| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-03-30 |
NFLX100417P00065000
NFLX100417P00067500
|
6 | 67.50 | 65.00 | 1.05 | 555.000 | 85.3099 |
| 2010-05-10 | 2010-06-07 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.42 | 252.00 | 126.4199 |
| 2010-06-07 | 2010-07-06 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 1.825 | 87.000 | 118.3899 |
| 2010-07-07 | 2010-08-03 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.575 | -315.000 | 129.9599 |
| 2010-08-04 | 2010-08-31 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 1.800 | 456.000 | 140.4599 |
| 2010-09-01 | 2010-09-28 |
NFLX101016P00125000
NFLX101016P00130000
|
3 | 130.00 | 125.00 | 1.925 | 514.500 | 155.7198 |
| 2010-10-07 | 2010-11-03 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 2.085 | 564.000 | 173.0398 |
| 2010-11-03 | 2010-11-30 |
NFLX101218P00160000
NFLX101218P00165000
|
3 | 165.00 | 160.00 | 1.875 | 508.500 | 180.0198 |
| 2010-12-08 | 2011-01-04 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.975 | -37.500 | 182.0898 |
| 2011-01-05 | 2011-02-01 |
NFLX110219P00165000
NFLX110219P00170000
|
3 | 170.00 | 165.00 | 1.875 | 541.500 | 235.5098 |
| 2011-02-02 | 2011-03-01 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 1.875 | -75.000 | 209.3998 |
| 2011-03-02 | 2011-03-29 |
NFLX110416P00190000
NFLX110416P00195000
|
3 | 195.00 | 190.00 | 1.700 | 478.500 | 235.4898 |
| 2011-04-06 | 2011-05-03 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 2.00 | -30.000 | 245.8998 |
| 2011-05-04 | 2011-05-31 |
NFLX110618P00215000
NFLX110618P00220000
|
3 | 220.00 | 215.00 | 1.810 | 526.500 | 245.6698 |
| 2011-06-01 | 2011-06-28 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 1.965 | 102.000 | 286.9297 |
| 2011-07-06 | 2011-08-02 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.025 | -603.000 | 205.2098 |
| 2011-08-03 | 2011-08-30 |
NFLX110917P00245000
NFLX110917P00250000
|
3 | 250.00 | 245.00 | 1.850 | -480.000 | 155.1898 |
| 2011-09-07 | 2011-10-04 |
NFLX111022P00200000
NFLX111022P00205000
|
3 | 205.00 | 200.00 | 1.775 | -967.500 | 117.0399 |
| 2011-10-05 | 2011-11-01 |
NFLX111119P00110000
NFLX111119P00115000
|
3 | 115.00 | 110.00 | 2.075 | -858.000 | 78.0599 |
| 2011-11-02 | 2011-11-29 |
NFLX111217P00077500
NFLX111217P00080000
|
6 | 80.00 | 77.50 | 1.025 | -675.000 | 69.8199 |
| 2011-12-07 | 2012-01-03 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.925 | 141.000 | 100.2399 |
| 2012-02-01 | 2012-02-28 |
NFLX120317P00110000
NFLX120317P00115000
|
3 | 115.00 | 110.00 | 1.825 | -142.500 | 109.9599 |
| 2012-03-07 | 2012-04-03 |
NFLX120421P00095000
NFLX120421P00100000
|
3 | 100.00 | 95.00 | 1.80 | 423.00 | 106.1099 |
| 2012-04-04 | 2012-05-01 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.000 | -889.500 | 69.9599 |
| 2012-05-02 | 2012-05-29 |
NFLX120616P00075000
NFLX120616P00077500
|
5 | 77.50 | 75.00 | 0.830 | -572.500 | 65.7899 |
| 2012-06-06 | 2012-07-03 |
NFLX120721P00060000
NFLX120721P00062500
|
6 | 62.50 | 60.00 | 0.875 | 414.000 | 81.8199 |
| 2012-07-05 | 2012-08-01 |
NFLX120818P00075000
NFLX120818P00077500
|
6 | 77.50 | 75.00 | 1.050 | -855.000 | 63.6899 |
| 2012-08-08 | 2012-09-04 |
NFLX120922P00052500
NFLX120922P00055000
|
6 | 55.00 | 52.50 | 0.870 | -24.000 | 57.7899 |
| 2012-09-05 | 2012-10-02 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.71 | 265.00 | 64.9799 |
| 2012-10-03 | 2012-10-31 |
NFLX121117P00057500
NFLX121117P00060000
|
7 | 60.00 | 57.50 | 1.075 | 696.500 | 80.8999 |
| 2012-11-08 | 2012-12-05 |
NFLX121222P00070000
NFLX121222P00072500
|
6 | 72.50 | 70.00 | 1.050 | 447.000 | 91.3399 |
| 2012-12-07 | 2013-01-03 |
NFLX130119P00080000
NFLX130119P00082500
|
6 | 82.50 | 80.00 | 1.050 | 540.000 | 99.1699 |
| 2013-01-04 | 2013-01-31 |
NFLX130216P00090000
NFLX130216P00092500
|
7 | 92.50 | 90.00 | 1.075 | 745.500 | 189.5118 |
| 2013-01-31 | 2013-02-27 |
NFLX130316P00155000
NFLX130316P00160000
|
3 | 160.00 | 155.00 | 2.200 | 540.000 | 184.8498 |
| 2013-03-06 | 2013-04-02 |
NFLX130420P00170000
NFLX130420P00175000
|
3 | 175.00 | 170.00 | 1.935 | -39.000 | 163.3698 |
| 2013-04-03 | 2013-04-30 |
NFLX130518P00155000
NFLX130518P00160000
|
3 | 160.00 | 155.00 | 2.035 | 601.500 | 238.9998 |
| 2013-05-08 | 2013-06-04 |
NFLX130622P00195000
NFLX130622P00200000
|
3 | 200.00 | 195.00 | 1.775 | 370.500 | 216.8998 |
| 2013-06-05 | 2013-07-02 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 1.975 | 97.500 | 264.5757 |
| 2013-07-03 | 2013-07-30 |
NFLX130817P00205000
NFLX130817P00210000
|
3 | 210.00 | 205.00 | 2.125 | 564.000 | 258.8697 |
| 2013-08-07 | 2013-09-03 |
NFLX130921P00235000
NFLX130921P00240000
|
3 | 240.00 | 235.00 | 1.900 | 538.500 | 313.8297 |
| 2013-09-04 | 2013-10-01 |
NFLX131019P00275000
NFLX131019P00280000
|
3 | 280.00 | 275.00 | 1.825 | 486.000 | 333.4997 |
| 2013-10-02 | 2013-10-29 |
NFLX131116P00315000
NFLX131116P00320000
|
3 | 320.00 | 315.00 | 2.175 | 105.000 | 349.7597 |
| 2013-11-06 | 2013-12-03 |
NFLX131221P00320000
NFLX131221P00325000
|
3 | 325.00 | 320.00 | 2.000 | 513.000 | 375.6696 |
| 2013-12-04 | 2013-12-31 |
NFLX140118P00340000
NFLX140118P00345000
|
3 | 345.00 | 340.00 | 1.96 | 390.000 | 330.0397 |
| 2014-01-08 | 2014-02-04 |
NFLX140222P00325000
NFLX140222P00330000
|
3 | 330.00 | 325.00 | 2.10 | 616.500 | 432.2296 |
| 2014-02-05 | 2014-03-04 |
NFLX140322P00390000
NFLX140322P00395000
|
3 | 395.00 | 390.00 | 1.985 | 549.000 | 405.9896 |
| 2014-03-05 | 2014-04-01 |
NFLX140419P00435000
NFLX140419P00440000
|
3 | 440.00 | 435.00 | 1.975 | -960.000 | 345.7397 |
| 2014-04-02 | 2014-04-29 |
NFLX140517P00345000
NFLX140517P00350000
|
3 | 350.00 | 345.00 | 2.125 | -660.000 | 349.8797 |
| 2014-05-01 | 2014-05-28 |
NFLX140613P00325000
NFLX140613P00327500
|
6 | 327.50 | 325.00 | 1.050 | 609.000 | 427.7096 |
| 2014-05-29 | 2014-06-25 |
NFLX140711P00402500
NFLX140711P00405000
|
6 | 405.00 | 402.50 | 0.90 | 432.00 | 439.9596 |
| 2014-06-26 | 2014-07-23 |
NFLX140808P00425000
NFLX140808P00427500
|
6 | 427.50 | 425.00 | 0.90 | -165.000 | 445.8496 |
| 2014-07-25 | 2014-08-21 |
NFLX140905P00410000
NFLX140905P00412500
|
6 | 412.50 | 410.00 | 1.025 | 609.000 | 475.6795 |
| 2014-08-21 | 2014-09-17 |
NFLX141003P00460000
NFLX141003P00462500
|
7 | 462.50 | 460.00 | 1.075 | -315.000 | 459.5395 |
| 2014-09-19 | 2014-10-16 |
NFLX141031P00440000
NFLX141031P00445000
|
3 | 445.00 | 440.00 | 2.00 | -892.500 | 392.7696 |
| 2014-10-16 | 2014-11-12 |
NFLX141128P00345000
NFLX141128P00350000
|
3 | 350.00 | 345.00 | 1.800 | 505.500 | 346.5897 |
| 2014-11-13 | 2014-12-10 |
NFLX141226P00367500
NFLX141226P00370000
|
6 | 370.00 | 367.50 | 0.950 | -840.000 | 340.0497 |
| 2014-12-16 | 2015-01-12 |
NFLX150130P00302500
NFLX150130P00305000
|
6 | 305.00 | 302.50 | 0.95 | 0.00 | 441.7996 |
| 2015-01-12 | 2015-02-09 |
NFLX150220P00300000
NFLX150220P00305000
|
3 | 305.00 | 300.00 | 1.925 | 591.000 | 478.1995 |
| 2015-02-09 | 2015-03-09 |
NFLX150320P00425000
NFLX150320P00430000
|
3 | 430.00 | 425.00 | 1.750 | 232.500 | 428.2946 |
| 2015-03-10 | 2015-04-06 |
NFLX150424P00415000
NFLX150424P00420000
|
3 | 420.00 | 415.00 | 1.925 | -105.000 | 558.3944 |
| 2015-04-06 | 2015-05-04 |
NFLX150515P00405000
NFLX150515P00410000
|
3 | 410.00 | 405.00 | 2.000 | 618.000 | 613.2494 |
| 2015-05-04 | 2015-06-01 |
NFLX150612P00542500
NFLX150612P00545000
|
6 | 545.00 | 542.50 | 0.90 | 483.000 | 660.9292 |
| 2015-06-01 | 2015-06-29 |
NFLX150710P00607500
NFLX150710P00610000
|
6 | 610.00 | 607.50 | 0.925 | 372.000 | 680.5992 |
| 2015-06-29 | 2015-07-27 |
NFLX150807P00610000
NFLX150807P00620000
|
1 | 620.00 | 610.00 | 3.550 | -1000.00 | 123.52 |
| 2015-07-27 | 2015-08-24 |
NFLX150904P00103000
NFLX150904P00104000
|
16 | 104.00 | 103.00 | 0.375 | -520.000 | 98.79 |
| 2015-08-24 | 2015-09-21 |
NFLX151002P00085000
NFLX151002P00090000
|
3 | 90.00 | 85.00 | 1.950 | 463.500 | 106.11 |
| 2015-09-21 | 2015-10-19 |
NFLX151030P00096500
NFLX151030P00097000
|
33 | 97.00 | 96.50 | 0.200 | 247.500 | 108.38 |
| 2015-10-19 | 2015-11-16 |
NFLX151127P00098500
NFLX151127P00099000
|
30 | 99.00 | 98.50 | 0.175 | 390.000 | 125.44 |
| 2015-11-16 | 2015-12-14 |
NFLX151231P00107000
NFLX151231P00108000
|
16 | 108.00 | 107.00 | 0.375 | 384.000 | 114.38 |
| 2015-12-14 | 2016-01-11 |
NFLX160122P00115000
NFLX160122P00116000
|
16 | 116.00 | 115.00 | 0.400 | -160.000 | 100.72 |
| 2016-01-11 | 2016-02-08 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 1.860 | -942.000 | 89.23 |
| 2016-02-08 | 2016-03-07 |
NFLX160324P00075000
NFLX160324P00080000
|
3 | 80.00 | 75.00 | 1.775 | 475.500 | 98.36 |
| 2016-03-07 | 2016-04-04 |
NFLX160415P00085000
NFLX160415P00090000
|
2 | 90.00 | 85.00 | 1.605 | 306.000 | 111.51 |
| 2016-04-04 | 2016-05-02 |
NFLX160513P00100000
NFLX160513P00101000
|
17 | 101.00 | 100.00 | 0.425 | -850.000 | 87.88 |
| 2016-05-02 | 2016-05-31 |
NFLX160610P00090500
NFLX160610P00091000
|
33 | 91.00 | 90.50 | 0.200 | 594.000 | 93.75 |
| 2016-05-31 | 2016-06-27 |
NFLX160715P00095000
NFLX160715P00100000
|
3 | 100.00 | 95.00 | 1.695 | -931.500 | 98.39 |
| 2016-06-27 | 2016-07-25 |
NFLX160805P00082000
NFLX160805P00082500
|
33 | 82.50 | 82.00 | 0.20 | 445.500 | 97.03 |
| 2016-07-25 | 2016-08-22 |
NFLX160902P00085000
NFLX160902P00085500
|
32 | 85.50 | 85.00 | 0.195 | 544.000 | 97.38 |
| 2016-08-22 | 2016-09-19 |
NFLX160930P00093000
NFLX160930P00093500
|
31 | 93.50 | 93.00 | 0.185 | 356.500 | 98.55 |
| 2016-09-19 | 2016-10-17 |
NFLX161028P00095000
NFLX161028P00095500
|
33 | 95.50 | 95.00 | 0.200 | -825.000 | 126.57 |
| 2016-10-18 | 2016-11-14 |
NFLX161202P00115000
NFLX161202P00116000
|
16 | 116.00 | 115.00 | 0.400 | -320.000 | 120.81 |
| 2016-11-14 | 2016-12-12 |
NFLX161223P00109000
NFLX161223P00110000
|
16 | 110.00 | 109.00 | 0.40 | 592.000 | 125.59 |
| 2016-12-12 | 2017-01-09 |
NFLX170120P00114290
NFLX170120P00117140
|
5 | 117.14 | 114.29 | 0.975 | 212.500 | 138.6 |
| 2017-01-09 | 2017-02-06 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 1.725 | 507.000 | 142.22 |
| 2017-02-06 | 2017-03-06 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.145 | 177.000 | 145.11 |
| 2017-03-07 | 2017-04-03 |
NFLX170421P00130000
NFLX170421P00135000
|
2 | 135.00 | 130.00 | 1.555 | 132.000 | 142.87 |
| 2017-04-03 | 2017-05-01 |
NFLX170512P00142000
NFLX170512P00143000
|
16 | 143.00 | 142.00 | 0.375 | 552.000 | 160.81 |
| 2017-05-01 | 2017-05-30 |
NFLX170609P00150000
NFLX170609P00152500
|
6 | 152.50 | 150.00 | 0.875 | 465.000 | 158.03 |
| 2017-06-02 | 2017-06-29 |
NFLX170714P00157500
NFLX170714P00160000
|
5 | 160.00 | 157.50 | 0.73 | -697.500 | 161.12 |
| 2017-06-29 | 2017-07-26 |
NFLX170811P00145000
NFLX170811P00146000
|
16 | 146.00 | 145.00 | 0.400 | 632.000 | 171.4 |
| 2017-07-27 | 2017-08-23 |
NFLX170908P00175000
NFLX170908P00177500
|
6 | 177.50 | 175.00 | 0.950 | -630.000 | 176.42 |
| 2017-08-24 | 2017-09-20 |
NFLX171006P00160000
NFLX171006P00162500
|
5 | 162.50 | 160.00 | 0.775 | 365.000 | 198.02 |
| 2017-09-21 | 2017-10-18 |
NFLX171103P00180000
NFLX171103P00182500
|
6 | 182.50 | 180.00 | 0.95 | 429.000 | 200.01 |
| 2017-10-18 | 2017-11-14 |
NFLX171201P00187500
NFLX171201P00190000
|
6 | 190.00 | 187.50 | 0.85 | 198.000 | 186.82 |
| 2017-11-14 | 2017-12-11 |
NFLX171229P00187500
NFLX171229P00190000
|
5 | 190.00 | 187.50 | 0.775 | -325.000 | 191.96 |
| 2017-12-11 | 2018-01-08 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 1.65 | 325.000 | 220.46 |
| 2018-01-08 | 2018-02-05 |
NFLX180216P00200000
NFLX180216P00205000
|
3 | 205.00 | 200.00 | 1.750 | 508.500 | 278.52 |
| 2018-02-05 | 2018-03-05 |
NFLX180316P00240000
NFLX180316P00245000
|
2 | 245.00 | 240.00 | 1.650 | 323.000 | 318.45 |
| 2018-03-05 | 2018-04-02 |
NFLX180413P00305000
NFLX180413P00307500
|
6 | 307.50 | 305.00 | 1.050 | -615.000 | 311.65 |
| 2018-04-03 | 2018-04-30 |
NFLX180518P00270000
NFLX180518P00275000
|
3 | 275.00 | 270.00 | 2.05 | 526.500 | 324.18 |
| 2018-04-30 | 2018-05-29 |
NFLX180608P00302500
NFLX180608P00305000
|
6 | 305.00 | 302.50 | 0.925 | 543.000 | 360.57 |
| 2018-05-31 | 2018-06-27 |
NFLX180713P00342500
NFLX180713P00345000
|
6 | 345.00 | 342.50 | 0.925 | 402.000 | 395.8 |
| 2018-06-28 | 2018-07-25 |
NFLX180810P00380000
NFLX180810P00382500
|
6 | 382.50 | 380.00 | 1.05 | -600.00 | 345.87 |
| 2018-07-26 | 2018-08-22 |
NFLX180907P00352500
NFLX180907P00355000
|
6 | 355.00 | 352.50 | 0.975 | -429.000 | 348.68 |
| 2018-08-23 | 2018-09-19 |
NFLX181005P00330000
NFLX181005P00332500
|
6 | 332.50 | 330.00 | 0.975 | 450.000 | 351.35 |
| 2018-09-19 | 2018-10-16 |
NFLX181102P00355000
NFLX181102P00357500
|
7 | 357.50 | 355.00 | 1.075 | -98.000 | 309.1 |
| 2018-10-16 | 2018-11-12 |
NFLX181130P00332500
NFLX181130P00335000
|
5 | 335.00 | 332.50 | 0.725 | -762.500 | 286.13 |
| 2018-11-12 | 2018-12-10 |
NFLX181221P00280000
NFLX181221P00285000
|
3 | 285.00 | 280.00 | 1.815 | -445.500 | 246.39 |
| 2018-12-10 | 2019-01-07 |
NFLX190118P00255000
NFLX190118P00260000
|
3 | 260.00 | 255.00 | 1.825 | 381.000 | 339.1 |
| 2019-01-07 | 2019-02-04 |
NFLX190215P00300000
NFLX190215P00305000
|
3 | 305.00 | 300.00 | 1.975 | 556.500 | 356.87 |
| 2019-02-04 | 2019-03-04 |
NFLX190315P00335000
NFLX190315P00340000
|
3 | 340.00 | 335.00 | 1.725 | 175.500 | 361.46 |
| 2019-03-05 | 2019-04-01 |
NFLX190418P00340000
NFLX190418P00345000
|
3 | 345.00 | 340.00 | 1.85 | 142.500 | 360.35 |
| 2019-04-01 | 2019-04-29 |
NFLX190510P00355000
NFLX190510P00357500
|
6 | 357.50 | 355.00 | 1.000 | 309.000 | 361.04 |
| 2019-04-29 | 2019-05-28 |
NFLX190607P00362500
NFLX190607P00365000
|
6 | 365.00 | 362.50 | 0.950 | -405.000 | 360.87 |
| 2019-05-30 | 2019-06-26 |
NFLX190712P00340000
NFLX190712P00342500
|
5 | 342.50 | 340.00 | 0.800 | 170.000 | 373.25 |
| 2019-06-27 | 2019-07-24 |
NFLX190809P00357500
NFLX190809P00360000
|
6 | 360.00 | 357.50 | 1.000 | -780.000 | 308.93 |
| 2019-07-25 | 2019-08-21 |
NFLX190906P00317500
NFLX190906P00320000
|
6 | 320.00 | 317.50 | 1.025 | -660.000 | 290.17 |
| 2019-08-22 | 2019-09-18 |
NFLX191004P00287500
NFLX191004P00290000
|
6 | 290.00 | 287.50 | 0.850 | -105.000 | 272.79 |
| 2019-09-18 | 2019-10-15 |
NFLX191101P00280000
NFLX191101P00282500
|
6 | 282.50 | 280.00 | 0.975 | -135.000 | 286.81 |
| 2019-10-15 | 2019-11-11 |
NFLX191129P00272500
NFLX191129P00275000
|
6 | 275.00 | 272.50 | 0.925 | 369.000 | 314.66 |
| 2019-11-11 | 2019-12-09 |
NFLX191220P00280000
NFLX191220P00285000
|
2 | 285.00 | 280.00 | 1.600 | 221.000 | 336.9 |
| 2019-12-09 | 2020-01-06 |
NFLX200117P00290000
NFLX200117P00295000
|
3 | 295.00 | 290.00 | 1.80 | 519.00 | 339.67 |
| 2020-01-07 | 2020-02-03 |
NFLX200221P00315000
NFLX200221P00320000
|
3 | 320.00 | 315.00 | 1.975 | 511.500 | 380.07 |
| 2020-02-03 | 2020-03-02 |
NFLX200313P00347500
NFLX200313P00350000
|
6 | 350.00 | 347.50 | 0.975 | 345.000 | 336.295 |
| 2020-03-03 | 2020-03-30 |
NFLX200417P00350000
NFLX200417P00355000
|
3 | 355.00 | 350.00 | 1.925 | 142.500 | 422.96 |
| 2020-03-30 | 2020-04-27 |
NFLX200508P00355000
NFLX200508P00357500
|
6 | 357.50 | 355.00 | 0.975 | 546.000 | 435.55 |
| 2020-04-27 | 2020-05-26 |
NFLX200605P00405000
NFLX200605P00410000
|
3 | 410.00 | 405.00 | 1.950 | 37.500 | 419.6 |
| 2020-05-28 | 2020-06-24 |
NFLX200710P00395000
NFLX200710P00400000
|
3 | 400.00 | 395.00 | 1.875 | 481.500 | 548.73 |
| 2020-06-25 | 2020-07-22 |
NFLX200807P00445000
NFLX200807P00450000
|
3 | 450.00 | 445.00 | 2.075 | 379.500 | 494.73 |
| 2020-07-23 | 2020-08-19 |
NFLX200904P00460000
NFLX200904P00465000
|
3 | 465.00 | 460.00 | 1.975 | 195.000 | 516.05 |
| 2020-08-19 | 2020-09-15 |
NFLX201002P00465000
NFLX201002P00470000
|
3 | 470.00 | 465.00 | 1.95 | 120.00 | 503.06 |
| 2020-09-17 | 2020-10-14 |
NFLX201030P00450000
NFLX201030P00455000
|
3 | 455.00 | 450.00 | 2.075 | 480.000 | 475.74 |
| 2020-10-19 | 2020-11-16 |
NFLX201127P00512500
NFLX201127P00515000
|
6 | 515.00 | 512.50 | 0.975 | -735.000 | 491.36 |
| 2020-11-16 | 2020-12-14 |
NFLX201231P00465000
NFLX201231P00467500
|
6 | 467.50 | 465.00 | 0.975 | 531.000 | 540.73 |
| 2020-12-15 | 2021-01-11 |
NFLX210129P00502500
NFLX210129P00505000
|
6 | 505.00 | 502.50 | 0.975 | -300.000 | 532.39 |
| 2021-01-13 | 2021-02-09 |
NFLX210226P00490000
NFLX210226P00492500
|
6 | 492.50 | 490.00 | 0.95 | 507.000 | 538.85 |
| 2021-02-09 | 2021-03-08 |
NFLX210326P00542500
NFLX210326P00545000
|
6 | 545.00 | 542.50 | 1.00 | -960.00 | 508.05 |
| 2021-03-08 | 2021-04-05 |
NFLX210416P00475000
NFLX210416P00480000
|
3 | 480.00 | 475.00 | 1.975 | 588.000 | 546.54 |
| 2021-04-05 | 2021-05-03 |
NFLX210514P00525000
NFLX210514P00527500
|
7 | 527.50 | 525.00 | 1.075 | -805.000 | 493.37 |
| 2021-05-03 | 2021-06-01 |
NFLX210611P00497500
NFLX210611P00500000
|
6 | 500.00 | 497.50 | 0.975 | -120.000 | 488.77 |
| 2021-06-01 | 2021-06-28 |
NFLX210716P00480000
NFLX210716P00485000
|
3 | 485.00 | 480.00 | 1.90 | 517.500 | 530.31 |
| 2021-07-02 | 2021-07-29 |
NFLX210813P00520000
NFLX210813P00522500
|
7 | 522.50 | 520.00 | 1.075 | -420.000 | 515.92 |
| 2021-07-29 | 2021-08-25 |
NFLX210910P00500000
NFLX210910P00505000
|
3 | 505.00 | 500.00 | 1.800 | 492.000 | 598.72 |
| 2021-08-26 | 2021-09-22 |
NFLX211008P00535000
NFLX211008P00540000
|
3 | 540.00 | 535.00 | 1.950 | 493.500 | 632.66 |
| 2021-09-23 | 2021-10-20 |
NFLX211105P00570000
NFLX211105P00575000
|
3 | 575.00 | 570.00 | 1.85 | 465.00 | 645.72 |
| 2021-10-21 | 2021-11-17 |
NFLX211203P00635000
NFLX211203P00640000
|
3 | 640.00 | 635.00 | 1.900 | 459.000 | 602.13 |
| 2021-11-17 | 2021-12-14 |
NFLX211231P00670000
NFLX211231P00675000
|
2 | 675.00 | 670.00 | 1.40 | -760.000 | 602.44 |
| 2021-12-16 | 2022-01-12 |
NFLX220128P00570000
NFLX220128P00575000
|
3 | 575.00 | 570.00 | 1.975 | -510.000 | 384.36 |
| 2022-01-12 | 2022-02-08 |
NFLX220225P00515000
NFLX220225P00520000
|
2 | 520.00 | 515.00 | 1.65 | -670.000 | 390.8 |
| 2022-02-08 | 2022-03-07 |
NFLX220325P00385000
NFLX220325P00390000
|
3 | 390.00 | 385.00 | 1.925 | -765.000 | 373.85 |
| 2022-03-08 | 2022-04-04 |
NFLX220422P00325000
NFLX220422P00330000
|
3 | 330.00 | 325.00 | 1.85 | 321.00 | 215.52 |
| 2022-04-04 | 2022-05-02 |
NFLX220513P00375000
NFLX220513P00380000
|
3 | 380.00 | 375.00 | 2.025 | -810.000 | 187.64 |
| 2022-05-02 | 2022-05-31 |
NFLX220610P00185000
NFLX220610P00190000
|
3 | 190.00 | 185.00 | 1.825 | 120.000 | 182.94 |
| 2022-05-31 | 2022-06-27 |
NFLX220715P00185000
NFLX220715P00190000
|
3 | 190.00 | 185.00 | 1.80 | -142.500 | 189.11 |
| 2022-06-27 | 2022-07-25 |
NFLX220805P00175000
NFLX220805P00180000
|
3 | 180.00 | 175.00 | 2.025 | 564.000 | 226.78 |
| 2022-07-25 | 2022-08-22 |
NFLX220902P00205000
NFLX220902P00210000
|
3 | 210.00 | 205.00 | 1.75 | 280.500 | 226.11 |
| 2022-08-22 | 2022-09-19 |
NFLX220930P00215000
NFLX220930P00220000
|
3 | 220.00 | 215.00 | 1.875 | 355.500 | 235.44 |
| 2022-09-19 | 2022-10-17 |
NFLX221028P00230000
NFLX221028P00235000
|
3 | 235.00 | 230.00 | 2.100 | 52.500 | 295.72 |
| 2022-10-17 | 2022-11-14 |
NFLX221125P00230000
NFLX221125P00235000
|
3 | 235.00 | 230.00 | 2.10 | 618.00 | 285.54 |
| 2022-11-14 | 2022-12-12 |
NFLX221223P00285000
NFLX221223P00290000
|
3 | 290.00 | 285.00 | 1.90 | 334.500 | 294.965 |
| 2022-12-12 | 2023-01-09 |
NFLX230120P00300000
NFLX230120P00305000
|
3 | 305.00 | 300.00 | 2.05 | 0.00 | 342.5 |
| 2023-01-09 | 2023-02-06 |
NFLX230217P00300000
NFLX230217P00305000
|
3 | 305.00 | 300.00 | 2.05 | 589.500 | 347.96 |
| 2023-02-06 | 2023-03-06 |
NFLX230317P00345000
NFLX230317P00350000
|
3 | 350.00 | 345.00 | 1.75 | -832.500 | 303.5 |
| 2023-03-06 | 2023-04-03 |
NFLX230414P00300000
NFLX230414P00305000
|
3 | 305.00 | 300.00 | 1.825 | 507.000 | 338.63 |
| 2023-04-03 | 2023-05-01 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.075 | -502.500 | 339.89 |
| 2023-05-01 | 2023-05-30 |
NFLX230609P00310000
NFLX230609P00315000
|
3 | 315.00 | 310.00 | 1.725 | 508.500 | 420.02 |
| 2023-06-01 | 2023-06-28 |
NFLX230714P00390000
NFLX230714P00395000
|
2 | 395.00 | 390.00 | 1.650 | 199.000 | 441.91 |
| 2023-06-29 | 2023-07-26 |
NFLX230811P00410000
NFLX230811P00415000
|
3 | 415.00 | 410.00 | 2.125 | 172.500 | 421.66 |
| 2023-07-27 | 2023-08-23 |
NFLX230908P00400000
NFLX230908P00405000
|
3 | 405.00 | 400.00 | 1.875 | 283.500 | 442.8 |
| 2023-08-24 | 2023-09-20 |
NFLX231006P00395000
NFLX231006P00400000
|
3 | 400.00 | 395.00 | 1.95 | -435.000 | 381.51 |
| 2023-09-21 | 2023-10-18 |
NFLX231103P00370000
NFLX231103P00375000
|
3 | 375.00 | 370.00 | 2.025 | -622.500 | 432.36 |
| 2023-10-19 | 2023-11-15 |
NFLX231201P00390000
NFLX231201P00395000
|
3 | 395.00 | 390.00 | 2.050 | 604.500 | 465.74 |
| 2023-11-15 | 2023-12-12 |
NFLX231229P00450000
NFLX231229P00455000
|
3 | 455.00 | 450.00 | 2.050 | 187.500 | 486.88 |
| 2023-12-13 | 2024-01-09 |
NFLX240126P00465000
NFLX240126P00470000
|
2 | 470.00 | 465.00 | 1.525 | -60.000 | 570.42 |
| 2024-01-10 | 2024-02-06 |
NFLX240223P00460000
NFLX240223P00465000
|
3 | 465.00 | 460.00 | 1.925 | 568.500 | 583.56 |
| 2024-02-06 | 2024-03-04 |
NFLX240322P00540000
NFLX240322P00545000
|
3 | 545.00 | 540.00 | 1.875 | 511.500 | 628.01 |
| 2024-03-05 | 2024-04-01 |
NFLX240419P00580000
NFLX240419P00585000
|
3 | 585.00 | 580.00 | 1.950 | 37.500 | 555.04 |
| 2024-04-01 | 2024-04-29 |
NFLX240510P00595000
NFLX240510P00600000
|
3 | 600.00 | 595.00 | 2.05 | -840.00 | 610.87 |
| 2024-04-29 | 2024-05-28 |
NFLX240607P00545000
NFLX240607P00550000
|
3 | 550.00 | 545.00 | 2.10 | 630.000 | 641.47 |
| 2024-05-30 | 2024-06-26 |
NFLX240712P00635000
NFLX240712P00640000
|
3 | 640.00 | 635.00 | 2.000 | 471.000 | 647.6 |
| 2024-07-01 | 2024-07-29 |
NFLX240809P00655000
NFLX240809P00660000
|
3 | 660.00 | 655.00 | 2.175 | -555.000 | 633.94 |
| 2024-08-01 | 2024-08-28 |
NFLX240913P00610000
NFLX240913P00615000
|
3 | 615.00 | 610.00 | 1.925 | 439.500 | 697.06 |
| 2024-08-30 | 2024-09-26 |
NFLX241011P00685000
NFLX241011P00690000
|
3 | 690.00 | 685.00 | 1.725 | 330.000 | 722.79 |
| 2024-09-26 | 2024-10-23 |
NFLX241108P00690000
NFLX241108P00695000
|
3 | 695.00 | 690.00 | 2.175 | 571.500 | 795.04 |
| 2024-10-24 | 2024-11-20 |
NFLX241206P00740000
NFLX241206P00745000
|
3 | 745.00 | 740.00 | 1.70 | 496.500 | 934.74 |
| 2024-11-21 | 2024-12-18 |
NFLX250103P00875000
NFLX250103P00880000
|
3 | 880.00 | 875.00 | 1.875 | 172.500 | 881.05 |
| 2024-12-18 | 2025-01-14 |
NFLX250131P00860000
NFLX250131P00870000
|
1 | 870.00 | 860.00 | 3.675 | -232.500 | 976.76 |
| 2025-01-14 | 2025-02-10 |
NFLX250228P00805000
NFLX250228P00810000
|
2 | 810.00 | 805.00 | 1.525 | 302.000 | 980.56 |
| 2025-02-10 | 2025-03-10 |
NFLX250321P01000000
NFLX250321P01010000
|
1 | 1010.00 | 1000.00 | 3.575 | -695.000 | 960.29 |
| 2025-03-13 | 2025-04-09 |
NFLX250425P00860000
NFLX250425P00865000
|
3 | 865.00 | 860.00 | 2.05 | 292.500 | 1101.53 |
| 2025-04-09 | 2025-05-06 |
NFLX250523P00915000
NFLX250523P00920000
|
2 | 920.00 | 915.00 | 1.525 | 302.000 | 1185.39 |
| 2025-05-06 | 2025-06-02 |
NFLX250620P01100000
NFLX250620P01110000
|
1 | 1110.00 | 1100.00 | 3.600 | 305.500 | 1231.41 |
| 2025-06-03 | 2025-06-30 |
NFLX250718P01185000
NFLX250718P01190000
|
2 | 1190.00 | 1185.00 | 1.65 | 60.00 | 1209.24 |
| 2025-07-07 | 2025-08-04 |
NFLX250815P01255000
NFLX250815P01260000
|
3 | 1260.00 | 1255.00 | 2.175 | -735.000 | 1238.95 |