| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-03-10 |
NFLX100417P00065000
NFLX100417P00067500
|
6 | 67.50 | 65.00 | 1.05 | 255.000 | 85.3099 |
| 2010-05-10 | 2010-05-17 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.42 | 87.000 | 126.4199 |
| 2010-06-02 | 2010-06-09 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 1.675 | 82.500 | 118.3899 |
| 2010-07-07 | 2010-07-14 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.575 | 35.000 | 129.9599 |
| 2010-08-04 | 2010-08-11 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 1.800 | 352.500 | 140.4599 |
| 2010-09-01 | 2010-09-08 |
NFLX101016P00125000
NFLX101016P00130000
|
3 | 130.00 | 125.00 | 1.925 | 217.500 | 155.7198 |
| 2010-10-07 | 2010-10-14 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 2.085 | 55.500 | 173.0398 |
| 2010-11-03 | 2010-11-10 |
NFLX101218P00160000
NFLX101218P00165000
|
3 | 165.00 | 160.00 | 1.875 | 120.000 | 180.0198 |
| 2010-12-08 | 2010-12-15 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.975 | -142.500 | 182.0898 |
| 2011-01-05 | 2011-01-12 |
NFLX110219P00165000
NFLX110219P00170000
|
3 | 170.00 | 165.00 | 1.875 | 157.500 | 235.5098 |
| 2011-02-02 | 2011-02-09 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 1.875 | 210.000 | 209.3998 |
| 2011-03-02 | 2011-03-09 |
NFLX110416P00190000
NFLX110416P00195000
|
3 | 195.00 | 190.00 | 1.700 | -214.500 | 235.4898 |
| 2011-04-06 | 2011-04-13 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 2.00 | 7.500 | 245.8998 |
| 2011-05-04 | 2011-05-11 |
NFLX110618P00215000
NFLX110618P00220000
|
3 | 220.00 | 215.00 | 1.810 | 235.500 | 245.6698 |
| 2011-06-01 | 2011-06-08 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 1.965 | -55.500 | 286.9297 |
| 2011-07-06 | 2011-07-13 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.025 | 112.500 | 205.2098 |
| 2011-08-03 | 2011-08-10 |
NFLX110917P00245000
NFLX110917P00250000
|
3 | 250.00 | 245.00 | 1.850 | -417.000 | 155.1898 |
| 2011-09-07 | 2011-09-14 |
NFLX111022P00200000
NFLX111022P00205000
|
3 | 205.00 | 200.00 | 1.775 | -63.000 | 117.0399 |
| 2011-10-05 | 2011-10-12 |
NFLX111119P00110000
NFLX111119P00115000
|
3 | 115.00 | 110.00 | 2.075 | -124.500 | 78.0599 |
| 2011-11-02 | 2011-11-09 |
NFLX111217P00077500
NFLX111217P00080000
|
6 | 80.00 | 77.50 | 1.025 | 135.000 | 69.8199 |
| 2011-12-07 | 2011-12-14 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.925 | -45.000 | 100.2399 |
| 2012-02-01 | 2012-02-08 |
NFLX120317P00110000
NFLX120317P00115000
|
3 | 115.00 | 110.00 | 1.825 | 67.500 | 109.9599 |
| 2012-03-07 | 2012-03-14 |
NFLX120421P00095000
NFLX120421P00100000
|
3 | 100.00 | 95.00 | 1.80 | 30.00 | 106.1099 |
| 2012-04-04 | 2012-04-11 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.000 | -244.500 | 69.9599 |
| 2012-05-02 | 2012-05-09 |
NFLX120616P00075000
NFLX120616P00077500
|
5 | 77.50 | 75.00 | 0.830 | -297.500 | 65.7899 |
| 2012-06-06 | 2012-06-13 |
NFLX120721P00060000
NFLX120721P00062500
|
6 | 62.50 | 60.00 | 0.875 | -150.000 | 81.8199 |
| 2012-07-05 | 2012-07-12 |
NFLX120818P00075000
NFLX120818P00077500
|
6 | 77.50 | 75.00 | 1.050 | 105.000 | 63.6899 |
| 2012-08-08 | 2012-08-15 |
NFLX120922P00052500
NFLX120922P00055000
|
6 | 55.00 | 52.50 | 0.870 | 306.000 | 57.7899 |
| 2012-09-05 | 2012-09-12 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.71 | 122.500 | 64.9799 |
| 2012-10-03 | 2012-10-10 |
NFLX121117P00057500
NFLX121117P00060000
|
7 | 60.00 | 57.50 | 1.075 | 119.000 | 80.8999 |
| 2012-11-08 | 2012-11-15 |
NFLX121222P00070000
NFLX121222P00072500
|
6 | 72.50 | 70.00 | 1.050 | 225.000 | 91.3399 |
| 2012-12-07 | 2012-12-14 |
NFLX130119P00080000
NFLX130119P00082500
|
6 | 82.50 | 80.00 | 1.050 | 261.000 | 99.1699 |
| 2013-01-04 | 2013-01-11 |
NFLX130216P00090000
NFLX130216P00092500
|
7 | 92.50 | 90.00 | 1.075 | 122.500 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130316P00155000
NFLX130316P00160000
|
3 | 160.00 | 155.00 | 2.100 | 270.000 | 184.8498 |
| 2013-03-06 | 2013-03-13 |
NFLX130420P00170000
NFLX130420P00175000
|
3 | 175.00 | 170.00 | 1.935 | 198.000 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130518P00155000
NFLX130518P00160000
|
3 | 160.00 | 155.00 | 2.035 | -42.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130622P00195000
NFLX130622P00200000
|
3 | 200.00 | 195.00 | 1.775 | 415.500 | 216.8998 |
| 2013-06-05 | 2013-06-12 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 1.975 | -277.500 | 264.5757 |
| 2013-07-03 | 2013-07-10 |
NFLX130817P00205000
NFLX130817P00210000
|
3 | 210.00 | 205.00 | 2.125 | 232.500 | 258.8697 |
| 2013-08-07 | 2013-08-14 |
NFLX130921P00235000
NFLX130921P00240000
|
3 | 240.00 | 235.00 | 1.900 | 247.500 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX131019P00275000
NFLX131019P00280000
|
3 | 280.00 | 275.00 | 1.825 | 225.000 | 333.4997 |
| 2013-10-02 | 2013-10-09 |
NFLX131116P00315000
NFLX131116P00320000
|
3 | 320.00 | 315.00 | 2.175 | -397.500 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131221P00320000
NFLX131221P00325000
|
3 | 325.00 | 320.00 | 2.000 | 37.500 | 375.6696 |
| 2013-12-04 | 2013-12-11 |
NFLX140118P00340000
NFLX140118P00345000
|
3 | 345.00 | 340.00 | 1.96 | 160.500 | 330.0397 |
| 2014-01-08 | 2014-01-15 |
NFLX140222P00325000
NFLX140222P00330000
|
3 | 330.00 | 325.00 | 2.10 | -120.000 | 432.2296 |
| 2014-02-05 | 2014-02-12 |
NFLX140322P00390000
NFLX140322P00395000
|
3 | 395.00 | 390.00 | 1.985 | 280.500 | 405.9896 |
| 2014-02-13 | 2014-02-20 |
NFLX140328P00422500
NFLX140328P00425000
|
6 | 425.00 | 422.50 | 1.04 | -6.000 | 358.8696 |
| 2014-02-20 | 2014-02-27 |
NFLX140404P00420000
NFLX140404P00422500
|
6 | 422.50 | 420.00 | 0.875 | 60.000 | 337.3097 |
| 2014-02-27 | 2014-03-06 |
NFLX140411P00437500
NFLX140411P00440000
|
6 | 440.00 | 437.50 | 1.025 | -45.000 | 326.7097 |
| 2014-03-06 | 2014-03-13 |
NFLX140419P00435000
NFLX140419P00440000
|
3 | 440.00 | 435.00 | 2.025 | -210.000 | 345.7397 |
| 2014-03-13 | 2014-03-20 |
NFLX140425P00415000
NFLX140425P00417500
|
6 | 417.50 | 415.00 | 1.050 | -75.000 | 322.0797 |
| 2014-03-27 | 2014-04-03 |
NFLX140509P00350000
NFLX140509P00352500
|
6 | 352.50 | 350.00 | 1.025 | -495.000 | 328.5497 |
| 2014-04-03 | 2014-04-10 |
NFLX140517P00335000
NFLX140517P00340000
|
3 | 340.00 | 335.00 | 2.125 | -135.000 | 349.8797 |
| 2014-04-17 | 2014-04-24 |
NFLX140530P00332500
NFLX140530P00335000
|
5 | 335.00 | 332.50 | 0.80 | 100.000 | 417.8296 |
| 2014-04-24 | 2014-05-01 |
NFLX140606P00332500
NFLX140606P00335000
|
6 | 335.00 | 332.50 | 0.950 | -75.000 | 430.1296 |
| 2014-05-01 | 2014-05-08 |
NFLX140613P00325000
NFLX140613P00327500
|
6 | 327.50 | 325.00 | 1.050 | -165.000 | 427.7096 |
| 2014-05-08 | 2014-05-15 |
NFLX140621P00305000
NFLX140621P00310000
|
3 | 310.00 | 305.00 | 1.900 | 285.000 | 440.1796 |
| 2014-05-15 | 2014-05-22 |
NFLX140627P00332500
NFLX140627P00335000
|
6 | 335.00 | 332.50 | 0.925 | 387.000 | 442.0796 |
| 2014-05-22 | 2014-05-29 |
NFLX140703P00380000
NFLX140703P00382500
|
7 | 382.50 | 380.00 | 1.100 | 367.500 | 472.3495 |
| 2014-05-29 | 2014-06-05 |
NFLX140711P00402500
NFLX140711P00405000
|
6 | 405.00 | 402.50 | 0.90 | 45.000 | 439.9596 |
| 2014-06-05 | 2014-06-12 |
NFLX140719P00410000
NFLX140719P00415000
|
3 | 415.00 | 410.00 | 1.85 | 15.000 | 444.1696 |
| 2014-06-12 | 2014-06-19 |
NFLX140725P00407500
NFLX140725P00410000
|
7 | 410.00 | 407.50 | 1.10 | 192.500 | 421.8596 |
| 2014-06-19 | 2014-06-26 |
NFLX140801P00425000
NFLX140801P00427500
|
6 | 427.50 | 425.00 | 0.975 | -15.000 | 425.3996 |
| 2014-06-26 | 2014-07-03 |
NFLX140808P00425000
NFLX140808P00427500
|
6 | 427.50 | 425.00 | 0.90 | 105.000 | 445.8496 |
| 2014-07-03 | 2014-07-10 |
NFLX140816P00450000
NFLX140816P00455000
|
3 | 455.00 | 450.00 | 2.10 | -262.500 | 459.0895 |
| 2014-07-25 | 2014-08-01 |
NFLX140905P00410000
NFLX140905P00412500
|
6 | 412.50 | 410.00 | 1.025 | 135.000 | 475.6795 |
| 2014-08-01 | 2014-08-08 |
NFLX140912P00412500
NFLX140912P00415000
|
6 | 415.00 | 412.50 | 1.025 | 345.000 | 476.5495 |
| 2014-08-08 | 2014-08-15 |
NFLX140920P00430000
NFLX140920P00435000
|
3 | 435.00 | 430.00 | 1.875 | 217.500 | 457.5195 |
| 2014-08-21 | 2014-08-28 |
NFLX141003P00460000
NFLX141003P00462500
|
7 | 462.50 | 460.00 | 1.075 | 157.500 | 459.5395 |
| 2014-09-03 | 2014-09-10 |
NFLX141018P00460000
NFLX141018P00465000
|
3 | 465.00 | 460.00 | 1.790 | 124.500 | 357.0896 |
| 2014-09-10 | 2014-09-17 |
NFLX141024P00467500
NFLX141024P00470000
|
5 | 470.00 | 467.50 | 0.70 | -325.00 | 385.0196 |
| 2014-09-19 | 2014-09-26 |
NFLX141031P00440000
NFLX141031P00445000
|
3 | 445.00 | 440.00 | 2.00 | -37.500 | 392.7696 |
| 2014-09-26 | 2014-10-03 |
NFLX141107P00435000
NFLX141107P00437500
|
6 | 437.50 | 435.00 | 0.925 | 120.000 | 384.1596 |
| 2014-10-08 | 2014-10-15 |
NFLX141122P00450000
NFLX141122P00455000
|
3 | 455.00 | 450.00 | 1.950 | -157.500 | 360.2796 |
| 2014-10-16 | 2014-10-23 |
NFLX141128P00345000
NFLX141128P00350000
|
3 | 350.00 | 345.00 | 1.800 | 352.500 | 346.5897 |
| 2014-10-23 | 2014-10-30 |
NFLX141205P00370000
NFLX141205P00372500
|
5 | 372.50 | 370.00 | 0.775 | -25.000 | 350.9196 |
| 2014-10-30 | 2014-11-06 |
NFLX141212P00367500
NFLX141212P00370000
|
6 | 370.00 | 367.50 | 1.025 | 150.000 | 334.4797 |
| 2014-11-06 | 2014-11-13 |
NFLX141220P00370000
NFLX141220P00375000
|
3 | 375.00 | 370.00 | 1.825 | -52.500 | 340.1198 |
| 2014-11-13 | 2014-11-20 |
NFLX141226P00367500
NFLX141226P00370000
|
6 | 370.00 | 367.50 | 0.950 | -105.000 | 340.0497 |
| 2014-11-20 | 2014-11-28 |
NFLX150102P00357500
NFLX150102P00360000
|
6 | 360.00 | 357.50 | 0.925 | -450.000 | 348.9397 |
| 2014-11-28 | 2014-12-05 |
NFLX150109P00335000
NFLX150109P00337500
|
6 | 337.50 | 335.00 | 0.925 | 75.000 | 329.2897 |
| 2014-12-05 | 2014-12-12 |
NFLX150117P00335000
NFLX150117P00340000
|
3 | 340.00 | 335.00 | 1.775 | -349.500 | 337.3397 |
| 2014-12-16 | 2014-12-23 |
NFLX150130P00302500
NFLX150130P00305000
|
6 | 305.00 | 302.50 | 0.95 | 180.00 | 441.7996 |
| 2014-12-24 | 2014-12-31 |
NFLX150206P00327500
NFLX150206P00330000
|
6 | 330.00 | 327.50 | 1.05 | 75.000 | 444.3596 |
| 2014-12-31 | 2015-01-07 |
NFLX150213P00327500
NFLX150213P00330000
|
6 | 330.00 | 327.50 | 0.975 | -135.000 | 466.0995 |
| 2015-01-07 | 2015-01-14 |
NFLX150220P00310000
NFLX150220P00315000
|
3 | 315.00 | 310.00 | 2.000 | -30.000 | 478.1995 |
| 2015-01-14 | 2015-01-21 |
NFLX150227P00310000
NFLX150227P00312500
|
6 | 312.50 | 310.00 | 1.05 | 606.00 | 474.9095 |
| 2015-01-22 | 2015-01-29 |
NFLX150306P00415000
NFLX150306P00417500
|
6 | 417.50 | 415.00 | 0.925 | 150.000 | 454.1195 |
| 2015-01-29 | 2015-02-05 |
NFLX150313P00430000
NFLX150313P00432500
|
6 | 432.50 | 430.00 | 0.925 | 255.000 | 438.3997 |
| 2015-02-05 | 2015-02-12 |
NFLX150320P00430000
NFLX150320P00435000
|
3 | 435.00 | 430.00 | 1.800 | 124.500 | 428.2946 |
| 2015-02-12 | 2015-02-19 |
NFLX150327P00442500
NFLX150327P00445000
|
6 | 445.00 | 442.50 | 0.925 | 195.000 | 414.7696 |
| 2015-02-19 | 2015-02-26 |
NFLX150402P00462500
NFLX150402P00465000
|
7 | 465.00 | 462.50 | 1.10 | 210.000 | 414.0796 |
| 2015-02-26 | 2015-03-05 |
NFLX150410P00470000
NFLX150410P00472500
|
5 | 472.50 | 470.00 | 0.825 | -237.500 | 454.5695 |
| 2015-03-05 | 2015-03-12 |
NFLX150417P00450000
NFLX150417P00455000
|
3 | 455.00 | 450.00 | 1.775 | -270.000 | 571.5494 |
| 2015-03-12 | 2015-03-19 |
NFLX150424P00432500
NFLX150424P00435000
|
6 | 435.00 | 432.50 | 0.875 | -120.000 | 558.3944 |
| 2015-03-20 | 2015-03-27 |
NFLX150501P00412500
NFLX150501P00415000
|
5 | 415.00 | 412.50 | 0.80 | -225.000 | 557.0294 |
| 2015-03-30 | 2015-04-06 |
NFLX150508P00407500
NFLX150508P00410000
|
6 | 410.00 | 407.50 | 0.925 | -45.000 | 574.5994 |
| 2015-04-06 | 2015-04-13 |
NFLX150515P00405000
NFLX150515P00410000
|
3 | 410.00 | 405.00 | 2.000 | 367.500 | 613.2494 |
| 2015-04-13 | 2015-04-20 |
NFLX150522P00455000
NFLX150522P00460000
|
3 | 460.00 | 455.00 | 2.100 | 576.000 | 621.8695 |
| 2015-04-20 | 2015-04-27 |
NFLX150529P00540000
NFLX150529P00550000
|
1 | 550.00 | 540.00 | 3.425 | 57.500 | 624.0594 |
| 2015-04-27 | 2015-05-04 |
NFLX150605P00552500
NFLX150605P00555000
|
7 | 555.00 | 552.50 | 1.10 | -105.00 | 633.2194 |
| 2015-05-04 | 2015-05-11 |
NFLX150612P00542500
NFLX150612P00545000
|
6 | 545.00 | 542.50 | 0.90 | 270.000 | 660.9292 |
| 2015-05-11 | 2015-05-18 |
NFLX150619P00570000
NFLX150619P00575000
|
3 | 575.00 | 570.00 | 1.775 | 285.000 | 657.0993 |
| 2015-05-18 | 2015-05-26 |
NFLX150626P00595000
NFLX150626P00600000
|
3 | 600.00 | 595.00 | 1.750 | 15.000 | 651.6193 |
| 2015-05-28 | 2015-06-04 |
NFLX150710P00612500
NFLX150710P00615000
|
7 | 615.00 | 612.50 | 1.10 | 35.000 | 680.5992 |
| 2015-06-04 | 2015-06-11 |
NFLX150717P00600000
NFLX150717P00605000
|
3 | 605.00 | 600.00 | 2.10 | 300.00 | 114.77 |
| 2015-06-16 | 2015-06-23 |
NFLX150731P00645000
NFLX150731P00647500
|
7 | 647.50 | 645.00 | 1.075 | 210.000 | 114.31 |
| 2015-06-25 | 2015-07-02 |
NFLX150807P00640000
NFLX150807P00645000
|
3 | 645.00 | 640.00 | 1.925 | -60.000 | 123.52 |
| 2015-07-02 | 2015-07-09 |
NFLX150814P00637500
NFLX150814P00640000
|
7 | 640.00 | 637.50 | 1.075 | 122.500 | 123.39 |
| 2015-07-09 | 2015-07-16 |
NFLX150821P00645000
NFLX150821P00650000
|
3 | 650.00 | 645.00 | 2.075 | 622.500 | 103.96 |
| 2015-07-16 | 2015-07-23 |
NFLX150828P00111430
NFLX150828P00112860
|
11 | 112.86 | 111.43 | 0.525 | -357.500 | 117.63 |
| 2015-07-23 | 2015-07-30 |
NFLX150904P00106000
NFLX150904P00107000
|
16 | 107.00 | 106.00 | 0.395 | 128.000 | 98.79 |
| 2015-07-30 | 2015-08-06 |
NFLX150911P00108000
NFLX150911P00109000
|
16 | 109.00 | 108.00 | 0.375 | 352.000 | 97.51 |
| 2015-08-06 | 2015-08-13 |
NFLX150918P00122140
NFLX150918P00122860
|
23 | 122.86 | 122.14 | 0.30 | -115.000 | 102.62 |
| 2015-08-13 | 2015-08-20 |
NFLX150925P00119000
NFLX150925P00120000
|
16 | 120.00 | 119.00 | 0.400 | -160.000 | 102.24 |
| 2015-08-20 | 2015-08-27 |
NFLX151002P00108000
NFLX151002P00109000
|
16 | 109.00 | 108.00 | 0.40 | -40.000 | 106.11 |
| 2015-08-31 | 2015-09-08 |
NFLX151009P00110000
NFLX151009P00111000
|
16 | 111.00 | 110.00 | 0.400 | -680.000 | 113.33 |
| 2015-09-11 | 2015-09-18 |
NFLX151023P00093000
NFLX151023P00094000
|
17 | 94.00 | 93.00 | 0.425 | 127.500 | 100.04 |
| 2015-09-18 | 2015-09-25 |
NFLX151030P00098500
NFLX151030P00099000
|
33 | 99.00 | 98.50 | 0.20 | 0.00 | 108.38 |
| 2015-09-25 | 2015-10-02 |
NFLX151106P00098500
NFLX151106P00099000
|
33 | 99.00 | 98.50 | 0.20 | 0.000 | 114.06 |
| 2015-10-05 | 2015-10-12 |
NFLX151113P00106000
NFLX151113P00107000
|
16 | 107.00 | 106.00 | 0.40 | 0.00 | 103.65 |
| 2015-10-12 | 2015-10-19 |
NFLX151120P00100000
NFLX151120P00105000
|
3 | 105.00 | 100.00 | 1.70 | -270.00 | 123.84 |
| 2015-10-19 | 2015-10-26 |
NFLX151127P00098500
NFLX151127P00099000
|
30 | 99.00 | 98.50 | 0.175 | -150.000 | 125.44 |
| 2015-10-26 | 2015-11-02 |
NFLX151204P00099500
NFLX151204P00100000
|
33 | 100.00 | 99.50 | 0.200 | 264.000 | 130.93 |
| 2015-11-02 | 2015-11-09 |
NFLX151211P00104000
NFLX151211P00105000
|
16 | 105.00 | 104.00 | 0.40 | 80.000 | 118.91 |
| 2015-11-09 | 2015-11-16 |
NFLX151224P00105000
NFLX151224P00106000
|
16 | 106.00 | 105.00 | 0.375 | 120.000 | 117.33 |
| 2015-11-16 | 2015-11-23 |
NFLX151231P00107000
NFLX151231P00108000
|
16 | 108.00 | 107.00 | 0.375 | 344.000 | 114.38 |
| 2015-11-25 | 2015-12-02 |
NFLX160108P00119000
NFLX160108P00120000
|
16 | 120.00 | 119.00 | 0.400 | 224.000 | 111.39 |
| 2015-12-02 | 2015-12-09 |
NFLX160115P00122860
NFLX160115P00124290
|
11 | 124.29 | 122.86 | 0.525 | -137.500 | 104.04 |
| 2015-12-09 | 2015-12-16 |
NFLX160122P00119000
NFLX160122P00120000
|
16 | 120.00 | 119.00 | 0.40 | -80.000 | 100.72 |
| 2015-12-16 | 2015-12-23 |
NFLX160129P00117000
NFLX160129P00118000
|
17 | 118.00 | 117.00 | 0.425 | -85.000 | 91.84 |
| 2015-12-24 | 2015-12-31 |
NFLX160205P00112000
NFLX160205P00113000
|
16 | 113.00 | 112.00 | 0.40 | -80.000 | 82.79 |
| 2015-12-31 | 2016-01-07 |
NFLX160212P00109000
NFLX160212P00110000
|
16 | 110.00 | 109.00 | 0.400 | 80.000 | 87.4 |
| 2016-01-07 | 2016-01-14 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 1.95 | -195.000 | 89.23 |
| 2016-01-14 | 2016-01-21 |
NFLX160226P00102000
NFLX160226P00103000
|
16 | 103.00 | 102.00 | 0.400 | -120.000 | 94.79 |
| 2016-01-21 | 2016-01-28 |
NFLX160304P00098500
NFLX160304P00099000
|
33 | 99.00 | 98.50 | 0.20 | -330.000 | 101.58 |
| 2016-01-28 | 2016-02-04 |
NFLX160311P00091000
NFLX160311P00091500
|
30 | 91.50 | 91.00 | 0.175 | -405.000 | 97.66 |
| 2016-02-04 | 2016-02-11 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 1.555 | -79.000 | 101.12 |
| 2016-02-12 | 2016-02-19 |
NFLX160324P00084000
NFLX160324P00084500
|
33 | 84.50 | 84.00 | 0.200 | 82.500 | 98.36 |
| 2016-02-22 | 2016-02-29 |
NFLX160401P00088500
NFLX160401P00089000
|
33 | 89.00 | 88.50 | 0.20 | 0.000 | 105.7 |
| 2016-03-01 | 2016-03-08 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 1.875 | -60.000 | 111.51 |
| 2016-03-14 | 2016-03-21 |
NFLX160422P00094500
NFLX160422P00095000
|
33 | 95.00 | 94.50 | 0.20 | 165.00 | 95.9 |
| 2016-03-24 | 2016-03-31 |
NFLX160506P00094500
NFLX160506P00095000
|
33 | 95.00 | 94.50 | 0.20 | 82.500 | 90.84 |
| 2016-04-01 | 2016-04-08 |
NFLX160513P00101000
NFLX160513P00102000
|
16 | 102.00 | 101.00 | 0.400 | -80.000 | 87.88 |
| 2016-04-08 | 2016-04-15 |
NFLX160520P00095000
NFLX160520P00100000
|
3 | 100.00 | 95.00 | 1.875 | 241.500 | 92.49 |
| 2016-04-22 | 2016-04-29 |
NFLX160603P00093000
NFLX160603P00093500
|
33 | 93.50 | 93.00 | 0.200 | -412.500 | 99.59 |
| 2016-05-02 | 2016-05-09 |
NFLX160610P00090500
NFLX160610P00091000
|
33 | 91.00 | 90.50 | 0.200 | -165.000 | 93.75 |
| 2016-05-10 | 2016-05-17 |
NFLX160624P00090000
NFLX160624P00090500
|
30 | 90.50 | 90.00 | 0.175 | -300.000 | 88.44 |
| 2016-05-18 | 2016-05-25 |
NFLX160701P00087500
NFLX160701P00088000
|
28 | 88.00 | 87.50 | 0.15 | 252.00 | 96.67 |
| 2016-05-26 | 2016-06-02 |
NFLX160708P00099500
NFLX160708P00100000
|
30 | 100.00 | 99.50 | 0.175 | -75.000 | 97.06 |
| 2016-06-02 | 2016-06-09 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.16 | -95.000 | 98.39 |
| 2016-06-09 | 2016-06-16 |
NFLX160722P00093500
NFLX160722P00094000
|
33 | 94.00 | 93.50 | 0.200 | 82.500 | 85.89 |
| 2016-06-17 | 2016-06-24 |
NFLX160729P00091000
NFLX160729P00091500
|
33 | 91.50 | 91.00 | 0.200 | -82.500 | 91.25 |
| 2016-06-27 | 2016-07-05 |
NFLX160805P00082000
NFLX160805P00082500
|
33 | 82.50 | 82.00 | 0.20 | 379.500 | 97.03 |
| 2016-07-05 | 2016-07-12 |
NFLX160819P00090000
NFLX160819P00095000
|
3 | 95.00 | 90.00 | 1.800 | -67.500 | 95.87 |
| 2016-07-12 | 2016-07-19 |
NFLX160826P00092500
NFLX160826P00093000
|
30 | 93.00 | 92.50 | 0.175 | -600.000 | 97.58 |
| 2016-07-21 | 2016-07-28 |
NFLX160902P00083500
NFLX160902P00084000
|
33 | 84.00 | 83.50 | 0.205 | 330.000 | 97.38 |
| 2016-07-29 | 2016-08-05 |
NFLX160909P00088500
NFLX160909P00089000
|
29 | 89.00 | 88.50 | 0.16 | 217.500 | 96.5 |
| 2016-08-09 | 2016-08-16 |
NFLX160923P00091000
NFLX160923P00091500
|
33 | 91.50 | 91.00 | 0.20 | 115.500 | 95.94 |
| 2016-08-16 | 2016-08-23 |
NFLX160930P00092500
NFLX160930P00093000
|
33 | 93.00 | 92.50 | 0.20 | 132.00 | 98.55 |
| 2016-08-25 | 2016-09-01 |
NFLX161007P00094500
NFLX161007P00095000
|
31 | 95.00 | 94.50 | 0.185 | 31.000 | 104.82 |
| 2016-09-02 | 2016-09-09 |
NFLX161014P00095000
NFLX161014P00095500
|
32 | 95.50 | 95.00 | 0.195 | 48.000 | 101.47 |
| 2016-09-09 | 2016-09-16 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.365 | 70.000 | 127.5 |
| 2016-09-19 | 2016-09-27 |
NFLX161028P00095000
NFLX161028P00095500
|
33 | 95.50 | 95.00 | 0.200 | -82.500 | 126.57 |
| 2016-09-30 | 2016-10-07 |
NFLX161111P00095000
NFLX161111P00095500
|
33 | 95.50 | 95.00 | 0.200 | 148.500 | 114.78 |
| 2016-10-07 | 2016-10-14 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 1.725 | -127.500 | 115.21 |
| 2016-10-14 | 2016-10-21 |
NFLX161125P00098000
NFLX161125P00098500
|
28 | 98.50 | 98.00 | 0.150 | 364.000 | 117.41 |
| 2016-10-21 | 2016-10-28 |
NFLX161202P00123000
NFLX161202P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.000 | 120.81 |
| 2016-10-28 | 2016-11-04 |
NFLX161209P00122000
NFLX161209P00123000
|
17 | 123.00 | 122.00 | 0.425 | -85.000 | 122.88 |
| 2016-11-04 | 2016-11-11 |
NFLX161216P00110000
NFLX161216P00115000
|
2 | 115.00 | 110.00 | 1.16 | -185.000 | 124.22 |
| 2016-11-11 | 2016-11-18 |
NFLX161223P00111000
NFLX161223P00112000
|
17 | 112.00 | 111.00 | 0.425 | 110.500 | 125.59 |
| 2016-11-18 | 2016-11-25 |
NFLX161230P00111000
NFLX161230P00112000
|
15 | 112.00 | 111.00 | 0.365 | 165.000 | 123.8 |
| 2016-11-25 | 2016-12-02 |
NFLX170106P00114000
NFLX170106P00115000
|
16 | 115.00 | 114.00 | 0.395 | 240.000 | 131.07 |
| 2016-12-02 | 2016-12-09 |
NFLX170113P00117000
NFLX170113P00118000
|
16 | 118.00 | 117.00 | 0.400 | 136.000 | 133.7 |
| 2016-12-09 | 2016-12-16 |
NFLX170120P00114290
NFLX170120P00117140
|
5 | 117.14 | 114.29 | 1.000 | 25.000 | 138.6 |
| 2016-12-29 | 2017-01-05 |
NFLX170210P00120000
NFLX170210P00121000
|
17 | 121.00 | 120.00 | 0.425 | 212.500 | 144.82 |
| 2017-01-05 | 2017-01-12 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 1.75 | -30.000 | 142.22 |
| 2017-01-12 | 2017-01-19 |
NFLX170224P00124000
NFLX170224P00125000
|
16 | 125.00 | 124.00 | 0.400 | 488.000 | 143.25 |
| 2017-01-19 | 2017-01-26 |
NFLX170303P00134000
NFLX170303P00135000
|
15 | 135.00 | 134.00 | 0.35 | 15.00 | 139.14 |
| 2017-01-26 | 2017-02-02 |
NFLX170310P00135000
NFLX170310P00136000
|
16 | 136.00 | 135.00 | 0.375 | -40.000 | 140.89 |
| 2017-02-02 | 2017-02-09 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.495 | 145.000 | 145.11 |
| 2017-02-09 | 2017-02-16 |
NFLX170324P00140000
NFLX170324P00141000
|
16 | 141.00 | 140.00 | 0.400 | 16.000 | 142.02 |
| 2017-02-16 | 2017-02-23 |
NFLX170331P00138000
NFLX170331P00139000
|
15 | 139.00 | 138.00 | 0.37 | 60.00 | 147.81 |
| 2017-02-23 | 2017-03-02 |
NFLX170407P00139000
NFLX170407P00140000
|
15 | 140.00 | 139.00 | 0.350 | -225.000 | 143.11 |
| 2017-03-02 | 2017-03-09 |
NFLX170413P00136000
NFLX170413P00137000
|
15 | 137.00 | 136.00 | 0.355 | 82.500 | 142.92 |
| 2017-03-09 | 2017-03-16 |
NFLX170421P00130000
NFLX170421P00135000
|
2 | 135.00 | 130.00 | 1.590 | 67.000 | 142.87 |
| 2017-03-16 | 2017-03-23 |
NFLX170428P00140000
NFLX170428P00141000
|
16 | 141.00 | 140.00 | 0.375 | -160.000 | 152.2 |
| 2017-03-23 | 2017-03-30 |
NFLX170505P00137000
NFLX170505P00138000
|
17 | 138.00 | 137.00 | 0.425 | 221.000 | 156.6 |
| 2017-03-30 | 2017-04-06 |
NFLX170512P00143000
NFLX170512P00144000
|
16 | 144.00 | 143.00 | 0.400 | -160.000 | 160.81 |
| 2017-04-06 | 2017-04-13 |
NFLX170519P00135000
NFLX170519P00140000
|
3 | 140.00 | 135.00 | 1.825 | -52.500 | 157.02 |
| 2017-04-13 | 2017-04-20 |
NFLX170526P00138000
NFLX170526P00139000
|
16 | 139.00 | 138.00 | 0.40 | 64.000 | 162.43 |
| 2017-04-20 | 2017-04-27 |
NFLX170602P00137000
NFLX170602P00138000
|
15 | 138.00 | 137.00 | 0.365 | 420.000 | 165.18 |
| 2017-04-27 | 2017-05-04 |
NFLX170609P00149000
NFLX170609P00150000
|
16 | 150.00 | 149.00 | 0.375 | 224.000 | 158.03 |
| 2017-05-05 | 2017-05-12 |
NFLX170616P00145000
NFLX170616P00150000
|
2 | 150.00 | 145.00 | 1.190 | 114.000 | 152.38 |
| 2017-05-12 | 2017-05-19 |
NFLX170623P00155000
NFLX170623P00157500
|
6 | 157.50 | 155.00 | 0.890 | -156.000 | 158.02 |
| 2017-05-19 | 2017-05-26 |
NFLX170630P00150000
NFLX170630P00152500
|
5 | 152.50 | 150.00 | 0.730 | 185.000 | 149.41 |
| 2017-05-26 | 2017-06-02 |
NFLX170707P00155000
NFLX170707P00157500
|
5 | 157.50 | 155.00 | 0.785 | 162.500 | 150.18 |
| 2017-06-02 | 2017-06-09 |
NFLX170714P00157500
NFLX170714P00160000
|
5 | 160.00 | 157.50 | 0.73 | -360.000 | 161.12 |
| 2017-06-09 | 2017-06-16 |
NFLX170721P00145000
NFLX170721P00150000
|
2 | 150.00 | 145.00 | 1.420 | -116.000 | 188.54 |
| 2017-06-22 | 2017-06-29 |
NFLX170804P00149000
NFLX170804P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.000 | 180.27 |
| 2017-06-29 | 2017-07-06 |
NFLX170811P00145000
NFLX170811P00146000
|
16 | 146.00 | 145.00 | 0.400 | -80.000 | 171.4 |
| 2017-07-06 | 2017-07-13 |
NFLX170818P00135000
NFLX170818P00140000
|
3 | 140.00 | 135.00 | 1.700 | 282.000 | 166.54 |
| 2017-07-13 | 2017-07-20 |
NFLX170825P00150000
NFLX170825P00152500
|
6 | 152.50 | 150.00 | 0.875 | 468.000 | 165.95 |
| 2017-07-20 | 2017-07-27 |
NFLX170901P00175000
NFLX170901P00177500
|
6 | 177.50 | 175.00 | 0.85 | -60.00 | 174.74 |
| 2017-07-27 | 2017-08-03 |
NFLX170908P00175000
NFLX170908P00177500
|
6 | 177.50 | 175.00 | 0.950 | -90.000 | 176.42 |
| 2017-08-03 | 2017-08-10 |
NFLX170915P00170000
NFLX170915P00175000
|
3 | 175.00 | 170.00 | 1.675 | -352.500 | 182.35 |
| 2017-08-10 | 2017-08-17 |
NFLX170922P00162500
NFLX170922P00165000
|
6 | 165.00 | 162.50 | 0.90 | -90.00 | 187.35 |
| 2017-08-17 | 2017-08-24 |
NFLX170929P00160000
NFLX170929P00162500
|
6 | 162.50 | 160.00 | 0.875 | 84.000 | 181.35 |
| 2017-08-24 | 2017-08-31 |
NFLX171006P00160000
NFLX171006P00162500
|
5 | 162.50 | 160.00 | 0.775 | 175.000 | 198.02 |
| 2017-08-31 | 2017-09-07 |
NFLX171013P00167500
NFLX171013P00170000
|
6 | 170.00 | 167.50 | 0.925 | 186.000 | 199.49 |
| 2017-09-07 | 2017-09-14 |
NFLX171020P00165000
NFLX171020P00170000
|
2 | 170.00 | 165.00 | 1.45 | 35.000 | 194.16 |
| 2017-09-14 | 2017-09-21 |
NFLX171027P00175000
NFLX171027P00177500
|
6 | 177.50 | 175.00 | 0.875 | 120.000 | 199.54 |
| 2017-09-21 | 2017-09-28 |
NFLX171103P00180000
NFLX171103P00182500
|
6 | 182.50 | 180.00 | 0.95 | -165.000 | 200.01 |
| 2017-09-28 | 2017-10-05 |
NFLX171110P00172500
NFLX171110P00175000
|
6 | 175.00 | 172.50 | 0.975 | 273.000 | 192.02 |
| 2017-10-05 | 2017-10-12 |
NFLX171117P00180000
NFLX171117P00185000
|
2 | 185.00 | 180.00 | 1.650 | 30.000 | 193.2 |
| 2017-10-12 | 2017-10-19 |
NFLX171124P00187500
NFLX171124P00190000
|
6 | 190.00 | 187.50 | 0.975 | 90.000 | 195.75 |
| 2017-10-19 | 2017-10-26 |
NFLX171201P00187500
NFLX171201P00190000
|
6 | 190.00 | 187.50 | 0.875 | 15.000 | 186.82 |
| 2017-10-26 | 2017-11-02 |
NFLX171208P00187500
NFLX171208P00190000
|
6 | 190.00 | 187.50 | 0.90 | 168.000 | 188.54 |
| 2017-11-02 | 2017-11-09 |
NFLX171215P00190000
NFLX171215P00195000
|
3 | 195.00 | 190.00 | 1.675 | -172.500 | 190.12 |
| 2017-11-10 | 2017-11-17 |
NFLX171222P00185000
NFLX171222P00187500
|
6 | 187.50 | 185.00 | 0.900 | 93.000 | 189.94 |
| 2017-11-17 | 2017-11-24 |
NFLX171229P00187500
NFLX171229P00190000
|
6 | 190.00 | 187.50 | 0.90 | 153.000 | 191.96 |
| 2017-11-24 | 2017-12-01 |
NFLX180105P00190000
NFLX180105P00192500
|
5 | 192.50 | 190.00 | 0.725 | -325.000 | 209.99 |
| 2017-12-01 | 2017-12-08 |
NFLX180112P00180000
NFLX180112P00182500
|
6 | 182.50 | 180.00 | 0.900 | 90.000 | 221.23 |
| 2017-12-08 | 2017-12-15 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 1.475 | 121.000 | 220.46 |
| 2017-12-15 | 2017-12-22 |
NFLX180126P00182500
NFLX180126P00185000
|
6 | 185.00 | 182.50 | 0.875 | -15.000 | 274.6 |
| 2017-12-22 | 2017-12-29 |
NFLX180202P00182500
NFLX180202P00185000
|
5 | 185.00 | 182.50 | 0.825 | -25.000 | 267.43 |
| 2017-12-29 | 2018-01-05 |
NFLX180209P00185000
NFLX180209P00187500
|
6 | 187.50 | 185.00 | 1.05 | 381.000 | 249.47 |
| 2018-01-05 | 2018-01-12 |
NFLX180216P00200000
NFLX180216P00205000
|
3 | 205.00 | 200.00 | 1.95 | 247.500 | 278.52 |
| 2018-01-12 | 2018-01-19 |
NFLX180223P00212500
NFLX180223P00215000
|
6 | 215.00 | 212.50 | 0.95 | 0.00 | 285.93 |
| 2018-01-19 | 2018-01-26 |
NFLX180302P00212500
NFLX180302P00215000
|
6 | 215.00 | 212.50 | 1.000 | 597.000 | 301.05 |
| 2018-01-26 | 2018-02-02 |
NFLX180309P00265000
NFLX180309P00267500
|
6 | 267.50 | 265.00 | 1.000 | -120.000 | 331.44 |
| 2018-02-02 | 2018-02-09 |
NFLX180316P00255000
NFLX180316P00260000
|
3 | 260.00 | 255.00 | 1.875 | -187.500 | 318.45 |
| 2018-02-09 | 2018-02-16 |
NFLX180323P00240000
NFLX180323P00242500
|
6 | 242.50 | 240.00 | 0.950 | 417.000 | 300.94 |
| 2018-02-16 | 2018-02-23 |
NFLX180329P00270000
NFLX180329P00272500
|
6 | 272.50 | 270.00 | 1.00 | 180.00 | 295.35 |
| 2018-02-23 | 2018-03-02 |
NFLX180406P00277500
NFLX180406P00280000
|
6 | 280.00 | 277.50 | 0.975 | 210.000 | 288.85 |
| 2018-03-05 | 2018-03-12 |
NFLX180413P00305000
NFLX180413P00307500
|
6 | 307.50 | 305.00 | 1.050 | 135.000 | 311.65 |
| 2018-03-12 | 2018-03-19 |
NFLX180420P00305000
NFLX180420P00310000
|
3 | 310.00 | 305.00 | 1.975 | -97.500 | 327.77 |
| 2018-03-22 | 2018-03-29 |
NFLX180504P00295000
NFLX180504P00297500
|
6 | 297.50 | 295.00 | 1.000 | -165.000 | 320.09 |
| 2018-03-29 | 2018-04-05 |
NFLX180511P00282500
NFLX180511P00285000
|
6 | 285.00 | 282.50 | 1.05 | 15.000 | 326.46 |
| 2018-04-05 | 2018-04-12 |
NFLX180518P00280000
NFLX180518P00285000
|
3 | 285.00 | 280.00 | 2.015 | 162.000 | 324.18 |
| 2018-04-12 | 2018-04-19 |
NFLX180525P00297500
NFLX180525P00300000
|
7 | 300.00 | 297.50 | 1.075 | 472.500 | 351.29 |
| 2018-04-19 | 2018-04-26 |
NFLX180601P00322500
NFLX180601P00325000
|
6 | 325.00 | 322.50 | 0.975 | -315.000 | 359.93 |
| 2018-04-26 | 2018-05-03 |
NFLX180608P00302500
NFLX180608P00305000
|
6 | 305.00 | 302.50 | 0.975 | 15.000 | 360.57 |
| 2018-05-03 | 2018-05-10 |
NFLX180615P00300000
NFLX180615P00305000
|
3 | 305.00 | 300.00 | 1.825 | 285.000 | 391.98 |
| 2018-05-10 | 2018-05-17 |
NFLX180622P00320000
NFLX180622P00322500
|
6 | 322.50 | 320.00 | 0.940 | -36.000 | 411.09 |
| 2018-05-17 | 2018-05-24 |
NFLX180629P00315000
NFLX180629P00317500
|
6 | 317.50 | 315.00 | 0.875 | 321.000 | 391.43 |
| 2018-05-24 | 2018-05-31 |
NFLX180706P00340000
NFLX180706P00342500
|
6 | 342.50 | 340.00 | 0.925 | 60.000 | 408.25 |
| 2018-05-31 | 2018-06-07 |
NFLX180713P00342500
NFLX180713P00345000
|
6 | 345.00 | 342.50 | 0.925 | 180.000 | 395.8 |
| 2018-06-07 | 2018-06-14 |
NFLX180720P00345000
NFLX180720P00350000
|
3 | 350.00 | 345.00 | 1.875 | 262.500 | 361.05 |
| 2018-06-14 | 2018-06-21 |
NFLX180727P00380000
NFLX180727P00382500
|
6 | 382.50 | 380.00 | 1.000 | 120.000 | 355.21 |
| 2018-06-25 | 2018-07-02 |
NFLX180803P00365000
NFLX180803P00370000
|
3 | 370.00 | 365.00 | 2.125 | 180.000 | 343.09 |
| 2018-07-02 | 2018-07-09 |
NFLX180810P00385000
NFLX180810P00387500
|
7 | 387.50 | 385.00 | 1.075 | 227.500 | 345.87 |
| 2018-07-09 | 2018-07-16 |
NFLX180817P00400000
NFLX180817P00405000
|
3 | 405.00 | 400.00 | 2.075 | -157.500 | 316.78 |
| 2018-07-16 | 2018-07-23 |
NFLX180824P00387500
NFLX180824P00390000
|
6 | 390.00 | 387.50 | 1.025 | -600.000 | 358.82 |
| 2018-07-23 | 2018-07-30 |
NFLX180831P00352500
NFLX180831P00355000
|
6 | 355.00 | 352.50 | 1.00 | -456.00 | 367.68 |
| 2018-07-30 | 2018-08-06 |
NFLX180907P00325000
NFLX180907P00327500
|
6 | 327.50 | 325.00 | 0.975 | 315.000 | 348.68 |
| 2018-08-06 | 2018-08-13 |
NFLX180914P00340000
NFLX180914P00342500
|
6 | 342.50 | 340.00 | 0.925 | -150.000 | 364.56 |
| 2018-08-13 | 2018-08-20 |
NFLX180921P00330000
NFLX180921P00335000
|
3 | 335.00 | 330.00 | 1.900 | -255.000 | 361.19 |
| 2018-08-20 | 2018-08-27 |
NFLX180928P00317500
NFLX180928P00320000
|
6 | 320.00 | 317.50 | 0.885 | 378.000 | 374.13 |
| 2018-08-27 | 2018-09-04 |
NFLX181005P00352500
NFLX181005P00355000
|
6 | 355.00 | 352.50 | 0.95 | 0.000 | 351.35 |
| 2018-09-04 | 2018-09-11 |
NFLX181019P00345000
NFLX181019P00350000
|
3 | 350.00 | 345.00 | 1.925 | -37.500 | 332.67 |
| 2018-09-11 | 2018-09-18 |
NFLX181026P00342500
NFLX181026P00345000
|
6 | 345.00 | 342.50 | 1.025 | 75.000 | 299.83 |
| 2018-09-18 | 2018-09-25 |
NFLX181102P00355000
NFLX181102P00357500
|
6 | 357.50 | 355.00 | 1.025 | -15.000 | 309.1 |
| 2018-09-27 | 2018-10-04 |
NFLX181109P00367500
NFLX181109P00370000
|
6 | 370.00 | 367.50 | 1.050 | -180.000 | 303.47 |
| 2018-10-04 | 2018-10-11 |
NFLX181116P00345000
NFLX181116P00350000
|
3 | 350.00 | 345.00 | 2.025 | -397.500 | 286.21 |
| 2018-10-11 | 2018-10-18 |
NFLX181123P00307500
NFLX181123P00310000
|
6 | 310.00 | 307.50 | 1.050 | 345.000 | 258.82 |
| 2018-10-18 | 2018-10-25 |
NFLX181130P00335000
NFLX181130P00337500
|
6 | 337.50 | 335.00 | 0.935 | -429.000 | 286.13 |
| 2018-10-26 | 2018-11-02 |
NFLX181207P00287500
NFLX181207P00290000
|
6 | 290.00 | 287.50 | 0.925 | 111.000 | 265.14 |
| 2018-11-02 | 2018-11-09 |
NFLX181214P00297500
NFLX181214P00300000
|
6 | 300.00 | 297.50 | 0.97 | -57.000 | 266.84 |
| 2018-11-09 | 2018-11-16 |
NFLX181221P00290000
NFLX181221P00295000
|
3 | 295.00 | 290.00 | 1.850 | -225.000 | 246.39 |
| 2018-11-16 | 2018-11-23 |
NFLX181228P00275000
NFLX181228P00277500
|
6 | 277.50 | 275.00 | 0.91 | -309.000 | 256.08 |
| 2018-11-23 | 2018-11-30 |
NFLX190104P00247500
NFLX190104P00250000
|
6 | 250.00 | 247.50 | 0.875 | 291.000 | 297.57 |
| 2018-11-30 | 2018-12-07 |
NFLX190111P00275000
NFLX190111P00277500
|
6 | 277.50 | 275.00 | 1.000 | -285.000 | 337.59 |
| 2018-12-07 | 2018-12-14 |
NFLX190118P00250000
NFLX190118P00255000
|
3 | 255.00 | 250.00 | 1.950 | 82.500 | 339.1 |
| 2018-12-14 | 2018-12-21 |
NFLX190125P00255000
NFLX190125P00257500
|
6 | 257.50 | 255.00 | 1.05 | -150.000 | 338.05 |
| 2018-12-21 | 2018-12-28 |
NFLX190201P00230000
NFLX190201P00235000
|
3 | 235.00 | 230.00 | 1.965 | 132.000 | 339.85 |
| 2018-12-28 | 2019-01-04 |
NFLX190208P00245000
NFLX190208P00247500
|
5 | 247.50 | 245.00 | 0.750 | 162.500 | 347.57 |
| 2019-01-04 | 2019-01-11 |
NFLX190215P00280000
NFLX190215P00285000
|
3 | 285.00 | 280.00 | 2.000 | 375.000 | 356.87 |
| 2019-01-11 | 2019-01-18 |
NFLX190222P00325000
NFLX190222P00327500
|
6 | 327.50 | 325.00 | 0.975 | 150.000 | 363.02 |
| 2019-01-25 | 2019-02-01 |
NFLX190308P00327500
NFLX190308P00330000
|
6 | 330.00 | 327.50 | 0.950 | 75.000 | 349.6 |
| 2019-02-01 | 2019-02-08 |
NFLX190315P00325000
NFLX190315P00330000
|
3 | 330.00 | 325.00 | 1.850 | 120.000 | 361.46 |
| 2019-02-08 | 2019-02-15 |
NFLX190322P00335000
NFLX190322P00337500
|
6 | 337.50 | 335.00 | 1.00 | 180.000 | 361.01 |
| 2019-02-15 | 2019-02-22 |
NFLX190329P00345000
NFLX190329P00347500
|
6 | 347.50 | 345.00 | 0.95 | 105.000 | 356.56 |
| 2019-02-22 | 2019-03-01 |
NFLX190405P00352500
NFLX190405P00355000
|
6 | 355.00 | 352.50 | 0.975 | -75.000 | 365.49 |
| 2019-03-01 | 2019-03-08 |
NFLX190412P00347500
NFLX190412P00350000
|
6 | 350.00 | 347.50 | 1.025 | -510.000 | 351.14 |
| 2019-03-08 | 2019-03-15 |
NFLX190418P00335000
NFLX190418P00340000
|
3 | 340.00 | 335.00 | 1.925 | 127.500 | 360.35 |
| 2019-03-15 | 2019-03-22 |
NFLX190426P00350000
NFLX190426P00352500
|
6 | 352.50 | 350.00 | 0.975 | -45.000 | 374.85 |
| 2019-03-22 | 2019-03-29 |
NFLX190503P00347500
NFLX190503P00350000
|
6 | 350.00 | 347.50 | 1.025 | -15.000 | 385.03 |
| 2019-03-29 | 2019-04-05 |
NFLX190510P00345000
NFLX190510P00347500
|
6 | 347.50 | 345.00 | 1.025 | 105.000 | 361.04 |
| 2019-04-05 | 2019-04-12 |
NFLX190517P00350000
NFLX190517P00355000
|
3 | 355.00 | 350.00 | 1.90 | -172.500 | 354.45 |
| 2019-04-12 | 2019-04-22 |
NFLX190524P00340000
NFLX190524P00342500
|
6 | 342.50 | 340.00 | 1.025 | 411.000 | 354.39 |
| 2019-04-22 | 2019-04-29 |
NFLX190531P00367500
NFLX190531P00370000
|
6 | 370.00 | 367.50 | 0.950 | -90.000 | 343.28 |
| 2019-04-29 | 2019-05-06 |
NFLX190607P00362500
NFLX190607P00365000
|
6 | 365.00 | 362.50 | 0.950 | 120.000 | 360.87 |
| 2019-05-06 | 2019-05-13 |
NFLX190614P00367500
NFLX190614P00370000
|
6 | 370.00 | 367.50 | 0.925 | -510.000 | 339.73 |
| 2019-05-13 | 2019-05-20 |
NFLX190621P00330000
NFLX190621P00335000
|
3 | 335.00 | 330.00 | 1.725 | 82.500 | 369.21 |
| 2019-05-20 | 2019-05-28 |
NFLX190628P00337500
NFLX190628P00340000
|
6 | 340.00 | 337.50 | 0.925 | 120.000 | 367.32 |
| 2019-05-30 | 2019-06-06 |
NFLX190712P00340000
NFLX190712P00342500
|
5 | 342.50 | 340.00 | 0.800 | 12.500 | 373.25 |
| 2019-06-06 | 2019-06-13 |
NFLX190719P00340000
NFLX190719P00345000
|
3 | 345.00 | 340.00 | 1.725 | -135.000 | 315.1 |
| 2019-06-13 | 2019-06-20 |
NFLX190726P00332500
NFLX190726P00335000
|
6 | 335.00 | 332.50 | 0.975 | 180.000 | 335.78 |
| 2019-06-20 | 2019-06-27 |
NFLX190802P00352500
NFLX190802P00355000
|
6 | 355.00 | 352.50 | 0.975 | 75.000 | 318.83 |
| 2019-06-27 | 2019-07-05 |
NFLX190809P00357500
NFLX190809P00360000
|
6 | 360.00 | 357.50 | 1.000 | 150.000 | 308.93 |
| 2019-07-05 | 2019-07-12 |
NFLX190816P00365000
NFLX190816P00370000
|
3 | 370.00 | 365.00 | 1.850 | -90.000 | 302.8 |
| 2019-07-12 | 2019-07-19 |
NFLX190823P00362500
NFLX190823P00365000
|
6 | 365.00 | 362.50 | 1.000 | -855.000 | 291.44 |
| 2019-07-19 | 2019-07-26 |
NFLX190830P00300000
NFLX190830P00305000
|
2 | 305.00 | 300.00 | 1.625 | 208.000 | 293.75 |
| 2019-07-26 | 2019-08-02 |
NFLX190906P00327500
NFLX190906P00330000
|
6 | 330.00 | 327.50 | 0.95 | -375.000 | 290.17 |
| 2019-08-02 | 2019-08-09 |
NFLX190913P00310000
NFLX190913P00312500
|
6 | 312.50 | 310.00 | 0.925 | -180.000 | 294.15 |
| 2019-08-09 | 2019-08-16 |
NFLX190920P00295000
NFLX190920P00300000
|
3 | 300.00 | 295.00 | 1.725 | -75.000 | 270.75 |
| 2019-08-16 | 2019-08-23 |
NFLX190927P00292500
NFLX190927P00295000
|
6 | 295.00 | 292.50 | 0.90 | -255.000 | 263.08 |
| 2019-08-23 | 2019-08-30 |
NFLX191004P00282500
NFLX191004P00285000
|
6 | 285.00 | 282.50 | 0.975 | 105.000 | 272.79 |
| 2019-08-30 | 2019-09-06 |
NFLX191011P00285000
NFLX191011P00287500
|
6 | 287.50 | 285.00 | 0.925 | -45.000 | 282.93 |
| 2019-09-06 | 2019-09-13 |
NFLX191018P00275000
NFLX191018P00280000
|
3 | 280.00 | 275.00 | 1.800 | -7.500 | 275.3 |
| 2019-09-13 | 2019-09-20 |
NFLX191025P00282500
NFLX191025P00285000
|
6 | 285.00 | 282.50 | 0.975 | -480.000 | 276.82 |
| 2019-09-23 | 2019-09-30 |
NFLX191101P00250000
NFLX191101P00255000
|
3 | 255.00 | 250.00 | 1.80 | 37.500 | 286.81 |
| 2019-09-30 | 2019-10-07 |
NFLX191108P00257500
NFLX191108P00260000
|
6 | 260.00 | 257.50 | 1.025 | -210.000 | 291.57 |
| 2019-10-07 | 2019-10-14 |
NFLX191115P00260000
NFLX191115P00265000
|
3 | 265.00 | 260.00 | 1.975 | 127.500 | 295.03 |
| 2019-10-14 | 2019-10-21 |
NFLX191122P00275000
NFLX191122P00277500
|
6 | 277.50 | 275.00 | 1.05 | -60.00 | 310.48 |
| 2019-10-21 | 2019-10-28 |
NFLX191129P00270000
NFLX191129P00272500
|
6 | 272.50 | 270.00 | 0.975 | 120.000 | 314.66 |
| 2019-10-28 | 2019-11-04 |
NFLX191206P00272500
NFLX191206P00275000
|
6 | 275.00 | 272.50 | 0.925 | 210.000 | 307.35 |
| 2019-11-04 | 2019-11-11 |
NFLX191213P00282500
NFLX191213P00285000
|
6 | 285.00 | 282.50 | 0.850 | 45.000 | 298.5 |
| 2019-11-11 | 2019-11-18 |
NFLX191220P00280000
NFLX191220P00285000
|
2 | 285.00 | 280.00 | 1.600 | 105.000 | 336.9 |
| 2019-11-18 | 2019-11-25 |
NFLX191227P00292500
NFLX191227P00295000
|
6 | 295.00 | 292.50 | 0.875 | 225.000 | 329.09 |
| 2019-11-25 | 2019-12-02 |
NFLX200103P00305000
NFLX200103P00307500
|
6 | 307.50 | 305.00 | 0.850 | -135.000 | 325.9 |
| 2019-12-02 | 2019-12-09 |
NFLX200110P00300000
NFLX200110P00302500
|
5 | 302.50 | 300.00 | 0.750 | -37.500 | 329.05 |
| 2019-12-09 | 2019-12-16 |
NFLX200117P00290000
NFLX200117P00295000
|
3 | 295.00 | 290.00 | 1.80 | 97.500 | 339.67 |
| 2019-12-16 | 2019-12-23 |
NFLX200124P00292500
NFLX200124P00295000
|
6 | 295.00 | 292.50 | 0.975 | 345.000 | 353.16 |
| 2019-12-23 | 2019-12-30 |
NFLX200131P00322500
NFLX200131P00325000
|
6 | 325.00 | 322.50 | 1.00 | -165.000 | 345.09 |
| 2019-12-30 | 2020-01-06 |
NFLX200207P00312500
NFLX200207P00315000
|
7 | 315.00 | 312.50 | 1.075 | 140.000 | 366.77 |
| 2020-01-07 | 2020-01-14 |
NFLX200221P00315000
NFLX200221P00320000
|
3 | 320.00 | 315.00 | 1.975 | 105.000 | 380.07 |
| 2020-01-14 | 2020-01-21 |
NFLX200228P00327500
NFLX200228P00330000
|
6 | 330.00 | 327.50 | 1.000 | 15.000 | 369.03 |
| 2020-01-23 | 2020-01-30 |
NFLX200306P00340000
NFLX200306P00342500
|
6 | 342.50 | 340.00 | 1.025 | 0.000 | 368.97 |
| 2020-01-30 | 2020-02-06 |
NFLX200313P00337500
NFLX200313P00340000
|
6 | 340.00 | 337.50 | 0.900 | 240.000 | 336.295 |
| 2020-02-06 | 2020-02-13 |
NFLX200320P00350000
NFLX200320P00355000
|
3 | 355.00 | 350.00 | 1.800 | 195.000 | 332.83 |
| 2020-02-13 | 2020-02-20 |
NFLX200327P00370000
NFLX200327P00372500
|
6 | 372.50 | 370.00 | 1.00 | 90.000 | 357.12 |
| 2020-02-20 | 2020-02-27 |
NFLX200403P00375000
NFLX200403P00377500
|
6 | 377.50 | 375.00 | 1.000 | -165.000 | 361.76 |
| 2020-02-27 | 2020-03-05 |
NFLX200409P00357500
NFLX200409P00360000
|
6 | 360.00 | 357.50 | 0.95 | 285.000 | 370.72 |
| 2020-03-06 | 2020-03-13 |
NFLX200417P00350000
NFLX200417P00355000
|
3 | 355.00 | 350.00 | 1.925 | -262.500 | 422.96 |
| 2020-03-17 | 2020-03-24 |
NFLX200501P00305000
NFLX200501P00310000
|
3 | 310.00 | 305.00 | 2.10 | 300.000 | 415.27 |
| 2020-03-27 | 2020-04-03 |
NFLX200508P00342500
NFLX200508P00345000
|
6 | 345.00 | 342.50 | 1.025 | 90.000 | 435.55 |
| 2020-04-07 | 2020-04-14 |
NFLX200522P00357500
NFLX200522P00360000
|
6 | 360.00 | 357.50 | 0.85 | 255.000 | 429.32 |
| 2020-04-14 | 2020-04-21 |
NFLX200529P00395000
NFLX200529P00400000
|
3 | 400.00 | 395.00 | 2.000 | 240.000 | 419.73 |
| 2020-04-23 | 2020-04-30 |
NFLX200605P00405000
NFLX200605P00410000
|
3 | 410.00 | 405.00 | 1.900 | -90.000 | 419.6 |
| 2020-05-01 | 2020-05-08 |
NFLX200612P00395000
NFLX200612P00400000
|
3 | 400.00 | 395.00 | 2.075 | 277.500 | 418.07 |
| 2020-05-08 | 2020-05-15 |
NFLX200619P00415000
NFLX200619P00420000
|
2 | 420.00 | 415.00 | 1.575 | 120.000 | 453.72 |
| 2020-05-18 | 2020-05-26 |
NFLX200626P00435000
NFLX200626P00440000
|
3 | 440.00 | 435.00 | 2.10 | -472.500 | 443.4 |
| 2020-05-28 | 2020-06-04 |
NFLX200710P00395000
NFLX200710P00400000
|
3 | 400.00 | 395.00 | 1.875 | -22.500 | 548.73 |
| 2020-06-05 | 2020-06-12 |
NFLX200717P00400000
NFLX200717P00405000
|
3 | 405.00 | 400.00 | 1.700 | 187.500 | 492.99 |
| 2020-06-12 | 2020-06-19 |
NFLX200724P00400000
NFLX200724P00405000
|
2 | 405.00 | 400.00 | 1.625 | -20.000 | 480.45 |
| 2020-06-25 | 2020-07-02 |
NFLX200807P00445000
NFLX200807P00450000
|
3 | 450.00 | 445.00 | 2.075 | 75.000 | 494.73 |
| 2020-07-02 | 2020-07-09 |
NFLX200814P00455000
NFLX200814P00460000
|
3 | 460.00 | 455.00 | 2.125 | 262.500 | 482.68 |
| 2020-07-16 | 2020-07-23 |
NFLX200828P00505000
NFLX200828P00510000
|
3 | 510.00 | 505.00 | 1.925 | -337.500 | 523.89 |
| 2020-07-23 | 2020-07-30 |
NFLX200904P00460000
NFLX200904P00465000
|
3 | 465.00 | 460.00 | 1.975 | 90.000 | 516.05 |
| 2020-07-30 | 2020-08-06 |
NFLX200911P00465000
NFLX200911P00470000
|
3 | 470.00 | 465.00 | 1.95 | 67.500 | 482.03 |
| 2020-08-07 | 2020-08-14 |
NFLX200918P00475000
NFLX200918P00480000
|
3 | 480.00 | 475.00 | 2.025 | -22.500 | 469.96 |
| 2020-08-14 | 2020-08-21 |
NFLX200925P00465000
NFLX200925P00470000
|
3 | 470.00 | 465.00 | 1.80 | 60.000 | 482.88 |
| 2020-08-21 | 2020-08-28 |
NFLX201002P00475000
NFLX201002P00480000
|
3 | 480.00 | 475.00 | 2.00 | 142.500 | 503.06 |
| 2020-08-31 | 2020-09-08 |
NFLX201009P00505000
NFLX201009P00510000
|
2 | 510.00 | 505.00 | 1.425 | -200.000 | 539.44 |
| 2020-09-11 | 2020-09-18 |
NFLX201023P00460000
NFLX201023P00465000
|
3 | 465.00 | 460.00 | 1.875 | -135.000 | 488.28 |
| 2020-09-18 | 2020-09-25 |
NFLX201030P00450000
NFLX201030P00455000
|
3 | 455.00 | 450.00 | 1.95 | 22.500 | 475.74 |
| 2020-09-25 | 2020-10-02 |
NFLX201106P00465000
NFLX201106P00467500
|
6 | 467.50 | 465.00 | 1.05 | -195.000 | 514.73 |
| 2020-10-02 | 2020-10-09 |
NFLX201113P00485000
NFLX201113P00487500
|
6 | 487.50 | 485.00 | 1.05 | 195.000 | 482.84 |
| 2020-10-13 | 2020-10-20 |
NFLX201127P00535000
NFLX201127P00537500
|
7 | 537.50 | 535.00 | 1.100 | -122.500 | 491.36 |
| 2020-10-22 | 2020-10-29 |
NFLX201204P00465000
NFLX201204P00470000
|
3 | 470.00 | 465.00 | 2.050 | 187.500 | 498.31 |
| 2020-10-30 | 2020-11-06 |
NFLX201211P00460000
NFLX201211P00462500
|
6 | 462.50 | 460.00 | 1.000 | 360.000 | 503.22 |
| 2020-11-06 | 2020-11-13 |
NFLX201218P00495000
NFLX201218P00500000
|
3 | 500.00 | 495.00 | 2.00 | -322.500 | 534.45 |
| 2020-11-13 | 2020-11-20 |
NFLX201224P00467500
NFLX201224P00470000
|
6 | 470.00 | 467.50 | 0.95 | 120.00 | 513.97 |
| 2020-11-25 | 2020-12-02 |
NFLX210108P00470000
NFLX210108P00472500
|
6 | 472.50 | 470.00 | 0.975 | 120.000 | 510.4 |
| 2020-12-02 | 2020-12-09 |
NFLX210115P00485000
NFLX210115P00490000
|
3 | 490.00 | 485.00 | 2.15 | -105.00 | 497.98 |
| 2020-12-09 | 2020-12-16 |
NFLX210122P00477500
NFLX210122P00480000
|
6 | 480.00 | 477.50 | 1.025 | 195.000 | 565.17 |
| 2020-12-17 | 2020-12-24 |
NFLX210129P00515000
NFLX210129P00517500
|
7 | 517.50 | 515.00 | 1.075 | -350.000 | 532.39 |
| 2020-12-24 | 2020-12-31 |
NFLX210205P00497500
NFLX210205P00500000
|
6 | 500.00 | 497.50 | 0.975 | 150.000 | 550.79 |
| 2021-01-13 | 2021-01-20 |
NFLX210226P00490000
NFLX210226P00492500
|
6 | 492.50 | 490.00 | 0.95 | 477.000 | 538.85 |
| 2021-01-21 | 2021-01-28 |
NFLX210305P00562500
NFLX210305P00565000
|
6 | 565.00 | 562.50 | 0.850 | -510.000 | 516.39 |
| 2021-01-29 | 2021-02-05 |
NFLX210312P00515000
NFLX210312P00517500
|
6 | 517.50 | 515.00 | 1.000 | 210.000 | 518.02 |
| 2021-02-05 | 2021-02-12 |
NFLX210319P00530000
NFLX210319P00535000
|
3 | 535.00 | 530.00 | 1.90 | 135.000 | 512.18 |
| 2021-02-12 | 2021-02-19 |
NFLX210326P00540000
NFLX210326P00542500
|
6 | 542.50 | 540.00 | 1.000 | -210.000 | 508.05 |
| 2021-02-19 | 2021-02-26 |
NFLX210401P00520000
NFLX210401P00525000
|
3 | 525.00 | 520.00 | 1.80 | -7.500 | 539.42 |
| 2021-02-26 | 2021-03-05 |
NFLX210409P00520000
NFLX210409P00525000
|
3 | 525.00 | 520.00 | 1.975 | -225.000 | 555.31 |
| 2021-03-05 | 2021-03-12 |
NFLX210416P00495000
NFLX210416P00500000
|
3 | 500.00 | 495.00 | 1.800 | -15.000 | 546.54 |
| 2021-03-17 | 2021-03-24 |
NFLX210430P00507500
NFLX210430P00510000
|
6 | 510.00 | 507.50 | 0.975 | 0.000 | 513.47 |
| 2021-03-29 | 2021-04-05 |
NFLX210507P00495000
NFLX210507P00500000
|
3 | 500.00 | 495.00 | 2.10 | -82.500 | 503.84 |
| 2021-04-05 | 2021-04-12 |
NFLX210514P00525000
NFLX210514P00527500
|
7 | 527.50 | 525.00 | 1.075 | 262.500 | 493.37 |
| 2021-04-12 | 2021-04-19 |
NFLX210521P00530000
NFLX210521P00535000
|
3 | 535.00 | 530.00 | 1.975 | 45.000 | 497.89 |
| 2021-04-26 | 2021-05-03 |
NFLX210604P00497500
NFLX210604P00500000
|
6 | 500.00 | 497.50 | 0.975 | -30.000 | 494.74 |
| 2021-05-03 | 2021-05-10 |
NFLX210611P00497500
NFLX210611P00500000
|
6 | 500.00 | 497.50 | 0.975 | -330.000 | 488.77 |
| 2021-05-10 | 2021-05-17 |
NFLX210618P00470000
NFLX210618P00475000
|
3 | 475.00 | 470.00 | 1.800 | 97.500 | 500.77 |
| 2021-05-17 | 2021-05-24 |
NFLX210625P00475000
NFLX210625P00477500
|
5 | 477.50 | 475.00 | 0.825 | 87.500 | 527.07 |
| 2021-05-24 | 2021-06-01 |
NFLX210702P00490000
NFLX210702P00492500
|
5 | 492.50 | 490.00 | 0.775 | -37.500 | 533.98 |
| 2021-06-01 | 2021-06-08 |
NFLX210716P00480000
NFLX210716P00485000
|
3 | 485.00 | 480.00 | 1.90 | -30.00 | 530.31 |
| 2021-06-10 | 2021-06-17 |
NFLX210723P00472500
NFLX210723P00475000
|
6 | 475.00 | 472.50 | 1.00 | 165.000 | 515.41 |
| 2021-06-17 | 2021-06-24 |
NFLX210730P00482500
NFLX210730P00485000
|
6 | 485.00 | 482.50 | 1.05 | 210.000 | 517.57 |
| 2021-07-02 | 2021-07-09 |
NFLX210813P00520000
NFLX210813P00522500
|
7 | 522.50 | 520.00 | 1.075 | 17.500 | 515.92 |
| 2021-07-09 | 2021-07-16 |
NFLX210820P00515000
NFLX210820P00520000
|
3 | 520.00 | 515.00 | 1.950 | -67.500 | 546.88 |
| 2021-07-16 | 2021-07-23 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.00 | -75.000 | 558.92 |
| 2021-07-23 | 2021-07-30 |
NFLX210903P00500000
NFLX210903P00505000
|
3 | 505.00 | 500.00 | 2.000 | 90.000 | 590.53 |
| 2021-07-30 | 2021-08-06 |
NFLX210910P00500000
NFLX210910P00505000
|
3 | 505.00 | 500.00 | 1.70 | 120.000 | 598.72 |
| 2021-08-06 | 2021-08-13 |
NFLX210917P00505000
NFLX210917P00510000
|
3 | 510.00 | 505.00 | 1.725 | -90.000 | 589.35 |
| 2021-08-13 | 2021-08-20 |
NFLX210924P00500000
NFLX210924P00505000
|
2 | 505.00 | 500.00 | 1.65 | 220.000 | 592.39 |
| 2021-08-20 | 2021-08-27 |
NFLX211001P00530000
NFLX211001P00535000
|
2 | 535.00 | 530.00 | 1.60 | 130.000 | 613.15 |
| 2021-08-27 | 2021-09-03 |
NFLX211008P00540000
NFLX211008P00545000
|
2 | 545.00 | 540.00 | 1.550 | 225.000 | 632.66 |
| 2021-09-03 | 2021-09-10 |
NFLX211015P00575000
NFLX211015P00580000
|
3 | 580.00 | 575.00 | 1.85 | 52.500 | 628.29 |
| 2021-09-10 | 2021-09-17 |
NFLX211022P00580000
NFLX211022P00585000
|
2 | 585.00 | 580.00 | 1.625 | -345.000 | 664.78 |
| 2021-09-17 | 2021-09-24 |
NFLX211029P00570000
NFLX211029P00575000
|
3 | 575.00 | 570.00 | 2.050 | 90.000 | 690.31 |
| 2021-09-24 | 2021-10-01 |
NFLX211105P00570000
NFLX211105P00575000
|
3 | 575.00 | 570.00 | 1.825 | 150.000 | 645.72 |
| 2021-10-01 | 2021-10-08 |
NFLX211112P00590000
NFLX211112P00595000
|
3 | 595.00 | 590.00 | 1.800 | 120.000 | 682.61 |
| 2021-10-08 | 2021-10-15 |
NFLX211119P00610000
NFLX211119P00615000
|
3 | 615.00 | 610.00 | 1.900 | 0.000 | 678.8 |
| 2021-10-15 | 2021-10-22 |
NFLX211126P00610000
NFLX211126P00615000
|
3 | 615.00 | 610.00 | 1.900 | 397.500 | 665.64 |
| 2021-10-22 | 2021-10-29 |
NFLX211203P00645000
NFLX211203P00650000
|
3 | 650.00 | 645.00 | 1.90 | 262.500 | 602.13 |
| 2021-11-01 | 2021-11-08 |
NFLX211210P00660000
NFLX211210P00665000
|
3 | 665.00 | 660.00 | 1.825 | -337.500 | 611.66 |
| 2021-11-08 | 2021-11-15 |
NFLX211223P00630000
NFLX211223P00635000
|
3 | 635.00 | 630.00 | 1.850 | 232.500 | 614.09 |
| 2021-11-16 | 2021-11-23 |
NFLX211231P00665000
NFLX211231P00670000
|
3 | 670.00 | 665.00 | 1.95 | -412.500 | 602.44 |
| 2021-11-24 | 2021-12-01 |
NFLX220107P00635000
NFLX220107P00640000
|
2 | 640.00 | 635.00 | 1.525 | -210.000 | 541.06 |
| 2021-12-03 | 2021-12-10 |
NFLX220114P00580000
NFLX220114P00585000
|
3 | 585.00 | 580.00 | 1.875 | 337.500 | 525.69 |
| 2021-12-10 | 2021-12-17 |
NFLX220121P00590000
NFLX220121P00595000
|
3 | 595.00 | 590.00 | 1.975 | -172.500 | 397.5 |
| 2021-12-17 | 2021-12-27 |
NFLX220128P00565000
NFLX220128P00570000
|
3 | 570.00 | 565.00 | 1.925 | 210.000 | 384.36 |
| 2021-12-27 | 2022-01-03 |
NFLX220204P00590000
NFLX220204P00595000
|
3 | 595.00 | 590.00 | 1.925 | -127.500 | 410.17 |
| 2022-01-03 | 2022-01-10 |
NFLX220211P00575000
NFLX220211P00580000
|
3 | 580.00 | 575.00 | 2.05 | -427.500 | 391.31 |
| 2022-01-10 | 2022-01-18 |
NFLX220218P00520000
NFLX220218P00525000
|
3 | 525.00 | 520.00 | 1.900 | -307.500 | 391.29 |
| 2022-01-18 | 2022-01-25 |
NFLX220304P00490000
NFLX220304P00495000
|
3 | 495.00 | 490.00 | 2.10 | -945.000 | 361.73 |
| 2022-01-27 | 2022-02-03 |
NFLX220311P00370000
NFLX220311P00375000
|
3 | 375.00 | 370.00 | 1.900 | 112.500 | 340.32 |
| 2022-02-03 | 2022-02-10 |
NFLX220318P00385000
NFLX220318P00390000
|
3 | 390.00 | 385.00 | 1.975 | 105.000 | 380.6 |
| 2022-02-10 | 2022-02-17 |
NFLX220325P00390000
NFLX220325P00395000
|
3 | 395.00 | 390.00 | 1.825 | -232.500 | 373.85 |
| 2022-02-17 | 2022-02-24 |
NFLX220401P00370000
NFLX220401P00375000
|
3 | 375.00 | 370.00 | 1.850 | 270.000 | 373.47 |
| 2022-02-24 | 2022-03-03 |
NFLX220408P00370000
NFLX220408P00375000
|
3 | 375.00 | 370.00 | 1.700 | -405.000 | 355.88 |
| 2022-03-03 | 2022-03-10 |
NFLX220414P00350000
NFLX220414P00355000
|
2 | 355.00 | 350.00 | 1.525 | -125.000 | 341.13 |
| 2022-03-10 | 2022-03-17 |
NFLX220422P00340000
NFLX220422P00345000
|
3 | 345.00 | 340.00 | 2.025 | 232.500 | 215.52 |
| 2022-03-18 | 2022-03-25 |
NFLX220429P00365000
NFLX220429P00370000
|
3 | 370.00 | 365.00 | 1.875 | -90.000 | 190.36 |
| 2022-03-25 | 2022-04-01 |
NFLX220506P00355000
NFLX220506P00360000
|
3 | 360.00 | 355.00 | 1.975 | 75.000 | 180.97 |
| 2022-04-01 | 2022-04-08 |
NFLX220513P00355000
NFLX220513P00360000
|
3 | 360.00 | 355.00 | 1.875 | -105.000 | 187.64 |
| 2022-04-08 | 2022-04-18 |
NFLX220520P00340000
NFLX220520P00345000
|
3 | 345.00 | 340.00 | 2.20 | -127.500 | 186.35 |
| 2022-04-18 | 2022-04-25 |
NFLX220527P00320000
NFLX220527P00325000
|
3 | 325.00 | 320.00 | 1.90 | -840.00 | 195.19 |
| 2022-04-25 | 2022-05-02 |
NFLX220603P00195000
NFLX220603P00200000
|
3 | 200.00 | 195.00 | 1.825 | -135.000 | 198.98 |
| 2022-05-02 | 2022-05-09 |
NFLX220610P00185000
NFLX220610P00190000
|
3 | 190.00 | 185.00 | 1.825 | -420.000 | 182.94 |
| 2022-05-09 | 2022-05-16 |
NFLX220617P00160000
NFLX220617P00165000
|
3 | 165.00 | 160.00 | 1.80 | 202.500 | 175.51 |
| 2022-05-16 | 2022-05-23 |
NFLX220624P00175000
NFLX220624P00180000
|
3 | 180.00 | 175.00 | 2.10 | 112.500 | 190.85 |
| 2022-05-23 | 2022-05-31 |
NFLX220701P00175000
NFLX220701P00180000
|
3 | 180.00 | 175.00 | 1.825 | 187.500 | 179.95 |
| 2022-05-31 | 2022-06-07 |
NFLX220715P00185000
NFLX220715P00190000
|
3 | 190.00 | 185.00 | 1.80 | 22.500 | 189.11 |
| 2022-06-07 | 2022-06-14 |
NFLX220722P00185000
NFLX220722P00190000
|
3 | 190.00 | 185.00 | 1.975 | -420.000 | 220.44 |
| 2022-06-14 | 2022-06-21 |
NFLX220729P00155000
NFLX220729P00160000
|
3 | 160.00 | 155.00 | 2.05 | 90.00 | 224.9 |
| 2022-06-23 | 2022-06-30 |
NFLX220805P00170000
NFLX220805P00175000
|
3 | 175.00 | 170.00 | 2.125 | -82.500 | 226.78 |
| 2022-06-30 | 2022-07-07 |
NFLX220812P00160000
NFLX220812P00165000
|
3 | 165.00 | 160.00 | 1.925 | 225.000 | 249.3 |
| 2022-07-07 | 2022-07-14 |
NFLX220819P00175000
NFLX220819P00180000
|
3 | 180.00 | 175.00 | 1.950 | -217.500 | 241.16 |
| 2022-07-14 | 2022-07-21 |
NFLX220826P00160000
NFLX220826P00165000
|
3 | 165.00 | 160.00 | 1.925 | 525.000 | 223.28 |
| 2022-07-21 | 2022-07-28 |
NFLX220902P00210000
NFLX220902P00215000
|
3 | 215.00 | 210.00 | 1.775 | 67.500 | 226.11 |
| 2022-07-28 | 2022-08-04 |
NFLX220909P00215000
NFLX220909P00220000
|
3 | 220.00 | 215.00 | 1.875 | 67.500 | 233.57 |
| 2022-08-04 | 2022-08-11 |
NFLX220916P00215000
NFLX220916P00220000
|
3 | 220.00 | 215.00 | 1.70 | 195.000 | 240.13 |
| 2022-08-11 | 2022-08-18 |
NFLX220923P00230000
NFLX220923P00235000
|
3 | 235.00 | 230.00 | 1.875 | 67.500 | 226.41 |
| 2022-08-18 | 2022-08-25 |
NFLX220930P00230000
NFLX220930P00235000
|
3 | 235.00 | 230.00 | 1.725 | -172.500 | 235.44 |
| 2022-08-25 | 2022-09-01 |
NFLX221007P00220000
NFLX221007P00225000
|
3 | 225.00 | 220.00 | 1.750 | -60.000 | 224.75 |
| 2022-09-01 | 2022-09-08 |
NFLX221014P00215000
NFLX221014P00220000
|
3 | 220.00 | 215.00 | 1.775 | -7.500 | 230 |
| 2022-09-08 | 2022-09-15 |
NFLX221021P00215000
NFLX221021P00220000
|
3 | 220.00 | 215.00 | 2.05 | 90.000 | 289.57 |
| 2022-09-15 | 2022-09-22 |
NFLX221028P00220000
NFLX221028P00225000
|
3 | 225.00 | 220.00 | 1.925 | 7.500 | 295.72 |
| 2022-09-22 | 2022-09-29 |
NFLX221104P00225000
NFLX221104P00230000
|
3 | 230.00 | 225.00 | 2.150 | 30.000 | 260.79 |
| 2022-09-29 | 2022-10-06 |
NFLX221111P00225000
NFLX221111P00230000
|
3 | 230.00 | 225.00 | 2.075 | 0.000 | 290.13 |
| 2022-10-06 | 2022-10-13 |
NFLX221118P00225000
NFLX221118P00230000
|
3 | 230.00 | 225.00 | 2.025 | -90.000 | 287.98 |
| 2022-10-13 | 2022-10-20 |
NFLX221125P00220000
NFLX221125P00225000
|
3 | 225.00 | 220.00 | 2.000 | 367.500 | 285.54 |
| 2022-10-20 | 2022-10-27 |
NFLX221202P00255000
NFLX221202P00260000
|
3 | 260.00 | 255.00 | 1.975 | 307.500 | 320.41 |
| 2022-10-27 | 2022-11-03 |
NFLX221209P00280000
NFLX221209P00285000
|
3 | 285.00 | 280.00 | 1.825 | -375.000 | 320.01 |
| 2022-11-03 | 2022-11-10 |
NFLX221216P00255000
NFLX221216P00260000
|
3 | 260.00 | 255.00 | 1.90 | 105.00 | 290.71 |
| 2022-11-10 | 2022-11-17 |
NFLX221223P00260000
NFLX221223P00265000
|
3 | 265.00 | 260.00 | 1.900 | 255.000 | 294.965 |
| 2022-11-17 | 2022-11-25 |
NFLX221230P00280000
NFLX221230P00285000
|
3 | 285.00 | 280.00 | 1.875 | -90.000 | 294.88 |
| 2022-11-25 | 2022-12-02 |
NFLX230106P00270000
NFLX230106P00275000
|
3 | 275.00 | 270.00 | 1.675 | 334.500 | 315.55 |
| 2022-12-02 | 2022-12-09 |
NFLX230113P00305000
NFLX230113P00310000
|
3 | 310.00 | 305.00 | 1.85 | 7.500 | 332.82 |
| 2022-12-09 | 2022-12-16 |
NFLX230120P00305000
NFLX230120P00310000
|
3 | 310.00 | 305.00 | 2.050 | -322.500 | 342.5 |
| 2022-12-16 | 2022-12-23 |
NFLX230127P00275000
NFLX230127P00280000
|
3 | 280.00 | 275.00 | 2.000 | 45.000 | 360.77 |
| 2022-12-23 | 2022-12-30 |
NFLX230203P00280000
NFLX230203P00285000
|
3 | 285.00 | 280.00 | 2.075 | 7.500 | 365.9 |
| 2022-12-30 | 2023-01-06 |
NFLX230210P00280000
NFLX230210P00285000
|
3 | 285.00 | 280.00 | 2.050 | 195.000 | 347.36 |
| 2023-01-06 | 2023-01-13 |
NFLX230217P00300000
NFLX230217P00305000
|
3 | 305.00 | 300.00 | 2.05 | 195.00 | 347.96 |
| 2023-01-13 | 2023-01-20 |
NFLX230224P00315000
NFLX230224P00320000
|
3 | 320.00 | 315.00 | 1.975 | 210.000 | 317.15 |
| 2023-01-20 | 2023-01-27 |
NFLX230303P00330000
NFLX230303P00335000
|
3 | 335.00 | 330.00 | 1.950 | 270.000 | 315.18 |
| 2023-01-27 | 2023-02-03 |
NFLX230310P00345000
NFLX230310P00350000
|
3 | 350.00 | 345.00 | 1.75 | 82.500 | 292.76 |
| 2023-02-03 | 2023-02-10 |
NFLX230317P00350000
NFLX230317P00355000
|
3 | 355.00 | 350.00 | 1.700 | -270.000 | 303.5 |
| 2023-02-10 | 2023-02-17 |
NFLX230324P00335000
NFLX230324P00340000
|
3 | 340.00 | 335.00 | 2.00 | 22.500 | 328.39 |
| 2023-02-17 | 2023-02-24 |
NFLX230331P00335000
NFLX230331P00340000
|
3 | 340.00 | 335.00 | 1.875 | -472.500 | 345.48 |
| 2023-02-24 | 2023-03-03 |
NFLX230406P00305000
NFLX230406P00310000
|
3 | 310.00 | 305.00 | 1.95 | 0.00 | 339.33 |
| 2023-03-06 | 2023-03-13 |
NFLX230414P00300000
NFLX230414P00305000
|
3 | 305.00 | 300.00 | 1.825 | -315.000 | 338.63 |
| 2023-03-13 | 2023-03-20 |
NFLX230421P00280000
NFLX230421P00285000
|
3 | 285.00 | 280.00 | 1.950 | 165.000 | 327.98 |
| 2023-03-20 | 2023-03-27 |
NFLX230428P00290000
NFLX230428P00295000
|
3 | 295.00 | 290.00 | 1.925 | 225.000 | 329.93 |
| 2023-03-27 | 2023-04-03 |
NFLX230505P00310000
NFLX230505P00315000
|
3 | 315.00 | 310.00 | 1.725 | 165.000 | 322.76 |
| 2023-04-03 | 2023-04-10 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.075 | -97.500 | 339.89 |
| 2023-04-10 | 2023-04-17 |
NFLX230519P00325000
NFLX230519P00330000
|
3 | 330.00 | 325.00 | 2.00 | -67.500 | 365.36 |
| 2023-04-17 | 2023-04-24 |
NFLX230526P00320000
NFLX230526P00325000
|
3 | 325.00 | 320.00 | 2.025 | 0.000 | 378.88 |
| 2023-04-24 | 2023-05-01 |
NFLX230602P00315000
NFLX230602P00320000
|
2 | 320.00 | 315.00 | 1.625 | -55.000 | 400.47 |
| 2023-05-01 | 2023-05-08 |
NFLX230609P00310000
NFLX230609P00315000
|
3 | 315.00 | 310.00 | 1.725 | 172.500 | 420.02 |
| 2023-05-08 | 2023-05-15 |
NFLX230616P00320000
NFLX230616P00325000
|
3 | 325.00 | 320.00 | 1.775 | 97.500 | 431.96 |
| 2023-05-15 | 2023-05-22 |
NFLX230623P00325000
NFLX230623P00330000
|
3 | 330.00 | 325.00 | 1.775 | 325.500 | 424.02 |
| 2023-05-22 | 2023-05-30 |
NFLX230630P00350000
NFLX230630P00355000
|
3 | 355.00 | 350.00 | 1.775 | 285.000 | 440.49 |
| 2023-06-01 | 2023-06-08 |
NFLX230714P00390000
NFLX230714P00395000
|
2 | 395.00 | 390.00 | 1.650 | -15.000 | 441.91 |
| 2023-06-08 | 2023-06-15 |
NFLX230721P00395000
NFLX230721P00400000
|
3 | 400.00 | 395.00 | 2.000 | 270.000 | 427.5 |
| 2023-06-15 | 2023-06-22 |
NFLX230728P00430000
NFLX230728P00435000
|
3 | 435.00 | 430.00 | 1.975 | -247.500 | 425.78 |
| 2023-06-22 | 2023-06-29 |
NFLX230804P00405000
NFLX230804P00410000
|
3 | 410.00 | 405.00 | 1.925 | 7.500 | 431.6 |
| 2023-06-29 | 2023-07-06 |
NFLX230811P00410000
NFLX230811P00415000
|
3 | 415.00 | 410.00 | 2.125 | -112.500 | 421.66 |
| 2023-07-06 | 2023-07-13 |
NFLX230818P00420000
NFLX230818P00425000
|
3 | 425.00 | 420.00 | 2.025 | 112.500 | 404.53 |
| 2023-07-13 | 2023-07-20 |
NFLX230825P00435000
NFLX230825P00440000
|
3 | 440.00 | 435.00 | 2.150 | -75.000 | 416.03 |
| 2023-07-20 | 2023-07-27 |
NFLX230901P00425000
NFLX230901P00430000
|
3 | 430.00 | 425.00 | 2.00 | -450.00 | 439.88 |
| 2023-07-27 | 2023-08-03 |
NFLX230908P00400000
NFLX230908P00405000
|
3 | 405.00 | 400.00 | 1.875 | 292.500 | 442.8 |
| 2023-08-03 | 2023-08-10 |
NFLX230915P00415000
NFLX230915P00420000
|
2 | 420.00 | 415.00 | 1.575 | -40.000 | 396.94 |
| 2023-08-10 | 2023-08-17 |
NFLX230922P00415000
NFLX230922P00420000
|
3 | 420.00 | 415.00 | 1.875 | -397.500 | 379.81 |
| 2023-08-17 | 2023-08-24 |
NFLX230929P00390000
NFLX230929P00395000
|
3 | 395.00 | 390.00 | 1.900 | 45.000 | 377.6 |
| 2023-08-24 | 2023-08-31 |
NFLX231006P00395000
NFLX231006P00400000
|
3 | 400.00 | 395.00 | 1.95 | 315.000 | 381.51 |
| 2023-09-01 | 2023-09-08 |
NFLX231013P00425000
NFLX231013P00430000
|
3 | 430.00 | 425.00 | 1.825 | 60.000 | 355.68 |
| 2023-09-08 | 2023-09-15 |
NFLX231020P00425000
NFLX231020P00430000
|
3 | 430.00 | 425.00 | 1.875 | -330.000 | 400.96 |
| 2023-09-18 | 2023-09-25 |
NFLX231027P00380000
NFLX231027P00385000
|
3 | 385.00 | 380.00 | 1.975 | -90.000 | 397.87 |
| 2023-09-25 | 2023-10-02 |
NFLX231103P00370000
NFLX231103P00375000
|
3 | 375.00 | 370.00 | 1.925 | -60.000 | 432.36 |
| 2023-10-02 | 2023-10-09 |
NFLX231110P00365000
NFLX231110P00370000
|
3 | 370.00 | 365.00 | 1.925 | 52.500 | 447.24 |
| 2023-10-09 | 2023-10-16 |
NFLX231117P00370000
NFLX231117P00375000
|
3 | 375.00 | 370.00 | 2.05 | -255.00 | 465.91 |
| 2023-10-16 | 2023-10-23 |
NFLX231124P00345000
NFLX231124P00350000
|
3 | 350.00 | 345.00 | 1.90 | 466.500 | 479.56 |
| 2023-10-23 | 2023-10-30 |
NFLX231201P00395000
NFLX231201P00400000
|
3 | 400.00 | 395.00 | 1.875 | 60.000 | 465.74 |
| 2023-10-31 | 2023-11-07 |
NFLX231215P00395000
NFLX231215P00400000
|
3 | 400.00 | 395.00 | 1.675 | 300.000 | 472.06 |
| 2023-11-07 | 2023-11-14 |
NFLX231222P00420000
NFLX231222P00425000
|
3 | 425.00 | 420.00 | 1.675 | 202.500 | 486.76 |
| 2023-11-14 | 2023-11-21 |
NFLX231229P00435000
NFLX231229P00440000
|
2 | 440.00 | 435.00 | 1.65 | 199.000 | 486.88 |
| 2023-12-01 | 2023-12-08 |
NFLX240112P00455000
NFLX240112P00460000
|
3 | 460.00 | 455.00 | 2.05 | -315.000 | 492.16 |
| 2023-12-08 | 2023-12-15 |
NFLX240119P00440000
NFLX240119P00445000
|
3 | 445.00 | 440.00 | 1.95 | 307.500 | 482.95 |
| 2023-12-18 | 2023-12-26 |
NFLX240126P00470000
NFLX240126P00475000
|
3 | 475.00 | 470.00 | 2.15 | 127.500 | 570.42 |
| 2024-01-02 | 2024-01-09 |
NFLX240216P00450000
NFLX240216P00455000
|
3 | 455.00 | 450.00 | 1.925 | 150.000 | 583.95 |
| 2024-01-10 | 2024-01-17 |
NFLX240223P00460000
NFLX240223P00465000
|
3 | 465.00 | 460.00 | 1.925 | 22.500 | 583.56 |
| 2024-01-17 | 2024-01-24 |
NFLX240301P00465000
NFLX240301P00470000
|
3 | 470.00 | 465.00 | 1.825 | 484.500 | 619.34 |
| 2024-01-26 | 2024-02-02 |
NFLX240308P00555000
NFLX240308P00560000
|
3 | 560.00 | 555.00 | 2.150 | 15.000 | 604.82 |
| 2024-02-02 | 2024-02-09 |
NFLX240315P00550000
NFLX240315P00555000
|
3 | 555.00 | 550.00 | 1.875 | -45.000 | 605.88 |
| 2024-02-09 | 2024-02-16 |
NFLX240322P00545000
NFLX240322P00550000
|
3 | 550.00 | 545.00 | 1.85 | 352.500 | 628.01 |
| 2024-02-16 | 2024-02-23 |
NFLX240328P00570000
NFLX240328P00575000
|
3 | 575.00 | 570.00 | 1.925 | -120.000 | 607.33 |
| 2024-02-23 | 2024-03-01 |
NFLX240405P00570000
NFLX240405P00575000
|
3 | 575.00 | 570.00 | 1.850 | 307.500 | 636.18 |
| 2024-03-01 | 2024-03-08 |
NFLX240412P00605000
NFLX240412P00610000
|
3 | 610.00 | 605.00 | 2.00 | -172.500 | 622.83 |
| 2024-03-08 | 2024-03-15 |
NFLX240419P00585000
NFLX240419P00590000
|
3 | 590.00 | 585.00 | 2.00 | -195.000 | 555.04 |
| 2024-03-15 | 2024-03-22 |
NFLX240426P00585000
NFLX240426P00590000
|
3 | 590.00 | 585.00 | 2.025 | 150.000 | 561.23 |
| 2024-03-22 | 2024-04-01 |
NFLX240503P00610000
NFLX240503P00615000
|
3 | 615.00 | 610.00 | 2.05 | -195.000 | 579.34 |
| 2024-04-01 | 2024-04-08 |
NFLX240510P00595000
NFLX240510P00600000
|
3 | 600.00 | 595.00 | 2.05 | 120.00 | 610.87 |
| 2024-04-08 | 2024-04-15 |
NFLX240517P00610000
NFLX240517P00615000
|
3 | 615.00 | 610.00 | 2.200 | -150.000 | 621.1 |
| 2024-04-15 | 2024-04-22 |
NFLX240524P00585000
NFLX240524P00590000
|
3 | 590.00 | 585.00 | 2.10 | -585.00 | 646.75 |
| 2024-04-25 | 2024-05-02 |
NFLX240607P00550000
NFLX240607P00555000
|
3 | 555.00 | 550.00 | 2.05 | -142.500 | 641.47 |
| 2024-05-03 | 2024-05-10 |
NFLX240614P00565000
NFLX240614P00570000
|
3 | 570.00 | 565.00 | 1.70 | 247.500 | 669.38 |
| 2024-05-10 | 2024-05-17 |
NFLX240621P00595000
NFLX240621P00600000
|
3 | 600.00 | 595.00 | 1.925 | 165.000 | 686.12 |
| 2024-05-17 | 2024-05-24 |
NFLX240628P00605000
NFLX240628P00610000
|
3 | 610.00 | 605.00 | 1.75 | 270.00 | 674.88 |
| 2024-05-24 | 2024-05-31 |
NFLX240705P00630000
NFLX240705P00635000
|
3 | 635.00 | 630.00 | 1.775 | 7.500 | 690.65 |
| 2024-06-04 | 2024-06-11 |
NFLX240719P00615000
NFLX240719P00620000
|
3 | 620.00 | 615.00 | 2.050 | 90.000 | 633.34 |
| 2024-06-11 | 2024-06-18 |
NFLX240726P00630000
NFLX240726P00635000
|
2 | 635.00 | 630.00 | 1.425 | -45.000 | 631.37 |
| 2024-06-18 | 2024-06-25 |
NFLX240802P00665000
NFLX240802P00670000
|
3 | 670.00 | 665.00 | 1.85 | -225.00 | 613.64 |
| 2024-07-01 | 2024-07-08 |
NFLX240809P00655000
NFLX240809P00660000
|
3 | 660.00 | 655.00 | 2.175 | 195.000 | 633.94 |
| 2024-07-10 | 2024-07-17 |
NFLX240823P00655000
NFLX240823P00660000
|
3 | 660.00 | 655.00 | 2.025 | 210.000 | 686.73 |
| 2024-07-18 | 2024-07-25 |
NFLX240830P00625000
NFLX240830P00630000
|
2 | 630.00 | 625.00 | 1.600 | -130.000 | 701.35 |
| 2024-07-25 | 2024-08-01 |
NFLX240906P00620000
NFLX240906P00625000
|
3 | 625.00 | 620.00 | 2.150 | 67.500 | 665.77 |
| 2024-08-01 | 2024-08-08 |
NFLX240913P00610000
NFLX240913P00615000
|
3 | 615.00 | 610.00 | 1.925 | 157.500 | 697.06 |
| 2024-08-09 | 2024-08-16 |
NFLX240920P00620000
NFLX240920P00625000
|
2 | 625.00 | 620.00 | 1.500 | 205.000 | 701.03 |
| 2024-08-16 | 2024-08-23 |
NFLX240927P00660000
NFLX240927P00665000
|
3 | 665.00 | 660.00 | 1.90 | 195.00 | 707.35 |
| 2024-08-26 | 2024-09-03 |
NFLX241004P00675000
NFLX241004P00680000
|
3 | 680.00 | 675.00 | 1.850 | -307.500 | 719.7 |
| 2024-09-03 | 2024-09-10 |
NFLX241018P00655000
NFLX241018P00660000
|
3 | 660.00 | 655.00 | 1.975 | -330.000 | 763.89 |
| 2024-09-10 | 2024-09-17 |
NFLX241025P00655000
NFLX241025P00660000
|
3 | 660.00 | 655.00 | 2.175 | 375.000 | 754.68 |
| 2024-09-17 | 2024-09-24 |
NFLX241101P00685000
NFLX241101P00690000
|
2 | 690.00 | 685.00 | 1.475 | -60.000 | 756.1 |
| 2024-09-26 | 2024-10-03 |
NFLX241108P00690000
NFLX241108P00695000
|
3 | 695.00 | 690.00 | 2.175 | -45.000 | 795.04 |
| 2024-10-03 | 2024-10-10 |
NFLX241115P00685000
NFLX241115P00690000
|
3 | 690.00 | 685.00 | 2.075 | 165.000 | 823.96 |
| 2024-10-15 | 2024-10-22 |
NFLX241129P00685000
NFLX241129P00690000
|
3 | 690.00 | 685.00 | 2.05 | 400.500 | 886.81 |
| 2024-10-24 | 2024-10-31 |
NFLX241206P00740000
NFLX241206P00745000
|
3 | 745.00 | 740.00 | 1.70 | -247.500 | 934.74 |
| 2024-10-31 | 2024-11-07 |
NFLX241213P00740000
NFLX241213P00745000
|
2 | 745.00 | 740.00 | 1.525 | 175.000 | 918.87 |
| 2024-11-07 | 2024-11-14 |
NFLX241220P00780000
NFLX241220P00785000
|
3 | 785.00 | 780.00 | 1.800 | 345.000 | 909.05 |
| 2024-11-14 | 2024-11-21 |
NFLX241227P00820000
NFLX241227P00825000
|
3 | 825.00 | 820.00 | 1.90 | 457.500 | 907.55 |
| 2024-11-21 | 2024-11-29 |
NFLX250103P00875000
NFLX250103P00880000
|
3 | 880.00 | 875.00 | 1.875 | -30.000 | 881.05 |
| 2024-11-29 | 2024-12-06 |
NFLX250110P00870000
NFLX250110P00875000
|
3 | 875.00 | 870.00 | 1.85 | 322.500 | 837.69 |
| 2024-12-06 | 2024-12-13 |
NFLX250117P00915000
NFLX250117P00920000
|
3 | 920.00 | 915.00 | 2.05 | 0.00 | 858.1 |
| 2024-12-17 | 2024-12-24 |
NFLX250131P00895000
NFLX250131P00900000
|
3 | 900.00 | 895.00 | 1.925 | 480.000 | 976.76 |
| 2024-12-26 | 2025-01-02 |
NFLX250207P00900000
NFLX250207P00905000
|
3 | 905.00 | 900.00 | 1.90 | -97.500 | 1013.93 |
| 2025-01-02 | 2025-01-10 |
NFLX250214P00860000
NFLX250214P00865000
|
3 | 865.00 | 860.00 | 2.15 | -300.00 | 1058.6 |
| 2025-01-10 | 2025-01-17 |
NFLX250221P00815000
NFLX250221P00820000
|
3 | 820.00 | 815.00 | 2.15 | 15.000 | 1003.15 |
| 2025-01-23 | 2025-01-30 |
NFLX250307P00965000
NFLX250307P00970000
|
2 | 970.00 | 965.00 | 1.50 | -135.000 | 891.11 |
| 2025-01-30 | 2025-02-06 |
NFLX250314P00955000
NFLX250314P00960000
|
3 | 960.00 | 955.00 | 2.125 | 337.500 | 918 |
| 2025-02-07 | 2025-02-14 |
NFLX250321P00995000
NFLX250321P01000000
|
3 | 1000.00 | 995.00 | 2.050 | 315.000 | 960.29 |
| 2025-02-14 | 2025-02-21 |
NFLX250328P01035000
NFLX250328P01040000
|
3 | 1040.00 | 1035.00 | 2.05 | -337.500 | 933.85 |
| 2025-02-24 | 2025-03-03 |
NFLX250404P00965000
NFLX250404P00970000
|
3 | 970.00 | 965.00 | 1.825 | 0.000 | 855.86 |
| 2025-03-03 | 2025-03-10 |
NFLX250411P00950000
NFLX250411P00955000
|
2 | 955.00 | 950.00 | 1.45 | -455.000 | 918.29 |
| 2025-03-13 | 2025-03-20 |
NFLX250425P00860000
NFLX250425P00865000
|
3 | 865.00 | 860.00 | 2.05 | 90.00 | 1101.53 |
| 2025-03-24 | 2025-03-31 |
NFLX250502P00945000
NFLX250502P00950000
|
3 | 950.00 | 945.00 | 2.075 | -60.000 | 1156.49 |
| 2025-04-01 | 2025-04-08 |
NFLX250516P00900000
NFLX250516P00905000
|
3 | 905.00 | 900.00 | 2.15 | -97.500 | 1191.53 |
| 2025-04-09 | 2025-04-16 |
NFLX250523P00915000
NFLX250523P00920000
|
2 | 920.00 | 915.00 | 1.525 | -80.000 | 1185.39 |
| 2025-04-16 | 2025-04-23 |
NFLX250530P00930000
NFLX250530P00935000
|
3 | 935.00 | 930.00 | 1.975 | 187.500 | 1207.23 |
| 2025-04-24 | 2025-05-02 |
NFLX250606P01070000
NFLX250606P01075000
|
2 | 1075.00 | 1070.00 | 1.475 | 45.000 | 1241.475 |
| 2025-05-02 | 2025-05-09 |
NFLX250613P01130000
NFLX250613P01135000
|
3 | 1135.00 | 1130.00 | 1.925 | -142.500 | 1212.15 |
| 2025-05-09 | 2025-05-19 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 3.65 | 162.500 | 1231.41 |
| 2025-05-22 | 2025-05-29 |
NFLX250703P01160000
NFLX250703P01165000
|
3 | 1165.00 | 1160.00 | 1.80 | -52.500 | 1297.18 |
| 2025-05-29 | 2025-06-05 |
NFLX250711P01160000
NFLX250711P01165000
|
3 | 1165.00 | 1160.00 | 1.675 | 480.000 | 1245.11 |
| 2025-06-06 | 2025-06-13 |
NFLX250718P01210000
NFLX250718P01215000
|
3 | 1215.00 | 1210.00 | 2.000 | -247.500 | 1209.24 |
| 2025-06-16 | 2025-06-23 |
NFLX250725P01195000
NFLX250725P01200000
|
3 | 1200.00 | 1195.00 | 2.150 | 187.500 | 1180.49 |
| 2025-06-26 | 2025-07-03 |
NFLX250808P01275000
NFLX250808P01280000
|
3 | 1280.00 | 1275.00 | 2.025 | -127.500 | 1211.64 |
| 2025-07-07 | 2025-07-14 |
NFLX250815P01255000
NFLX250815P01260000
|
3 | 1260.00 | 1255.00 | 2.175 | -67.500 | 1238.95 |
| 2025-07-15 | 2025-07-22 |
NFLX250829P01230000
NFLX250829P01235000
|
2 | 1235.00 | 1230.00 | 1.475 | -505.000 | 0 |
| 2025-07-25 | 2025-08-01 |
NFLX250905P01160000
NFLX250905P01165000
|
3 | 1165.00 | 1160.00 | 1.70 | -195.00 | 0 |
| 2025-08-01 | 2025-08-08 |
NFLX250912P01135000
NFLX250912P01140000
|
3 | 1140.00 | 1135.00 | 2.025 | 315.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NFLX250926P01200000
NFLX250926P01205000
|
2 | 1205.00 | 1200.00 | 1.55 | -110.00 | 0 |