P00450000
NFLX240223P00455000
|
2 | 455.00 | 450.00 | 1.45 | -85.000 | 583.56 |
| 2024-01-16 | 2024-01-23 |
NFLX240301P00445000
NFLX240301P00450000
|
2 | 450.00 | 445.00 | 1.350 | 30.000 | 619.34 |
| 2024-01-25 | 2024-02-01 |
NFLX240308P00535000
NFLX240308P00540000
|
2 | 540.00 | 535.00 | 1.625 | 120.000 | 604.82 |
| 2024-02-01 | 2024-02-08 |
NFLX240315P00540000
NFLX240315P00545000
|
2 | 545.00 | 540.00 | 1.375 | -75.000 | 605.88 |
| 2024-02-08 | 2024-02-15 |
NFLX240322P00530000
NFLX240322P00535000
|
2 | 535.00 | 530.00 | 1.375 | 163.000 | 628.01 |
| 2024-02-16 | 2024-02-23 |
NFLX240328P00555000
NFLX240328P00560000
|
2 | 560.00 | 555.00 | 1.425 | 135.000 | 607.33 |
| 2024-02-23 | 2024-03-01 |
NFLX240405P00555000
NFLX240405P00560000
|
2 | 560.00 | 555.00 | 1.525 | 204.000 | 636.18 |
| 2024-03-01 | 2024-03-08 |
NFLX240412P00585000
NFLX240412P00590000
|
2 | 590.00 | 585.00 | 1.30 | -110.000 | 622.83 |
| 2024-03-08 | 2024-03-15 |
NFLX240419P00565000
NFLX240419P00570000
|
2 | 570.00 | 565.00 | 1.475 | -10.000 | 555.04 |
| 2024-03-15 | 2024-03-22 |
NFLX240426P00560000
NFLX240426P00565000
|
2 | 565.00 | 560.00 | 1.10 | -195.000 | 561.23 |
| 2024-03-28 | 2024-04-04 |
NFLX240510P00565000
NFLX240510P00570000
|
2 | 570.00 | 565.00 | 1.600 | 25.000 | 610.87 |
| 2024-04-04 | 2024-04-11 |
NFLX240517P00575000
NFLX240517P00580000
|
2 | 580.00 | 575.00 | 1.625 | 60.000 | 621.1 |
| 2024-04-11 | 2024-04-18 |
NFLX240524P00585000
NFLX240524P00590000
|
2 | 590.00 | 585.00 | 1.575 | -90.000 | 646.75 |
| 2024-04-25 | 2024-05-02 |
NFLX240607P00535000
NFLX240607P00540000
|
2 | 540.00 | 535.00 | 1.375 | -55.000 | 641.47 |
| 2024-05-03 | 2024-05-10 |
NFLX240614P00550000
NFLX240614P00555000
|
2 | 555.00 | 550.00 | 1.475 | 198.000 | 669.38 |
| 2024-05-10 | 2024-05-17 |
NFLX240621P00580000
NFLX240621P00585000
|
2 | 585.00 | 580.00 | 1.400 | 95.000 | 686.12 |
| 2024-05-17 | 2024-05-24 |
NFLX240628P00590000
NFLX240628P00595000
|
2 | 595.00 | 590.00 | 1.425 | 191.000 | 674.88 |
| 2024-05-24 | 2024-05-31 |
NFLX240705P00615000
NFLX240705P00620000
|
2 | 620.00 | 615.00 | 1.525 | -60.000 | 690.65 |
| 2024-05-31 | 2024-06-10 |
NFLX240712P00610000
NFLX240712P00615000
|
2 | 615.00 | 610.00 | 1.450 | 20.000 | 647.6 |
| 2024-06-11 | 2024-06-18 |
NFLX240726P00605000
NFLX240726P00610000
|
2 | 610.00 | 605.00 | 1.450 | 130.000 | 631.37 |
| 2024-06-20 | 2024-06-27 |
NFLX240802P00635000
NFLX240802P00640000
|
3 | 640.00 | 635.00 | 1.775 | 90.000 | 613.64 |
| 2024-07-01 | 2024-07-08 |
NFLX240809P00630000
NFLX240809P00635000
|
2 | 635.00 | 630.00 | 1.150 | -125.000 | 633.94 |
| 2024-07-11 | 2024-07-18 |
NFLX240823P00610000
NFLX240823P00615000
|
3 | 615.00 | 610.00 | 1.800 | 307.500 | 686.73 |
| 2024-07-19 | 2024-07-26 |
NFLX240830P00600000
NFLX240830P00605000
|
2 | 605.00 | 600.00 | 1.60 | 65.000 | 701.35 |
| 2024-07-26 | 2024-08-02 |
NFLX240906P00600000
NFLX240906P00605000
|
2 | 605.00 | 600.00 | 1.40 | -55.000 | 665.77 |
| 2024-08-05 | 2024-08-12 |
NFLX240913P00560000
NFLX240913P00565000
|
2 | 565.00 | 560.00 | 1.325 | 113.000 | 697.06 |
| 2024-08-12 | 2024-08-19 |
NFLX240920P00600000
NFLX240920P00605000
|
2 | 605.00 | 600.00 | 1.200 | 235.000 | 701.03 |
| 2024-08-19 | 2024-08-26 |
NFLX240927P00660000
NFLX240927P00665000
|
3 | 665.00 | 660.00 | 1.675 | 82.500 | 707.35 |
| 2024-08-26 | 2024-09-03 |
NFLX241004P00655000
NFLX241004P00660000
|
2 | 660.00 | 655.00 | 1.275 | 20.000 | 719.7 |
| 2024-09-04 | 2024-09-11 |
NFLX241018P00635000
NFLX241018P00640000
|
2 | 640.00 | 635.00 | 1.225 | 20.000 | 763.89 |
| 2024-09-13 | 2024-09-20 |
NFLX241025P00650000
NFLX241025P00655000
|
2 | 655.00 | 650.00 | 1.40 | 35.000 | 754.68 |
| 2024-09-23 | 2024-09-30 |
NFLX241101P00660000
NFLX241101P00665000
|
2 | 665.00 | 660.00 | 1.125 | -80.000 | 756.1 |
| 2024-10-03 | 2024-10-10 |
NFLX241115P00660000
NFLX241115P00665000
|
2 | 665.00 | 660.00 | 1.300 | 25.000 | 823.96 |
| 2024-10-11 | 2024-10-18 |
NFLX241122P00675000
NFLX241122P00680000
|
2 | 680.00 | 675.00 | 1.475 | 235.000 | 897.79 |
| 2024-10-24 | 2024-10-31 |
NFLX241206P00720000
NFLX241206P00725000
|
2 | 725.00 | 720.00 | 1.275 | 20.000 | 934.74 |
| 2024-11-01 | 2024-11-08 |
NFLX241213P00720000
NFLX241213P00725000
|
3 | 725.00 | 720.00 | 1.75 | 325.500 | 918.87 |
| 2024-11-08 | 2024-11-15 |
NFLX241220P00760000
NFLX241220P00765000
|
2 | 765.00 | 760.00 | 1.15 | 90.00 | 909.05 |
| 2024-11-15 | 2024-11-22 |
NFLX241227P00790000
NFLX241227P00795000
|
2 | 795.00 | 790.00 | 1.500 | 219.000 | 907.55 |
| 2024-11-22 | 2024-11-29 |
NFLX250103P00855000
NFLX250103P00860000
|
3 | 860.00 | 855.00 | 1.675 | 7.500 | 881.05 |
| 2024-12-02 | 2024-12-09 |
NFLX250110P00860000
NFLX250110P00865000
|
3 | 865.00 | 860.00 | 1.775 | 262.500 | 837.69 |
| 2024-12-09 | 2024-12-16 |
NFLX250117P00870000
NFLX250117P00875000
|
2 | 875.00 | 870.00 | 1.200 | 10.000 | 858.1 |
| 2024-12-17 | 2024-12-24 |
NFLX250131P00850000
NFLX250131P00860000
|
1 | 860.00 | 850.00 | 3.00 | -25.00 | 976.76 |
| 2024-12-26 | 2025-01-02 |
NFLX250207P00865000
NFLX250207P00870000
|
2 | 870.00 | 865.00 | 1.60 | -115.000 | 1013.93 |
| 2025-01-02 | 2025-01-10 |
NFLX250214P00825000
NFLX250214P00830000
|
2 | 830.00 | 825.00 | 1.625 | -225.000 | 1058.6 |
| 2025-01-10 | 2025-01-17 |
NFLX250221P00780000
NFLX250221P00785000
|
2 | 785.00 | 780.00 | 1.525 | 40.000 | 1003.15 |
| 2025-01-17 | 2025-01-24 |
NFLX250228P00805000
NFLX250228P00810000
|
3 | 810.00 | 805.00 | 1.675 | 550.500 | 980.56 |
| 2025-01-24 | 2025-01-31 |
NFLX250307P00935000
NFLX250307P00940000
|
2 | 940.00 | 935.00 | 1.50 | 100.000 | 891.11 |
| 2025-02-04 | 2025-02-11 |
NFLX250321P00950000
NFLX250321P00955000
|
2 | 955.00 | 950.00 | 1.45 | 65.000 | 960.29 |
| 2025-02-14 | 2025-02-21 |
NFLX250328P01010000
NFLX250328P01015000
|
2 | 1015.00 | 1010.00 | 1.35 | -330.000 | 933.85 |
| 2025-02-24 | 2025-03-03 |
NFLX250404P00940000
NFLX250404P00945000
|
2 | 945.00 | 940.00 | 1.650 | -70.000 | 855.86 |
| 2025-03-04 | 2025-03-11 |
NFLX250417P00910000
NFLX250417P00915000
|
2 | 915.00 | 910.00 | 1.575 | -420.000 | 973.03 |
| 2025-03-11 | 2025-03-18 |
NFLX250425P00820000
NFLX250425P00830000
|
1 | 830.00 | 820.00 | 2.300 | 25.000 | 1101.53 |
| 2025-03-19 | 2025-03-26 |
NFLX250502P00890000
NFLX250502P00895000
|
2 | 895.00 | 890.00 | 1.650 | 90.000 | 1156.49 |
| 2025-03-27 | 2025-04-03 |
NFLX250509P00910000
NFLX250509P00915000
|
2 | 915.00 | 910.00 | 1.350 | -40.000 | 1140.22 |
| 2025-04-04 | 2025-04-11 |
NFLX250516P00785000
NFLX250516P00790000
|
2 | 790.00 | 785.00 | 1.60 | 65.000 | 1191.53 |
| 2025-04-14 | 2025-04-21 |
NFLX250523P00860000
NFLX250523P00865000
|
2 | 865.00 | 860.00 | 1.275 | 115.000 | 1185.39 |
| 2025-04-24 | 2025-05-02 |
NFLX250606P01030000
NFLX250606P01035000
|
2 | 1035.00 | 1030.00 | 1.650 | 250.000 | 1241.475 |
| 2025-05-02 | 2025-05-09 |
NFLX250613P01095000
NFLX250613P01100000
|
2 | 1100.00 | 1095.00 | 1.625 | -60.000 | 1212.15 |
| 2025-05-09 | 2025-05-19 |
NFLX250620P01070000
NFLX250620P01080000
|
1 | 1080.00 | 1070.00 | 2.475 | 140.000 | 1231.41 |
| 2025-05-22 | 2025-05-29 |
NFLX250703P01130000
NFLX250703P01135000
|
2 | 1135.00 | 1130.00 | 1.625 | 45.000 | 1297.18 |
| 2025-05-30 | 2025-06-06 |
NFLX250711P01150000
NFLX250711P01155000
|
2 | 1155.00 | 1150.00 | 1.225 | 120.000 | 1245.11 |
| 2025-06-06 | 2025-06-13 |
NFLX250718P01165000
NFLX250718P01170000
|
2 | 1170.00 | 1165.00 | 1.475 | -75.000 | 1209.24 |
| 2025-06-13 | 2025-06-20 |
NFLX250725P01135000
NFLX250725P01140000
|
3 | 1140.00 | 1135.00 | 1.70 | -457.500 | 1180.49 |
| 2025-06-23 | 2025-06-30 |
NFLX250801P01175000
NFLX250801P01180000
|
2 | 1180.00 | 1175.00 | 1.400 | 190.000 | 1158.6 |
| 2025-06-30 | 2025-07-07 |
NFLX250808P01260000
NFLX250808P01265000
|
2 | 1265.00 | 1260.00 | 1.500 | -50.000 | 1211.64 |
| 2025-07-09 | 2025-07-16 |
NFLX250822P01210000
NFLX250822P01215000
|
2 | 1215.00 | 1210.00 | 1.325 | -235.000 | 0 |
| 2025-07-16 | 2025-07-23 |
NFLX250829P01175000
NFLX250829P01180000
|
2 | 1180.00 | 1175.00 | 1.125 | -250.000 | 0 |
| 2025-07-28 | 2025-08-04 |
NFLX250905P01125000
NFLX250905P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 75.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NFLX250926P01170000
NFLX250926P01175000
|
2 | 1175.00 | 1170.00 | 1.325 | -30.000 | 0 |