| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-03-22 |
NFLX100417P00065000
NFLX100417P00067500
|
6 | 67.50 | 65.00 | 1.05 | 435.000 | 85.3099 |
| 2010-05-10 | 2010-05-27 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.42 | 189.000 | 126.4199 |
| 2010-06-02 | 2010-06-21 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 1.675 | 283.500 | 118.3899 |
| 2010-07-07 | 2010-07-26 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.575 | -325.000 | 129.9599 |
| 2010-08-04 | 2010-08-23 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 1.800 | 418.500 | 140.4599 |
| 2010-09-01 | 2010-09-20 |
NFLX101016P00125000
NFLX101016P00130000
|
3 | 130.00 | 125.00 | 1.925 | 268.500 | 155.7198 |
| 2010-10-07 | 2010-10-25 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 2.085 | 474.000 | 173.0398 |
| 2010-11-03 | 2010-11-22 |
NFLX101218P00160000
NFLX101218P00165000
|
3 | 165.00 | 160.00 | 1.875 | 373.500 | 180.0198 |
| 2010-12-08 | 2010-12-27 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.975 | -97.500 | 182.0898 |
| 2011-01-05 | 2011-01-24 |
NFLX110219P00165000
NFLX110219P00170000
|
3 | 170.00 | 165.00 | 1.875 | 112.500 | 235.5098 |
| 2011-02-02 | 2011-02-22 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 1.875 | 232.500 | 209.3998 |
| 2011-03-02 | 2011-03-21 |
NFLX110416P00190000
NFLX110416P00195000
|
3 | 195.00 | 190.00 | 1.700 | 210.000 | 235.4898 |
| 2011-04-06 | 2011-04-25 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 2.00 | 150.00 | 245.8998 |
| 2011-05-04 | 2011-05-23 |
NFLX110618P00215000
NFLX110618P00220000
|
3 | 220.00 | 215.00 | 1.810 | 390.000 | 245.6698 |
| 2011-06-01 | 2011-06-20 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 1.965 | -400.500 | 286.9297 |
| 2011-07-06 | 2011-07-25 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.025 | -105.000 | 205.2098 |
| 2011-08-03 | 2011-08-22 |
NFLX110917P00245000
NFLX110917P00250000
|
3 | 250.00 | 245.00 | 1.850 | -862.500 | 155.1898 |
| 2011-09-07 | 2011-09-26 |
NFLX111022P00200000
NFLX111022P00205000
|
3 | 205.00 | 200.00 | 1.775 | -1102.500 | 117.0399 |
| 2011-10-05 | 2011-10-24 |
NFLX111119P00110000
NFLX111119P00115000
|
3 | 115.00 | 110.00 | 2.075 | -15.000 | 78.0599 |
| 2011-11-02 | 2011-11-21 |
NFLX111217P00077500
NFLX111217P00080000
|
6 | 80.00 | 77.50 | 1.025 | -315.000 | 69.8199 |
| 2011-12-07 | 2011-12-27 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.925 | 24.000 | 100.2399 |
| 2012-02-01 | 2012-02-21 |
NFLX120317P00110000
NFLX120317P00115000
|
3 | 115.00 | 110.00 | 1.825 | -37.500 | 109.9599 |
| 2012-03-07 | 2012-03-26 |
NFLX120421P00095000
NFLX120421P00100000
|
3 | 100.00 | 95.00 | 1.80 | 450.000 | 106.1099 |
| 2012-04-04 | 2012-04-23 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.000 | -135.000 | 69.9599 |
| 2012-05-02 | 2012-05-21 |
NFLX120616P00075000
NFLX120616P00077500
|
5 | 77.50 | 75.00 | 0.830 | -435.000 | 65.7899 |
| 2012-06-06 | 2012-06-25 |
NFLX120721P00060000
NFLX120721P00062500
|
6 | 62.50 | 60.00 | 0.875 | 138.000 | 81.8199 |
| 2012-07-05 | 2012-07-23 |
NFLX120818P00075000
NFLX120818P00077500
|
6 | 77.50 | 75.00 | 1.050 | -75.000 | 63.6899 |
| 2012-08-08 | 2012-08-27 |
NFLX120922P00052500
NFLX120922P00055000
|
6 | 55.00 | 52.50 | 0.870 | 336.000 | 57.7899 |
| 2012-09-05 | 2012-09-24 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.71 | 172.500 | 64.9799 |
| 2012-10-03 | 2012-10-22 |
NFLX121117P00057500
NFLX121117P00060000
|
7 | 60.00 | 57.50 | 1.075 | 245.000 | 80.8999 |
| 2012-11-08 | 2012-11-26 |
NFLX121222P00070000
NFLX121222P00072500
|
6 | 72.50 | 70.00 | 1.050 | 375.000 | 91.3399 |
| 2012-12-07 | 2012-12-24 |
NFLX130119P00080000
NFLX130119P00082500
|
6 | 82.50 | 80.00 | 1.050 | 294.000 | 99.1699 |
| 2013-01-04 | 2013-01-22 |
NFLX130216P00090000
NFLX130216P00092500
|
7 | 92.50 | 90.00 | 1.075 | 70.000 | 189.5118 |
| 2013-01-30 | 2013-02-19 |
NFLX130316P00155000
NFLX130316P00160000
|
3 | 160.00 | 155.00 | 2.100 | 525.000 | 184.8498 |
| 2013-03-06 | 2013-03-25 |
NFLX130420P00170000
NFLX130420P00175000
|
3 | 175.00 | 170.00 | 1.935 | 48.000 | 163.3698 |
| 2013-04-03 | 2013-04-22 |
NFLX130518P00155000
NFLX130518P00160000
|
3 | 160.00 | 155.00 | 2.035 | 78.000 | 238.9998 |
| 2013-05-08 | 2013-05-28 |
NFLX130622P00195000
NFLX130622P00200000
|
3 | 200.00 | 195.00 | 1.775 | 135.000 | 216.8998 |
| 2013-06-05 | 2013-06-24 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 1.975 | -112.500 | 264.5757 |
| 2013-07-03 | 2013-07-22 |
NFLX130817P00205000
NFLX130817P00210000
|
3 | 210.00 | 205.00 | 2.125 | 418.500 | 258.8697 |
| 2013-08-07 | 2013-08-26 |
NFLX130921P00235000
NFLX130921P00240000
|
3 | 240.00 | 235.00 | 1.900 | 483.000 | 313.8297 |
| 2013-09-04 | 2013-09-23 |
NFLX131019P00275000
NFLX131019P00280000
|
3 | 280.00 | 275.00 | 1.825 | 229.500 | 333.4997 |
| 2013-10-02 | 2013-10-21 |
NFLX131116P00315000
NFLX131116P00320000
|
3 | 320.00 | 315.00 | 2.175 | 330.000 | 349.7597 |
| 2013-11-06 | 2013-11-25 |
NFLX131221P00320000
NFLX131221P00325000
|
3 | 325.00 | 320.00 | 2.000 | 315.000 | 375.6696 |
| 2013-12-04 | 2013-12-23 |
NFLX140118P00340000
NFLX140118P00345000
|
3 | 345.00 | 340.00 | 1.96 | 430.500 | 330.0397 |
| 2014-01-08 | 2014-01-27 |
NFLX140222P00325000
NFLX140222P00330000
|
3 | 330.00 | 325.00 | 2.10 | 532.500 | 432.2296 |
| 2014-02-05 | 2014-02-24 |
NFLX140322P00390000
NFLX140322P00395000
|
3 | 395.00 | 390.00 | 1.985 | 456.000 | 405.9896 |
| 2014-02-24 | 2014-03-13 |
NFLX140404P00432500
NFLX140404P00435000
|
6 | 435.00 | 432.50 | 0.875 | -270.000 | 337.3097 |
| 2014-03-13 | 2014-03-31 |
NFLX140425P00415000
NFLX140425P00417500
|
6 | 417.50 | 415.00 | 1.050 | -639.000 | 322.0797 |
| 2014-03-31 | 2014-04-17 |
NFLX140509P00337500
NFLX140509P00340000
|
7 | 340.00 | 337.50 | 1.075 | -17.500 | 328.5497 |
| 2014-04-17 | 2014-05-05 |
NFLX140530P00332500
NFLX140530P00335000
|
5 | 335.00 | 332.50 | 0.80 | -62.500 | 417.8296 |
| 2014-05-05 | 2014-05-22 |
NFLX140613P00332500
NFLX140613P00335000
|
6 | 335.00 | 332.50 | 0.950 | 540.000 | 427.7096 |
| 2014-05-22 | 2014-06-09 |
NFLX140703P00380000
NFLX140703P00382500
|
7 | 382.50 | 380.00 | 1.100 | 560.000 | 472.3495 |
| 2014-06-09 | 2014-06-26 |
NFLX140719P00405000
NFLX140719P00410000
|
3 | 410.00 | 405.00 | 1.825 | 285.000 | 444.1696 |
| 2014-06-26 | 2014-07-14 |
NFLX140808P00425000
NFLX140808P00427500
|
6 | 427.50 | 425.00 | 0.90 | 45.000 | 445.8496 |
| 2014-07-25 | 2014-08-11 |
NFLX140905P00410000
NFLX140905P00412500
|
6 | 412.50 | 410.00 | 1.025 | 444.000 | 475.6795 |
| 2014-08-11 | 2014-08-28 |
NFLX140920P00435000
NFLX140920P00440000
|
3 | 440.00 | 435.00 | 1.75 | 402.00 | 457.5195 |
| 2014-09-03 | 2014-09-22 |
NFLX141018P00460000
NFLX141018P00465000
|
3 | 465.00 | 460.00 | 1.790 | -603.000 | 357.0896 |
| 2014-09-25 | 2014-10-13 |
NFLX141107P00430000
NFLX141107P00432500
|
6 | 432.50 | 430.00 | 1.00 | -30.00 | 384.1596 |
| 2014-10-13 | 2014-10-30 |
NFLX141122P00420000
NFLX141122P00425000
|
3 | 425.00 | 420.00 | 1.825 | -870.000 | 360.2796 |
| 2014-10-30 | 2014-11-17 |
NFLX141212P00367500
NFLX141212P00370000
|
6 | 370.00 | 367.50 | 1.025 | 165.000 | 334.4797 |
| 2014-11-17 | 2014-12-04 |
NFLX141226P00370000
NFLX141226P00372500
|
5 | 372.50 | 370.00 | 0.750 | -587.500 | 340.0497 |
| 2014-12-04 | 2014-12-22 |
NFLX150117P00335000
NFLX150117P00340000
|
3 | 340.00 | 335.00 | 1.850 | -172.500 | 337.3397 |
| 2014-12-24 | 2015-01-12 |
NFLX150206P00327500
NFLX150206P00330000
|
6 | 330.00 | 327.50 | 1.05 | -435.000 | 444.3596 |
| 2015-01-12 | 2015-01-29 |
NFLX150220P00300000
NFLX150220P00305000
|
3 | 305.00 | 300.00 | 1.925 | 576.000 | 478.1995 |
| 2015-01-29 | 2015-02-17 |
NFLX150313P00430000
NFLX150313P00432500
|
6 | 432.50 | 430.00 | 0.925 | 375.000 | 438.3997 |
| 2015-02-18 | 2015-03-09 |
NFLX150402P00462500
NFLX150402P00465000
|
6 | 465.00 | 462.50 | 0.950 | -351.000 | 414.0796 |
| 2015-03-10 | 2015-03-27 |
NFLX150424P00415000
NFLX150424P00420000
|
3 | 420.00 | 415.00 | 1.925 | -225.000 | 558.3944 |
| 2015-03-30 | 2015-04-16 |
NFLX150508P00407500
NFLX150508P00410000
|
6 | 410.00 | 407.50 | 0.925 | 582.000 | 574.5994 |
| 2015-04-16 | 2015-05-04 |
NFLX150529P00530000
NFLX150529P00540000
|
1 | 540.00 | 530.00 | 3.50 | 60.00 | 624.0594 |
| 2015-05-04 | 2015-05-21 |
NFLX150612P00542500
NFLX150612P00545000
|
6 | 545.00 | 542.50 | 0.90 | 423.000 | 660.9292 |
| 2015-05-21 | 2015-06-08 |
NFLX150702P00607500
NFLX150702P00610000
|
6 | 610.00 | 607.50 | 1.025 | 165.000 | 658.3093 |
| 2015-06-08 | 2015-06-25 |
NFLX150717P00605000
NFLX150717P00610000
|
3 | 610.00 | 605.00 | 1.825 | 150.000 | 114.77 |
| 2015-06-25 | 2015-07-13 |
NFLX150807P00640000
NFLX150807P00645000
|
3 | 645.00 | 640.00 | 1.925 | 240.000 | 123.52 |
| 2015-07-13 | 2015-07-30 |
NFLX150821P00680000
NFLX150821P00685000
|
3 | 685.00 | 680.00 | 1.875 | -1500.00 | 103.96 |
| 2015-07-30 | 2015-08-17 |
NFLX150911P00108000
NFLX150911P00109000
|
16 | 109.00 | 108.00 | 0.375 | 472.000 | 97.51 |
| 2015-08-17 | 2015-09-03 |
NFLX150925P00121000
NFLX150925P00122000
|
15 | 122.00 | 121.00 | 0.350 | -825.000 | 102.24 |
| 2015-09-03 | 2015-09-21 |
NFLX151016P00090000
NFLX151016P00095000
|
3 | 95.00 | 90.00 | 1.900 | 37.500 | 98.99 |
| 2015-09-21 | 2015-10-08 |
NFLX151030P00096500
NFLX151030P00097000
|
33 | 97.00 | 96.50 | 0.200 | 247.500 | 108.38 |
| 2015-10-08 | 2015-10-26 |
NFLX151120P00105000
NFLX151120P00110000
|
3 | 110.00 | 105.00 | 2.025 | -367.500 | 123.84 |
| 2015-10-26 | 2015-11-12 |
NFLX151204P00099500
NFLX151204P00100000
|
33 | 100.00 | 99.50 | 0.200 | 313.500 | 130.93 |
| 2015-11-12 | 2015-11-30 |
NFLX151224P00104000
NFLX151224P00105000
|
16 | 105.00 | 104.00 | 0.375 | 464.000 | 117.33 |
| 2015-11-30 | 2015-12-17 |
NFLX160108P00119000
NFLX160108P00120000
|
16 | 120.00 | 119.00 | 0.400 | 80.000 | 111.39 |
| 2015-12-21 | 2016-01-07 |
NFLX160129P00112000
NFLX160129P00113000
|
16 | 113.00 | 112.00 | 0.375 | -120.000 | 91.84 |
| 2016-01-07 | 2016-01-25 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 1.95 | -480.00 | 89.23 |
| 2016-01-28 | 2016-02-16 |
NFLX160311P00091000
NFLX160311P00091500
|
30 | 91.50 | 91.00 | 0.175 | -375.000 | 97.66 |
| 2016-02-16 | 2016-03-04 |
NFLX160401P00085500
NFLX160401P00086000
|
33 | 86.00 | 85.50 | 0.20 | 544.500 | 105.7 |
| 2016-03-04 | 2016-03-21 |
NFLX160415P00090000
NFLX160415P00095000
|
2 | 95.00 | 90.00 | 1.425 | 87.000 | 111.51 |
| 2016-03-24 | 2016-04-11 |
NFLX160506P00094500
NFLX160506P00095000
|
33 | 95.00 | 94.50 | 0.20 | 247.500 | 90.84 |
| 2016-04-11 | 2016-04-28 |
NFLX160520P00090000
NFLX160520P00095000
|
2 | 95.00 | 90.00 | 1.50 | -305.000 | 92.49 |
| 2016-05-02 | 2016-05-19 |
NFLX160610P00090500
NFLX160610P00091000
|
33 | 91.00 | 90.50 | 0.200 | -247.500 | 93.75 |
| 2016-05-19 | 2016-06-06 |
NFLX160701P00086500
NFLX160701P00087000
|
30 | 87.00 | 86.50 | 0.175 | 465.000 | 96.67 |
| 2016-06-06 | 2016-06-23 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.170 | -301.000 | 98.39 |
| 2016-06-23 | 2016-07-11 |
NFLX160805P00088500
NFLX160805P00089000
|
33 | 89.00 | 88.50 | 0.20 | 165.00 | 97.03 |
| 2016-07-11 | 2016-07-28 |
NFLX160819P00085000
NFLX160819P00090000
|
2 | 90.00 | 85.00 | 1.575 | 49.000 | 95.87 |
| 2016-07-29 | 2016-08-15 |
NFLX160909P00088500
NFLX160909P00089000
|
29 | 89.00 | 88.50 | 0.16 | 188.500 | 96.5 |
| 2016-08-15 | 2016-09-01 |
NFLX160923P00092500
NFLX160923P00093000
|
33 | 93.00 | 92.50 | 0.200 | 280.500 | 95.94 |
| 2016-09-02 | 2016-09-19 |
NFLX161014P00095000
NFLX161014P00095500
|
32 | 95.50 | 95.00 | 0.195 | 112.000 | 101.47 |
| 2016-09-19 | 2016-10-06 |
NFLX161028P00095000
NFLX161028P00095500
|
33 | 95.50 | 95.00 | 0.200 | 231.000 | 126.57 |
| 2016-10-06 | 2016-10-24 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 1.710 | 493.500 | 115.21 |
| 2016-10-24 | 2016-11-10 |
NFLX161202P00123000
NFLX161202P00124000
|
16 | 124.00 | 123.00 | 0.400 | -656.000 | 120.81 |
| 2016-11-10 | 2016-11-28 |
NFLX161223P00111000
NFLX161223P00112000
|
17 | 112.00 | 111.00 | 0.425 | 306.000 | 125.59 |
| 2016-11-28 | 2016-12-15 |
NFLX170106P00113000
NFLX170106P00114000
|
15 | 114.00 | 113.00 | 0.340 | 375.000 | 131.07 |
| 2016-12-15 | 2017-01-03 |
NFLX170127P00120000
NFLX170127P00121000
|
16 | 121.00 | 120.00 | 0.400 | 80.000 | 142.45 |
| 2017-01-03 | 2017-01-20 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 1.575 | 294.000 | 142.22 |
| 2017-01-20 | 2017-02-06 |
NFLX170303P00135000
NFLX170303P00136000
|
16 | 136.00 | 135.00 | 0.375 | 168.000 | 139.14 |
| 2017-02-06 | 2017-02-23 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.145 | 128.000 | 145.11 |
| 2017-02-23 | 2017-03-13 |
NFLX170407P00139000
NFLX170407P00140000
|
15 | 140.00 | 139.00 | 0.350 | 120.000 | 143.11 |
| 2017-03-13 | 2017-03-30 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 1.850 | 157.500 | 142.87 |
| 2017-03-30 | 2017-04-17 |
NFLX170512P00143000
NFLX170512P00144000
|
16 | 144.00 | 143.00 | 0.400 | -960.000 | 160.81 |
| 2017-04-18 | 2017-05-05 |
NFLX170602P00139000
NFLX170602P00140000
|
15 | 140.00 | 139.00 | 0.340 | 435.000 | 165.18 |
| 2017-05-05 | 2017-05-22 |
NFLX170616P00145000
NFLX170616P00150000
|
2 | 150.00 | 145.00 | 1.190 | 67.000 | 152.38 |
| 2017-05-22 | 2017-06-08 |
NFLX170630P00150000
NFLX170630P00152500
|
5 | 152.50 | 150.00 | 0.82 | 332.500 | 149.41 |
| 2017-06-08 | 2017-06-26 |
NFLX170721P00155000
NFLX170721P00160000
|
3 | 160.00 | 155.00 | 1.675 | -247.500 | 188.54 |
| 2017-06-26 | 2017-07-13 |
NFLX170804P00150000
NFLX170804P00152500
|
6 | 152.50 | 150.00 | 0.950 | 45.000 | 180.27 |
| 2017-07-13 | 2017-07-31 |
NFLX170825P00150000
NFLX170825P00152500
|
6 | 152.50 | 150.00 | 0.875 | 492.000 | 165.95 |
| 2017-07-31 | 2017-08-17 |
NFLX170908P00175000
NFLX170908P00177500
|
6 | 177.50 | 175.00 | 0.925 | -615.000 | 176.42 |
| 2017-08-17 | 2017-09-05 |
NFLX170929P00160000
NFLX170929P00162500
|
6 | 162.50 | 160.00 | 0.875 | 333.000 | 181.35 |
| 2017-09-05 | 2017-09-22 |
NFLX171020P00165000
NFLX171020P00170000
|
3 | 170.00 | 165.00 | 1.825 | 276.000 | 194.16 |
| 2017-09-22 | 2017-10-09 |
NFLX171103P00180000
NFLX171103P00182500
|
6 | 182.50 | 180.00 | 1.025 | 255.000 | 200.01 |
| 2017-10-09 | 2017-10-26 |
NFLX171117P00185000
NFLX171117P00190000
|
3 | 190.00 | 185.00 | 1.825 | 115.500 | 193.2 |
| 2017-10-26 | 2017-11-13 |
NFLX171208P00187500
NFLX171208P00190000
|
6 | 190.00 | 187.50 | 0.90 | 126.000 | 188.54 |
| 2017-11-13 | 2017-11-30 |
NFLX171222P00187500
NFLX171222P00190000
|
6 | 190.00 | 187.50 | 0.875 | -240.000 | 189.94 |
| 2017-11-30 | 2017-12-18 |
NFLX180112P00180000
NFLX180112P00182500
|
5 | 182.50 | 180.00 | 0.825 | 132.500 | 221.23 |
| 2017-12-18 | 2018-01-04 |
NFLX180126P00182500
NFLX180126P00185000
|
5 | 185.00 | 182.50 | 0.750 | 172.500 | 274.6 |
| 2018-01-04 | 2018-01-22 |
NFLX180216P00195000
NFLX180216P00200000
|
3 | 200.00 | 195.00 | 1.800 | 364.500 | 278.52 |
| 2018-01-25 | 2018-02-12 |
NFLX180309P00260000
NFLX180309P00262500
|
6 | 262.50 | 260.00 | 0.975 | -180.000 | 331.44 |
| 2018-02-12 | 2018-03-01 |
NFLX180329P00247500
NFLX180329P00250000
|
6 | 250.00 | 247.50 | 0.875 | 378.000 | 295.35 |
| 2018-03-01 | 2018-03-19 |
NFLX180413P00280000
NFLX180413P00282500
|
6 | 282.50 | 280.00 | 0.975 | 357.000 | 311.65 |
| 2018-03-22 | 2018-04-09 |
NFLX180504P00295000
NFLX180504P00297500
|
6 | 297.50 | 295.00 | 1.000 | -195.000 | 320.09 |
| 2018-04-09 | 2018-04-26 |
NFLX180518P00275000
NFLX180518P00280000
|
3 | 280.00 | 275.00 | 2.025 | 444.000 | 324.18 |
| 2018-04-26 | 2018-05-14 |
NFLX180608P00302500
NFLX180608P00305000
|
6 | 305.00 | 302.50 | 0.975 | 393.000 | 360.57 |
| 2018-05-14 | 2018-05-31 |
NFLX180622P00320000
NFLX180622P00322500
|
6 | 322.50 | 320.00 | 0.90 | 399.000 | 411.09 |
| 2018-05-31 | 2018-06-18 |
NFLX180713P00342500
NFLX180713P00345000
|
6 | 345.00 | 342.50 | 0.925 | 465.000 | 395.8 |
| 2018-06-18 | 2018-07-05 |
NFLX180727P00377500
NFLX180727P00380000
|
6 | 380.00 | 377.50 | 0.875 | -15.000 | 355.21 |
| 2018-07-05 | 2018-07-23 |
NFLX180817P00380000
NFLX180817P00385000
|
3 | 385.00 | 380.00 | 2.125 | -480.000 | 316.78 |
| 2018-07-23 | 2018-08-09 |
NFLX180831P00352500
NFLX180831P00355000
|
6 | 355.00 | 352.50 | 1.00 | -255.000 | 367.68 |
| 2018-08-09 | 2018-08-27 |
NFLX180921P00335000
NFLX180921P00340000
|
3 | 340.00 | 335.00 | 1.775 | 217.500 | 361.19 |
| 2018-08-27 | 2018-09-13 |
NFLX181005P00352500
NFLX181005P00355000
|
6 | 355.00 | 352.50 | 0.95 | 120.00 | 351.35 |
| 2018-09-13 | 2018-10-01 |
NFLX181026P00355000
NFLX181026P00357500
|
7 | 357.50 | 355.00 | 1.075 | 210.000 | 299.83 |
| 2018-10-01 | 2018-10-18 |
NFLX181109P00367500
NFLX181109P00370000
|
6 | 370.00 | 367.50 | 1.05 | -405.000 | 303.47 |
| 2018-10-18 | 2018-11-05 |
NFLX181130P00335000
NFLX181130P00337500
|
6 | 337.50 | 335.00 | 0.935 | -474.000 | 286.13 |
| 2018-11-05 | 2018-11-23 |
NFLX181214P00305000
NFLX181214P00307500
|
6 | 307.50 | 305.00 | 0.925 | -870.000 | 266.84 |
| 2018-11-23 | 2018-12-10 |
NFLX190104P00247500
NFLX190104P00250000
|
6 | 250.00 | 247.50 | 0.875 | 159.000 | 297.57 |
| 2018-12-10 | 2018-12-27 |
NFLX190118P00255000
NFLX190118P00260000
|
3 | 260.00 | 255.00 | 1.825 | -142.500 | 339.1 |
| 2018-12-27 | 2019-01-14 |
NFLX190208P00245000
NFLX190208P00247500
|
6 | 247.50 | 245.00 | 1.05 | 618.000 | 347.57 |
| 2019-01-14 | 2019-01-31 |
NFLX190222P00320000
NFLX190222P00322500
|
6 | 322.50 | 320.00 | 0.850 | 120.000 | 363.02 |
| 2019-01-31 | 2019-02-19 |
NFLX190315P00325000
NFLX190315P00330000
|
3 | 330 | 325 | 1.850 | 349.500 | 361.46 |
| 2019-02-21 | 2019-03-11 |
NFLX190405P00345000
NFLX190405P00347500
|
6 | 347.50 | 345.00 | 0.900 | 90.000 | 365.49 |
| 2019-03-14 | 2019-04-01 |
NFLX190426P00347500
NFLX190426P00350000
|
6 | 350.00 | 347.50 | 0.875 | 15.000 | 374.85 |
| 2019-04-01 | 2019-04-18 |
NFLX190510P00355000
NFLX190510P00357500
|
6 | 357.50 | 355.00 | 1.000 | 0.000 | 361.04 |
| 2019-04-18 | 2019-05-06 |
NFLX190531P00350000
NFLX190531P00352500
|
6 | 352.50 | 350.00 | 0.975 | 330.000 | 343.28 |
| 2019-05-06 | 2019-05-23 |
NFLX190614P00367500
NFLX190614P00370000
|
6 | 370.00 | 367.50 | 0.925 | -480.000 | 339.73 |
| 2019-05-23 | 2019-06-10 |
NFLX190705P00340000
NFLX190705P00342500
|
6 | 342.50 | 340.00 | 1.025 | 270.000 | 380.55 |
| 2019-06-11 | 2019-06-28 |
NFLX190726P00340000
NFLX190726P00342500
|
6 | 342.50 | 340.00 | 0.925 | 120.000 | 335.78 |
| 2019-06-28 | 2019-07-15 |
NFLX190809P00355000
NFLX190809P00357500
|
6 | 357.50 | 355.00 | 0.925 | -45.000 | 308.93 |
| 2019-07-15 | 2019-08-01 |
NFLX190823P00355000
NFLX190823P00357500
|
6 | 357.50 | 355.00 | 1.050 | -900.000 | 291.44 |
| 2019-08-01 | 2019-08-19 |
NFLX190913P00310000
NFLX190913P00312500
|
6 | 312.50 | 310.00 | 0.875 | -210.000 | 294.15 |
| 2019-08-19 | 2019-09-05 |
NFLX190927P00300000
NFLX190927P00302500
|
6 | 302.50 | 300.00 | 0.925 | -375.000 | 263.08 |
| 2019-09-06 | 2019-09-23 |
NFLX191018P00275000
NFLX191018P00280000
|
3 | 280.00 | 275.00 | 1.800 | -562.500 | 275.3 |
| 2019-09-23 | 2019-10-10 |
NFLX191101P00250000
NFLX191101P00255000
|
3 | 255.00 | 250.00 | 1.80 | 225.00 | 286.81 |
| 2019-10-11 | 2019-10-28 |
NFLX191122P00272500
NFLX191122P00275000
|
7 | 275.00 | 272.50 | 1.075 | 192.500 | 310.48 |
| 2019-10-28 | 2019-11-14 |
NFLX191206P00272500
NFLX191206P00275000
|
6 | 275.00 | 272.50 | 0.925 | 252.000 | 307.35 |
| 2019-11-14 | 2019-12-02 |
NFLX191227P00280000
NFLX191227P00282500
|
6 | 282.50 | 280.00 | 0.900 | 369.000 | 329.09 |
| 2019-12-02 | 2019-12-19 |
NFLX200110P00300000
NFLX200110P00302500
|
5 | 302.50 | 300.00 | 0.750 | 275.000 | 329.05 |
| 2019-12-19 | 2020-01-06 |
NFLX200131P00320000
NFLX200131P00322500
|
6 | 322.50 | 320.00 | 1.025 | 75.000 | 345.09 |
| 2020-01-07 | 2020-01-24 |
NFLX200221P00315000
NFLX200221P00320000
|
3 | 320.00 | 315.00 | 1.975 | 435.000 | 380.07 |
| 2020-01-24 | 2020-02-10 |
NFLX200306P00342500
NFLX200306P00345000
|
6 | 345.00 | 342.50 | 0.950 | 300.000 | 368.97 |
| 2020-02-10 | 2020-02-27 |
NFLX200320P00355000
NFLX200320P00360000
|
3 | 360.00 | 355.00 | 1.80 | 30.000 | 332.83 |
| 2020-02-27 | 2020-03-16 |
NFLX200409P00357500
NFLX200409P00360000
|
6 | 360.00 | 357.50 | 0.95 | -600.000 | 370.72 |
| 2020-03-17 | 2020-04-03 |
NFLX200501P00305000
NFLX200501P00310000
|
3 | 310.00 | 305.00 | 2.10 | 367.500 | 415.27 |
| 2020-04-07 | 2020-04-24 |
NFLX200522P00357500
NFLX200522P00360000
|
6 | 360.00 | 357.50 | 0.85 | 417.000 | 429.32 |
| 2020-04-24 | 2020-05-11 |
NFLX200605P00405000
NFLX200605P00410000
|
3 | 410.00 | 405.00 | 2.000 | 210.000 | 419.6 |
| 2020-05-12 | 2020-05-29 |
NFLX200626P00415000
NFLX200626P00420000
|
3 | 420.00 | 415.00 | 2.025 | -67.500 | 443.4 |
| 2020-06-01 | 2020-06-18 |
NFLX200710P00410000
NFLX200710P00415000
|
3 | 415.00 | 410.00 | 1.875 | 262.500 | 548.73 |
| 2020-06-25 | 2020-07-13 |
NFLX200807P00445000
NFLX200807P00450000
|
3 | 450.00 | 445.00 | 2.075 | 720.000 | 494.73 |
| 2020-07-16 | 2020-08-03 |
NFLX200828P00505000
NFLX200828P00510000
|
3 | 510.00 | 505.00 | 1.925 | -277.500 | 523.89 |
| 2020-08-04 | 2020-08-21 |
NFLX200918P00490000
NFLX200918P00495000
|
3 | 495.00 | 490.00 | 1.95 | -187.500 | 469.96 |
| 2020-08-21 | 2020-09-08 |
NFLX201002P00475000
NFLX201002P00480000
|
3 | 480.00 | 475.00 | 2.00 | 75.00 | 503.06 |
| 2020-09-11 | 2020-09-28 |
NFLX201023P00460000
NFLX201023P00465000
|
3 | 465.00 | 460.00 | 1.875 | 15.000 | 488.28 |
| 2020-10-02 | 2020-10-19 |
NFLX201113P00485000
NFLX201113P00487500
|
6 | 487.50 | 485.00 | 1.05 | 30.000 | 482.84 |
| 2020-10-19 | 2020-11-05 |
NFLX201127P00512500
NFLX201127P00515000
|
6 | 515.00 | 512.50 | 0.975 | -165.000 | 491.36 |
| 2020-11-05 | 2020-11-23 |
NFLX201218P00495000
NFLX201218P00500000
|
3 | 500.00 | 495.00 | 2.025 | -382.500 | 534.45 |
| 2020-11-25 | 2020-12-14 |
NFLX210108P00470000
NFLX210108P00472500
|
6 | 472.50 | 470.00 | 0.975 | 795.000 | 510.4 |
| 2020-12-15 | 2021-01-04 |
NFLX210129P00502500
NFLX210129P00505000
|
6 | 505.00 | 502.50 | 0.975 | 0.000 | 532.39 |
| 2021-01-13 | 2021-02-01 |
NFLX210226P00490000
NFLX210226P00492500
|
6 | 492.50 | 490.00 | 0.95 | 315.000 | 538.85 |
| 2021-02-01 | 2021-02-18 |
NFLX210312P00522500
NFLX210312P00525000
|
6 | 525.00 | 522.50 | 0.925 | 165.000 | 518.02 |
| 2021-02-18 | 2021-03-08 |
NFLX210401P00532500
NFLX210401P00535000
|
6 | 535.00 | 532.50 | 1.025 | -690.000 | 539.42 |
| 2021-03-08 | 2021-03-25 |
NFLX210416P00475000
NFLX210416P00480000
|
3 | 480.00 | 475.00 | 1.975 | 195.000 | 546.54 |
| 2021-03-29 | 2021-04-15 |
NFLX210507P00495000
NFLX210507P00500000
|
3 | 500.00 | 495.00 | 2.10 | 390.000 | 503.84 |
| 2021-04-26 | 2021-05-13 |
NFLX210604P00497500
NFLX210604P00500000
|
6 | 500.00 | 497.50 | 0.975 | -435.000 | 494.74 |
| 2021-05-13 | 2021-06-01 |
NFLX210625P00472500
NFLX210625P00475000
|
5 | 475.00 | 472.50 | 0.725 | 125.000 | 527.07 |
| 2021-06-01 | 2021-06-18 |
NFLX210716P00480000
NFLX210716P00485000
|
3 | 485.00 | 480.00 | 1.90 | 165.000 | 530.31 |
| 2021-06-18 | 2021-07-06 |
NFLX210730P00485000
NFLX210730P00487500
|
5 | 487.50 | 485.00 | 0.750 | 200.000 | 517.57 |
| 2021-07-06 | 2021-07-23 |
NFLX210820P00520000
NFLX210820P00525000
|
3 | 525.00 | 520.00 | 1.90 | -345.00 | 546.88 |
| 2021-07-23 | 2021-08-09 |
NFLX210903P00500000
NFLX210903P00505000
|
3 | 505.00 | 500.00 | 2.000 | 217.500 | 590.53 |
| 2021-08-09 | 2021-08-26 |
NFLX210917P00505000
NFLX210917P00510000
|
3 | 510.00 | 505.00 | 1.775 | 457.500 | 589.35 |
| 2021-08-26 | 2021-09-13 |
NFLX211008P00535000
NFLX211008P00540000
|
3 | 540.00 | 535.00 | 1.950 | 433.500 | 632.66 |
| 2021-09-13 | 2021-09-30 |
NFLX211022P00570000
NFLX211022P00575000
|
3 | 575.00 | 570.00 | 2.05 | 277.500 | 664.78 |
| 2021-09-30 | 2021-10-18 |
NFLX211112P00590000
NFLX211112P00595000
|
3 | 595.00 | 590.00 | 1.950 | 300.000 | 682.61 |
| 2021-10-18 | 2021-11-04 |
NFLX211126P00620000
NFLX211126P00625000
|
2 | 625.00 | 620.00 | 1.625 | 170.000 | 665.64 |
| 2021-11-04 | 2021-11-22 |
NFLX211217P00650000
NFLX211217P00655000
|
3 | 655.00 | 650.00 | 1.950 | -120.000 | 586.73 |
| 2021-11-22 | 2021-12-09 |
NFLX211231P00640000
NFLX211231P00645000
|
3 | 645.00 | 640.00 | 1.800 | -660.000 | 602.44 |
| 2021-12-10 | 2021-12-27 |
NFLX220121P00590000
NFLX220121P00595000
|
3 | 595.00 | 590.00 | 1.975 | 60.000 | 397.5 |
| 2021-12-27 | 2022-01-13 |
NFLX220204P00590000
NFLX220204P00595000
|
3 | 595.00 | 590.00 | 1.925 | -660.000 | 410.17 |
| 2022-01-13 | 2022-01-31 |
NFLX220225P00500000
NFLX220225P00505000
|
3 | 505.00 | 500.00 | 1.85 | -765.00 | 390.8 |
| 2022-02-01 | 2022-02-18 |
NFLX220318P00440000
NFLX220318P00445000
|
3 | 445.00 | 440.00 | 2.075 | -720.000 | 380.6 |
| 2022-02-18 | 2022-03-07 |
NFLX220401P00375000
NFLX220401P00380000
|
3 | 380.00 | 375.00 | 1.90 | -270.00 | 373.47 |
| 2022-03-08 | 2022-03-25 |
NFLX220422P00325000
NFLX220422P00330000
|
3 | 330.00 | 325.00 | 1.85 | 292.500 | 215.52 |
| 2022-03-25 | 2022-04-11 |
NFLX220506P00355000
NFLX220506P00360000
|
3 | 360.00 | 355.00 | 1.975 | -472.500 | 180.97 |
| 2022-04-11 | 2022-04-28 |
NFLX220520P00330000
NFLX220520P00335000
|
3 | 335.00 | 330.00 | 1.875 | -930.000 | 186.35 |
| 2022-04-28 | 2022-05-16 |
NFLX220610P00185000
NFLX220610P00190000
|
3 | 190.00 | 185.00 | 1.725 | -225.000 | 182.94 |
| 2022-05-16 | 2022-06-02 |
NFLX220624P00175000
NFLX220624P00180000
|
3 | 180.00 | 175.00 | 2.10 | 417.000 | 190.85 |
| 2022-06-02 | 2022-06-21 |
NFLX220715P00190000
NFLX220715P00195000
|
3 | 195.00 | 190.00 | 1.700 | -727.500 | 189.11 |
| 2022-06-23 | 2022-07-11 |
NFLX220805P00170000
NFLX220805P00175000
|
3 | 175.00 | 170.00 | 2.125 | -37.500 | 226.78 |
| 2022-07-11 | 2022-07-28 |
NFLX220819P00165000
NFLX220819P00170000
|
3 | 170.00 | 165.00 | 1.975 | 564.000 | 241.16 |
| 2022-07-28 | 2022-08-15 |
NFLX220909P00215000
NFLX220909P00220000
|
3 | 220.00 | 215.00 | 1.875 | 382.500 | 233.57 |
| 2022-08-15 | 2022-09-01 |
NFLX220923P00235000
NFLX220923P00240000
|
3 | 240.00 | 235.00 | 1.825 | -345.000 | 226.41 |
| 2022-09-01 | 2022-09-19 |
NFLX221014P00215000
NFLX221014P00220000
|
3 | 220.00 | 215.00 | 1.775 | 225.000 | 230 |
| 2022-09-19 | 2022-10-06 |
NFLX221028P00230000
NFLX221028P00235000
|
3 | 235.00 | 230.00 | 2.100 | -37.500 | 295.72 |
| 2022-10-06 | 2022-10-24 |
NFLX221118P00225000
NFLX221118P00230000
|
3 | 230.00 | 225.00 | 2.025 | 481.500 | 287.98 |
| 2022-10-24 | 2022-11-10 |
NFLX221202P00270000
NFLX221202P00275000
|
3 | 275.00 | 270.00 | 2.025 | -75.000 | 320.41 |
| 2022-11-10 | 2022-11-28 |
NFLX221223P00260000
NFLX221223P00265000
|
3 | 265.00 | 260.00 | 1.900 | 172.500 | 294.965 |
| 2022-11-28 | 2022-12-15 |
NFLX230106P00265000
NFLX230106P00270000
|
3 | 270.00 | 265.00 | 1.675 | 180.000 | 315.55 |
| 2022-12-15 | 2023-01-03 |
NFLX230127P00275000
NFLX230127P00280000
|
3 | 280.00 | 275.00 | 2.025 | 52.500 | 360.77 |
| 2023-01-03 | 2023-01-20 |
NFLX230217P00280000
NFLX230217P00285000
|
3 | 285.00 | 280.00 | 2.05 | 519.00 | 347.96 |
| 2023-01-20 | 2023-02-06 |
NFLX230303P00330000
NFLX230303P00335000
|
3 | 335.00 | 330.00 | 1.950 | 307.500 | 315.18 |
| 2023-02-06 | 2023-02-23 |
NFLX230317P00345000
NFLX230317P00350000
|
3 | 350.00 | 345.00 | 1.75 | -630.000 | 303.5 |
| 2023-02-23 | 2023-03-13 |
NFLX230406P00310000
NFLX230406P00315000
|
3 | 315.00 | 310.00 | 1.875 | -525.000 | 339.33 |
| 2023-03-13 | 2023-03-30 |
NFLX230421P00280000
NFLX230421P00285000
|
3 | 285.00 | 280.00 | 1.950 | 423.000 | 327.98 |
| 2023-03-30 | 2023-04-17 |
NFLX230512P00325000
NFLX230512P00330000
|
3 | 330.00 | 325.00 | 1.900 | -127.500 | 339.89 |
| 2023-04-17 | 2023-05-04 |
NFLX230526P00320000
NFLX230526P00325000
|
3 | 325.00 | 320.00 | 2.025 | -120.000 | 378.88 |
| 2023-05-04 | 2023-05-22 |
NFLX230616P00310000
NFLX230616P00315000
|
3 | 315.00 | 310.00 | 1.85 | 474.00 | 431.96 |
| 2023-05-22 | 2023-06-08 |
NFLX230630P00350000
NFLX230630P00355000
|
3 | 355.00 | 350.00 | 1.775 | 435.000 | 440.49 |
| 2023-06-08 | 2023-06-26 |
NFLX230721P00395000
NFLX230721P00400000
|
3 | 400.00 | 395.00 | 2.000 | 82.500 | 427.5 |
| 2023-06-26 | 2023-07-13 |
NFLX230804P00400000
NFLX230804P00405000
|
3 | 405.00 | 400.00 | 2.00 | 337.500 | 431.6 |
| 2023-07-13 | 2023-07-31 |
NFLX230825P00435000
NFLX230825P00440000
|
3 | 440.00 | 435.00 | 2.150 | -67.500 | 416.03 |
| 2023-07-31 | 2023-08-17 |
NFLX230908P00425000
NFLX230908P00430000
|
3 | 430.00 | 425.00 | 1.70 | -712.500 | 442.8 |
| 2023-08-17 | 2023-09-05 |
NFLX230929P00390000
NFLX230929P00395000
|
3 | 395.00 | 390.00 | 1.900 | 493.500 | 377.6 |
| 2023-09-06 | 2023-09-25 |
NFLX231020P00430000
NFLX231020P00435000
|
3 | 435.00 | 430.00 | 1.900 | -832.500 | 400.96 |
| 2023-09-25 | 2023-10-12 |
NFLX231103P00370000
NFLX231103P00375000
|
3 | 375.00 | 370.00 | 1.925 | -420.000 | 432.36 |
| 2023-10-12 | 2023-10-30 |
NFLX231124P00345000
NFLX231124P00350000
|
3 | 350.00 | 345.00 | 1.925 | 516.000 | 479.56 |
| 2023-10-31 | 2023-11-17 |
NFLX231215P00395000
NFLX231215P00400000
|
3 | 400.00 | 395.00 | 1.675 | 469.500 | 472.06 |
| 2023-11-17 | 2023-12-04 |
NFLX231229P00455000
NFLX231229P00460000
|
3 | 460.00 | 455.00 | 2.000 | -202.500 | 486.88 |
| 2023-12-04 | 2023-12-21 |
NFLX240112P00440000
NFLX240112P00445000
|
3 | 445.00 | 440.00 | 1.675 | 436.500 | 492.16 |
| 2023-12-21 | 2024-01-08 |
NFLX240202P00475000
NFLX240202P00480000
|
3 | 480.00 | 475.00 | 1.850 | -112.500 | 564.64 |
| 2024-01-08 | 2024-01-25 |
NFLX240216P00470000
NFLX240216P00475000
|
3 | 475.00 | 470.00 | 2.00 | 534.000 | 583.95 |
| 2024-01-26 | 2024-02-12 |
NFLX240308P00555000
NFLX240308P00560000
|
3 | 560.00 | 555.00 | 2.150 | 330.000 | 604.82 |
| 2024-02-14 | 2024-03-04 |
NFLX240328P00565000
NFLX240328P00570000
|
3 | 570.00 | 565.00 | 2.000 | 387.000 | 607.33 |
| 2024-03-05 | 2024-03-22 |
NFLX240419P00580000
NFLX240419P00585000
|
3 | 585.00 | 580.00 | 1.950 | 150.000 | 555.04 |
| 2024-03-22 | 2024-04-08 |
NFLX240503P00610000
NFLX240503P00615000
|
3 | 615.00 | 610.00 | 2.05 | 52.500 | 579.34 |
| 2024-04-08 | 2024-04-25 |
NFLX240517P00610000
NFLX240517P00615000
|
3 | 615.00 | 610.00 | 2.200 | -765.000 | 621.1 |
| 2024-04-25 | 2024-05-13 |
NFLX240607P00550000
NFLX240607P00555000
|
3 | 555.00 | 550.00 | 2.05 | 502.500 | 641.47 |
| 2024-05-13 | 2024-05-30 |
NFLX240621P00600000
NFLX240621P00605000
|
3 | 605.00 | 600.00 | 1.850 | 387.000 | 686.12 |
| 2024-05-30 | 2024-06-17 |
NFLX240712P00635000
NFLX240712P00640000
|
3 | 640.00 | 635.00 | 2.000 | 360.000 | 647.6 |
| 2024-06-18 | 2024-07-05 |
NFLX240802P00665000
NFLX240802P00670000
|
3 | 670.00 | 665.00 | 1.85 | 30.00 | 613.64 |
| 2024-07-10 | 2024-07-29 |
NFLX240823P00655000
NFLX240823P00660000
|
3 | 660.00 | 655.00 | 2.025 | -405.000 | 686.73 |
| 2024-08-01 | 2024-08-19 |
NFLX240913P00610000
NFLX240913P00615000
|
3 | 615.00 | 610.00 | 1.925 | 492.000 | 697.06 |
| 2024-08-19 | 2024-09-05 |
NFLX240927P00675000
NFLX240927P00680000
|
3 | 680.00 | 675.00 | 2.125 | 135.000 | 707.35 |
| 2024-09-09 | 2024-09-26 |
NFLX241018P00655000
NFLX241018P00660000
|
3 | 660.00 | 655.00 | 1.725 | 240.000 | 763.89 |
| 2024-09-26 | 2024-10-14 |
NFLX241108P00690000
NFLX241108P00695000
|
3 | 695.00 | 690.00 | 2.175 | 30.000 | 795.04 |
| 2024-10-15 | 2024-11-01 |
NFLX241129P00685000
NFLX241129P00690000
|
3 | 690.00 | 685.00 | 2.05 | 562.500 | 886.81 |
| 2024-11-01 | 2024-11-18 |
NFLX241213P00740000
NFLX241213P00745000
|
3 | 745.00 | 740.00 | 1.775 | 505.500 | 918.87 |
| 2024-11-18 | 2024-12-05 |
NFLX241227P00830000
NFLX241227P00835000
|
3 | 835.00 | 830.00 | 1.825 | 487.500 | 907.55 |
| 2024-12-05 | 2024-12-23 |
NFLX250117P00900000
NFLX250117P00905000
|
3 | 905.00 | 900.00 | 1.950 | -232.500 | 858.1 |
| 2024-12-23 | 2025-01-10 |
NFLX250131P00885000
NFLX250131P00890000
|
3 | 890.00 | 885.00 | 1.700 | -450.000 | 976.76 |
| 2025-01-10 | 2025-01-27 |
NFLX250221P00815000
NFLX250221P00820000
|
3 | 820.00 | 815.00 | 2.15 | 601.500 | 1003.15 |
| 2025-01-27 | 2025-02-13 |
NFLX250307P00950000
NFLX250307P00955000
|
3 | 955.00 | 950.00 | 1.80 | 709.500 | 891.11 |
| 2025-02-14 | 2025-03-03 |
NFLX250328P01035000
NFLX250328P01040000
|
3 | 1040.00 | 1035.00 | 2.05 | -495.000 | 933.85 |
| 2025-03-03 | 2025-03-20 |
NFLX250411P00950000
NFLX250411P00955000
|
2 | 955.00 | 950.00 | 1.45 | -310.00 | 918.29 |
| 2025-03-24 | 2025-04-10 |
NFLX250502P00945000
NFLX250502P00950000
|
3 | 950.00 | 945.00 | 2.075 | 90.000 | 1156.49 |
| 2025-04-10 | 2025-04-30 |
NFLX250523P00890000
NFLX250523P00895000
|
3 | 895.00 | 890.00 | 1.675 | 262.500 | 1185.39 |
| 2025-05-02 | 2025-05-19 |
NFLX250613P01130000
NFLX250613P01135000
|
3 | 1135.00 | 1130.00 | 1.925 | 285.000 | 1212.15 |
| 2025-05-22 | 2025-06-09 |
NFLX250703P01160000
NFLX250703P01165000
|
3 | 1165.00 | 1160.00 | 1.80 | 127.500 | 1297.18 |
| 2025-06-09 | 2025-06-26 |
NFLX250718P01195000
NFLX250718P01200000
|
3 | 1200.00 | 1195.00 | 1.975 | 375.000 | 1209.24 |
| 2025-06-26 | 2025-07-14 |
NFLX250808P01275000
NFLX250808P01280000
|
3 | 1280.00 | 1275.00 | 2.025 | 30.000 | 1211.64 |
| 2025-07-15 | 2025-08-01 |
NFLX250829P01230000
NFLX250829P01235000
|
2 | 1235.00 | 1230.00 | 1.475 | -520.000 | 0 |
| 2025-08-01 | 2025-08-18 |
NFLX250912P01135000
NFLX250912P01140000
|
3 | 1140.00 | 1135.00 | 2.025 | 472.500 | 0 |