| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-24 |
NFLX090919P00042500
NFLX090919P00045000
|
7 | 45.00 | 42.50 | 1.075 | -35.000 | 47.4 |
| 2010-03-03 | 2010-03-22 |
NFLX100417P00065000
NFLX100417P00067500
|
6 | 67.50 | 65.00 | 1.05 | 435.000 | 85.3099 |
| 2010-05-10 | 2010-05-27 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.95 | 373.500 | 126.4199 |
| 2010-06-02 | 2010-06-21 |
NFLX100717P00105000
NFLX100717P00110000
|
3 | 110.00 | 105.00 | 2.065 | 271.500 | 118.3899 |
| 2010-07-07 | 2010-07-26 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | -607.500 | 129.9599 |
| 2010-08-04 | 2010-08-23 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 1.800 | 418.500 | 140.4599 |
| 2010-09-01 | 2010-09-20 |
NFLX101016P00130000
NFLX101016P00135000
|
3 | 135.00 | 130.00 | 2.300 | 244.500 | 155.7198 |
| 2010-11-03 | 2010-11-22 |
NFLX101218P00165000
NFLX101218P00170000
|
3 | 170.00 | 165.00 | 2.265 | 415.500 | 180.0198 |
| 2011-02-02 | 2011-02-22 |
NFLX110319P00205000
NFLX110319P00210000
|
3 | 210.00 | 205.00 | 2.175 | 247.500 | 209.3998 |
| 2011-03-02 | 2011-03-21 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 2.30 | 205.500 | 235.4898 |
| 2011-05-04 | 2011-05-23 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.425 | 445.500 | 245.6698 |
| 2011-06-01 | 2011-06-20 |
NFLX110716P00260000
NFLX110716P00265000
|
3 | 265.00 | 260.00 | 2.225 | -439.500 | 286.9297 |
| 2011-08-03 | 2011-08-22 |
NFLX110917P00255000
NFLX110917P00260000
|
3 | 260.00 | 255.00 | 2.375 | -622.500 | 155.1898 |
| 2011-09-07 | 2011-09-26 |
NFLX111022P00215000
NFLX111022P00220000
|
3 | 220.00 | 215.00 | 2.455 | -696.000 | 117.0399 |
| 2011-11-03 | 2011-11-21 |
NFLX111217P00087500
NFLX111217P00090000
|
7 | 90.00 | 87.50 | 1.125 | -707.000 | 69.8199 |
| 2012-02-03 | 2012-02-21 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.285 | -259.500 | 109.9599 |
| 2012-03-07 | 2012-03-26 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 2.275 | 528.000 | 106.1099 |
| 2012-04-09 | 2012-04-26 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.275 | -735.000 | 69.9599 |
| 2012-05-02 | 2012-05-21 |
NFLX120616P00080000
NFLX120616P00082500
|
7 | 82.50 | 80.00 | 1.200 | -630.000 | 65.7899 |
| 2012-06-06 | 2012-06-25 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 1.050 | 99.000 | 81.8199 |
| 2012-08-08 | 2012-08-27 |
NFLX120922P00055000
NFLX120922P00057500
|
7 | 57.50 | 55.00 | 1.120 | 434.000 | 57.7899 |
| 2012-09-05 | 2012-09-24 |
NFLX121020P00050000
NFLX121020P00055000
|
3 | 55.00 | 50.00 | 2.07 | 172.500 | 64.9799 |
| 2012-10-04 | 2012-10-22 |
NFLX121117P00062500
NFLX121117P00065000
|
7 | 65.00 | 62.50 | 1.125 | 52.500 | 80.8999 |
| 2013-03-07 | 2013-03-25 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.35 | 30.000 | 163.3698 |
| 2013-05-08 | 2013-05-28 |
NFLX130622P00205000
NFLX130622P00210000
|
3 | 210.00 | 205.00 | 2.45 | 105.00 | 216.8998 |
| 2013-08-08 | 2013-08-26 |
NFLX130921P00245000
NFLX130921P00250000
|
3 | 250.00 | 245.00 | 2.36 | 550.500 | 313.8297 |
| 2013-09-05 | 2013-09-23 |
NFLX131019P00290000
NFLX131019P00295000
|
3 | 295.00 | 290.00 | 2.375 | 142.500 | 333.4997 |
| 2013-11-06 | 2013-11-25 |
NFLX131221P00330000
NFLX131221P00335000
|
3 | 335.00 | 330.00 | 2.40 | 277.500 | 375.6696 |
| 2013-12-04 | 2013-12-23 |
NFLX140118P00350000
NFLX140118P00355000
|
3 | 355.00 | 350.00 | 2.325 | 435.000 | 330.0397 |
| 2014-02-05 | 2014-02-24 |
NFLX140322P00400000
NFLX140322P00405000
|
3 | 405.00 | 400.00 | 2.375 | 511.500 | 405.9896 |
| 2014-02-27 | 2014-03-17 |
NFLX140411P00452500
NFLX140411P00455000
|
7 | 455.00 | 452.50 | 1.225 | -542.500 | 326.7097 |
| 2014-03-17 | 2014-04-03 |
NFLX140425P00425000
NFLX140425P00427500
|
7 | 427.50 | 425.00 | 1.175 | -1085.000 | 322.0797 |
| 2014-04-21 | 2014-05-08 |
NFLX140530P00350000
NFLX140530P00352500
|
7 | 352.50 | 350.00 | 1.225 | -542.500 | 417.8296 |
| 2014-05-09 | 2014-05-27 |
NFLX140621P00325000
NFLX140621P00330000
|
3 | 330.00 | 325.00 | 2.36 | 655.500 | 440.1796 |
| 2014-05-29 | 2014-06-16 |
NFLX140711P00415000
NFLX140711P00417500
|
7 | 417.50 | 415.00 | 1.125 | 245.000 | 439.9596 |
| 2014-06-19 | 2014-07-07 |
NFLX140801P00442500
NFLX140801P00445000
|
7 | 445.00 | 442.50 | 1.200 | 17.500 | 425.3996 |
| 2014-07-11 | 2014-07-28 |
NFLX140822P00440000
NFLX140822P00442500
|
7 | 442.50 | 440.00 | 1.225 | -420.000 | 479.1895 |
| 2014-07-28 | 2014-08-14 |
NFLX140905P00422500
NFLX140905P00425000
|
7 | 425.00 | 422.50 | 1.175 | 591.500 | 475.6795 |
| 2014-08-14 | 2014-09-02 |
NFLX140926P00450000
NFLX140926P00452500
|
7 | 452.50 | 450.00 | 1.225 | 507.500 | 448.7496 |
| 2014-09-03 | 2014-09-22 |
NFLX141018P00470000
NFLX141018P00475000
|
3 | 475.00 | 470.00 | 2.225 | -645.000 | 357.0896 |
| 2014-09-22 | 2014-10-09 |
NFLX141031P00440000
NFLX141031P00445000
|
3 | 445.00 | 440.00 | 2.325 | 292.500 | 392.7696 |
| 2014-10-09 | 2014-10-27 |
NFLX141122P00455000
NFLX141122P00460000
|
3 | 460.00 | 455.00 | 2.350 | -817.500 | 360.2796 |
| 2014-10-30 | 2014-11-17 |
NFLX141212P00377500
NFLX141212P00380000
|
7 | 380.00 | 377.50 | 1.175 | 35.000 | 334.4797 |
| 2014-11-21 | 2014-12-08 |
NFLX150102P00357500
NFLX150102P00360000
|
7 | 360.00 | 357.50 | 1.15 | -560.000 | 348.9397 |
| 2014-12-08 | 2014-12-26 |
NFLX150117P00335000
NFLX150117P00340000
|
3 | 340.00 | 335.00 | 2.31 | -4.500 | 337.3397 |
| 2014-12-31 | 2015-01-20 |
NFLX150213P00342500
NFLX150213P00345000
|
7 | 345.00 | 342.50 | 1.225 | 437.500 | 466.0995 |
| 2015-01-23 | 2015-02-09 |
NFLX150306P00435000
NFLX150306P00437500
|
7 | 437.50 | 435.00 | 1.175 | 70.000 | 454.1195 |
| 2015-02-09 | 2015-02-26 |
NFLX150320P00440000
NFLX150320P00445000
|
3 | 445.00 | 440.00 | 2.425 | 595.500 | 428.2946 |
| 2015-03-02 | 2015-03-19 |
NFLX150410P00477500
NFLX150410P00480000
|
7 | 480.00 | 477.50 | 1.15 | -892.500 | 454.5695 |
| 2015-03-23 | 2015-04-09 |
NFLX150501P00425000
NFLX150501P00427500
|
7 | 427.50 | 425.00 | 1.125 | 87.500 | 557.0294 |
| 2015-04-16 | 2015-05-04 |
NFLX150529P00550000
NFLX150529P00560000
|
1 | 560.00 | 550.00 | 4.675 | -30.000 | 624.0594 |
| 2015-05-05 | 2015-05-22 |
NFLX150619P00560000
NFLX150619P00565000
|
3 | 565.00 | 560.00 | 2.350 | 579.000 | 657.0993 |
| 2015-05-22 | 2015-06-08 |
NFLX150702P00620000
NFLX150702P00622500
|
7 | 622.50 | 620.00 | 1.075 | 52.500 | 658.3093 |
| 2015-06-08 | 2015-06-25 |
NFLX150717P00625000
NFLX150717P00630000
|
3 | 630.00 | 625.00 | 2.450 | 195.000 | 114.77 |
| 2015-06-29 | 2015-07-16 |
NFLX150807P00650000
NFLX150807P00652500
|
6 | 652.50 | 650.00 | 0.925 | 555.000 | 123.52 |
| 2015-07-20 | 2015-08-06 |
NFLX150828P00108570
NFLX150828P00110000
|
12 | 110.00 | 108.57 | 0.65 | 714.000 | 117.63 |
| 2015-08-07 | 2015-08-24 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.35 | -945.00 | 102.62 |
| 2015-08-28 | 2015-09-14 |
NFLX151009P00118000
NFLX151009P00119000
|
19 | 119.00 | 118.00 | 0.475 | -902.500 | 113.33 |
| 2015-10-08 | 2015-10-26 |
NFLX151120P00110000
NFLX151120P00115000
|
3 | 115.00 | 110.00 | 2.325 | -495.000 | 123.84 |
| 2015-10-30 | 2015-11-16 |
NFLX151211P00108000
NFLX151211P00109000
|
17 | 109.00 | 108.00 | 0.425 | 42.500 | 118.91 |
| 2015-11-17 | 2015-12-04 |
NFLX151231P00117000
NFLX151231P00118000
|
19 | 118.00 | 117.00 | 0.475 | 598.500 | 114.38 |
| 2015-12-04 | 2015-12-21 |
NFLX160115P00130000
NFLX160115P00131430
|
13 | 131.43 | 130.00 | 0.70 | -845.000 | 104.04 |
| 2016-01-05 | 2016-01-22 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 2.450 | -270.000 | 89.23 |
| 2016-02-02 | 2016-02-19 |
NFLX160318P00085000
NFLX160318P00090000
|
3 | 90.00 | 85.00 | 1.95 | -67.500 | 101.12 |
| 2016-02-29 | 2016-03-17 |
NFLX160408P00093500
NFLX160408P00094000
|
33 | 94.00 | 93.50 | 0.200 | 198.000 | 103.81 |
| 2016-03-17 | 2016-04-04 |
NFLX160429P00100000
NFLX160429P00101000
|
18 | 101.00 | 100.00 | 0.45 | 0.00 | 90.03 |
| 2016-04-05 | 2016-04-22 |
NFLX160520P00100000
NFLX160520P00105000
|
3 | 105.00 | 100.00 | 2.250 | -480.000 | 92.49 |
| 2016-04-25 | 2016-05-12 |
NFLX160603P00093500
NFLX160603P00094000
|
36 | 94.00 | 93.50 | 0.225 | -630.000 | 99.59 |
| 2016-05-23 | 2016-06-09 |
NFLX160701P00094500
NFLX160701P00095000
|
36 | 95.00 | 94.50 | 0.225 | 198.000 | 96.67 |
| 2016-07-05 | 2016-07-22 |
NFLX160819P00090000
NFLX160819P00095000
|
3 | 95.00 | 90.00 | 1.800 | -705.000 | 95.87 |
| 2016-07-22 | 2016-08-08 |
NFLX160902P00085500
NFLX160902P00086000
|
36 | 86.00 | 85.50 | 0.225 | 612.000 | 97.38 |
| 2016-08-08 | 2016-08-25 |
NFLX160916P00090000
NFLX160916P00095000
|
3 | 95.00 | 90.00 | 1.965 | 259.500 | 99.48 |
| 2016-08-29 | 2016-09-15 |
NFLX161007P00097000
NFLX161007P00097500
|
36 | 97.50 | 97.00 | 0.225 | -144.000 | 104.82 |
| 2016-10-04 | 2016-10-21 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 1.975 | 570.000 | 115.21 |
| 2016-10-28 | 2016-11-14 |
NFLX161209P00126000
NFLX161209P00127000
|
18 | 127.00 | 126.00 | 0.45 | -810.00 | 122.88 |
| 2016-11-14 | 2016-12-01 |
NFLX161223P00113000
NFLX161223P00114000
|
19 | 114.00 | 113.00 | 0.475 | 275.500 | 125.59 |
| 2016-12-01 | 2016-12-19 |
NFLX170113P00116000
NFLX170113P00117000
|
19 | 117.00 | 116.00 | 0.475 | 608.000 | 133.7 |
| 2017-01-03 | 2017-01-20 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 2.050 | 529.500 | 142.22 |
| 2017-01-23 | 2017-02-09 |
NFLX170303P00136000
NFLX170303P00137000
|
18 | 137.00 | 136.00 | 0.45 | 495.000 | 139.14 |
| 2017-02-15 | 2017-03-06 |
NFLX170331P00141000
NFLX170331P00142000
|
19 | 142.00 | 141.00 | 0.475 | 28.500 | 147.81 |
| 2017-03-07 | 2017-03-24 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.10 | 45.000 | 142.87 |
| 2017-03-30 | 2017-04-17 |
NFLX170512P00148000
NFLX170512P00149000
|
19 | 149.00 | 148.00 | 0.475 | -522.500 | 160.81 |
| 2017-04-18 | 2017-05-05 |
NFLX170602P00143000
NFLX170602P00144000
|
19 | 144.00 | 143.00 | 0.475 | 779.000 | 165.18 |
| 2017-05-05 | 2017-05-22 |
NFLX170616P00150000
NFLX170616P00155000
|
3 | 155.00 | 150.00 | 1.845 | 85.500 | 152.38 |
| 2017-05-22 | 2017-06-08 |
NFLX170630P00155000
NFLX170630P00157500
|
7 | 157.50 | 155.00 | 1.175 | 598.500 | 149.41 |
| 2017-06-08 | 2017-06-26 |
NFLX170721P00160000
NFLX170721P00165000
|
3 | 165.00 | 160.00 | 2.125 | -285.000 | 188.54 |
| 2017-06-26 | 2017-07-13 |
NFLX170804P00155000
NFLX170804P00157500
|
7 | 157.50 | 155.00 | 1.20 | 35.000 | 180.27 |
| 2017-07-13 | 2017-07-31 |
NFLX170825P00155000
NFLX170825P00157500
|
7 | 157.50 | 155.00 | 1.150 | 731.500 | 165.95 |
| 2017-07-31 | 2017-08-17 |
NFLX170908P00180000
NFLX170908P00182500
|
7 | 182.50 | 180.00 | 1.225 | -647.500 | 176.42 |
| 2017-08-17 | 2017-09-05 |
NFLX170929P00162500
NFLX170929P00165000
|
7 | 165.00 | 162.50 | 1.075 | 458.500 | 181.35 |
| 2017-09-05 | 2017-09-22 |
NFLX171020P00170000
NFLX171020P00175000
|
3 | 175.00 | 170.00 | 2.375 | 304.500 | 194.16 |
| 2017-09-28 | 2017-10-16 |
NFLX171110P00180000
NFLX171110P00182500
|
7 | 182.50 | 180.00 | 1.225 | 514.500 | 192.02 |
| 2017-10-17 | 2017-11-03 |
NFLX171201P00197500
NFLX171201P00200000
|
7 | 200.00 | 197.50 | 1.200 | 0.000 | 186.82 |
| 2017-11-03 | 2017-11-20 |
NFLX171215P00195000
NFLX171215P00200000
|
3 | 200.00 | 195.00 | 2.175 | -255.000 | 190.12 |
| 2017-11-20 | 2017-12-07 |
NFLX171229P00190000
NFLX171229P00192500
|
6 | 192.50 | 190.00 | 1.025 | -390.000 | 191.96 |
| 2017-12-07 | 2017-12-26 |
NFLX180119P00180000
NFLX180119P00185000
|
3 | 185.00 | 180.00 | 2.15 | 217.500 | 220.46 |
| 2017-12-28 | 2018-01-16 |
NFLX180209P00190000
NFLX180209P00192500
|
7 | 192.50 | 190.00 | 1.075 | 556.500 | 249.47 |
| 2018-01-16 | 2018-02-02 |
NFLX180302P00220000
NFLX180302P00222500
|
7 | 222.50 | 220.00 | 1.225 | 787.500 | 301.05 |
| 2018-02-02 | 2018-02-20 |
NFLX180316P00260000
NFLX180316P00265000
|
3 | 265.00 | 260.00 | 2.250 | 292.500 | 318.45 |
| 2018-02-23 | 2018-03-12 |
NFLX180406P00285000
NFLX180406P00287500
|
7 | 287.50 | 285.00 | 1.200 | 602.000 | 288.85 |
| 2018-03-14 | 2018-04-02 |
NFLX180427P00322500
NFLX180427P00325000
|
7 | 325.00 | 322.50 | 1.225 | -630.000 | 311.76 |
| 2018-04-02 | 2018-04-19 |
NFLX180511P00282500
NFLX180511P00285000
|
7 | 285.00 | 282.50 | 1.150 | 721.000 | 326.46 |
| 2018-04-23 | 2018-05-10 |
NFLX180601P00317500
NFLX180601P00320000
|
7 | 320.00 | 317.50 | 1.200 | 325.500 | 359.93 |
| 2018-05-10 | 2018-05-29 |
NFLX180622P00327500
NFLX180622P00330000
|
7 | 330.00 | 327.50 | 1.17 | 469.00 | 411.09 |
| 2018-05-31 | 2018-06-18 |
NFLX180713P00350000
NFLX180713P00352500
|
6 | 352.50 | 350.00 | 1.00 | 438.000 | 395.8 |
| 2018-07-18 | 2018-08-06 |
NFLX180831P00370000
NFLX180831P00375000
|
3 | 375.00 | 370.00 | 2.375 | -495.000 | 367.68 |
| 2018-08-07 | 2018-08-24 |
NFLX180921P00345000
NFLX180921P00350000
|
3 | 350.00 | 345.00 | 2.200 | 112.500 | 361.19 |
| 2018-08-30 | 2018-09-17 |
NFLX181012P00370000
NFLX181012P00372500
|
6 | 372.50 | 370.00 | 1.05 | -450.00 | 339.56 |
| 2018-10-17 | 2018-11-05 |
NFLX181130P00365000
NFLX181130P00367500
|
7 | 367.50 | 365.00 | 1.100 | -857.500 | 286.13 |
| 2018-11-05 | 2018-11-23 |
NFLX181214P00315000
NFLX181214P00317500
|
7 | 317.50 | 315.00 | 1.20 | -857.500 | 266.84 |
| 2018-11-26 | 2018-12-13 |
NFLX190104P00260000
NFLX190104P00262500
|
7 | 262.50 | 260.00 | 1.135 | 339.500 | 297.57 |
| 2018-12-13 | 2018-12-31 |
NFLX190125P00277500
NFLX190125P00280000
|
7 | 280.00 | 277.50 | 1.200 | -168.000 | 338.05 |
| 2019-01-02 | 2019-01-22 |
NFLX190215P00265000
NFLX190215P00270000
|
3 | 270.00 | 265.00 | 2.375 | 613.500 | 356.87 |
| 2019-01-24 | 2019-02-11 |
NFLX190308P00327500
NFLX190308P00330000
|
6 | 330.00 | 327.50 | 0.95 | 150.000 | 349.6 |
| 2019-02-14 | 2019-03-04 |
NFLX190329P00360000
NFLX190329P00362500
|
7 | 362.5 | 360.0 | 1.20 | -245.00 | 356.56 |
| 2019-03-04 | 2019-03-21 |
NFLX190418P00350000
NFLX190418P00355000
|
3 | 355.00 | 350.00 | 2.425 | 285.000 | 360.35 |
| 2019-03-25 | 2019-04-11 |
NFLX190503P00367500
NFLX190503P00370000
|
7 | 370.00 | 367.50 | 1.200 | 0.000 | 385.03 |
| 2019-04-17 | 2019-05-06 |
NFLX190531P00355000
NFLX190531P00357500
|
7 | 357.50 | 355.00 | 1.20 | 472.500 | 343.28 |
| 2019-05-06 | 2019-05-23 |
NFLX190614P00377500
NFLX190614P00380000
|
7 | 380.00 | 377.50 | 1.175 | -472.500 | 339.73 |
| 2019-05-24 | 2019-06-10 |
NFLX190705P00352500
NFLX190705P00355000
|
7 | 355.00 | 352.50 | 1.10 | 105.00 | 380.55 |
| 2019-06-12 | 2019-07-01 |
NFLX190726P00347500
NFLX190726P00350000
|
7 | 350.00 | 347.50 | 1.20 | 402.500 | 335.78 |
| 2019-07-01 | 2019-07-18 |
NFLX190809P00375000
NFLX190809P00377500
|
7 | 377.50 | 375.00 | 1.200 | -787.500 | 308.93 |
| 2019-07-19 | 2019-08-05 |
NFLX190830P00310000
NFLX190830P00315000
|
3 | 315.00 | 310.00 | 2.275 | -97.500 | 293.75 |
| 2019-08-05 | 2019-08-22 |
NFLX190913P00307500
NFLX190913P00310000
|
7 | 310.00 | 307.50 | 1.225 | -315.000 | 294.15 |
| 2019-08-23 | 2019-09-09 |
NFLX191004P00290000
NFLX191004P00292500
|
7 | 292.50 | 290.00 | 1.15 | 140.00 | 272.79 |
| 2019-09-09 | 2019-09-26 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 1.775 | -652.500 | 275.3 |
| 2019-09-27 | 2019-10-14 |
NFLX191108P00262500
NFLX191108P00265000
|
7 | 265.00 | 262.50 | 1.20 | 315.000 | 291.57 |
| 2019-10-17 | 2019-11-04 |
NFLX191129P00292500
NFLX191129P00295000
|
7 | 295.00 | 292.50 | 1.200 | 0.000 | 314.66 |
| 2019-11-04 | 2019-11-21 |
NFLX191213P00290000
NFLX191213P00292500
|
7 | 292.50 | 290.00 | 1.15 | 472.500 | 298.5 |
| 2019-11-22 | 2019-12-09 |
NFLX200103P00310000
NFLX200103P00312500
|
7 | 312.50 | 310.00 | 1.225 | -262.500 | 325.9 |
| 2019-12-09 | 2019-12-26 |
NFLX200117P00300000
NFLX200117P00305000
|
3 | 305.00 | 300.00 | 2.450 | 609.000 | 339.67 |
| 2019-12-27 | 2020-01-13 |
NFLX200207P00330000
NFLX200207P00332500
|
7 | 332.50 | 330.00 | 1.175 | 52.500 | 366.77 |
| 2020-01-27 | 2020-02-13 |
NFLX200306P00342500
NFLX200306P00345000
|
7 | 345.00 | 342.50 | 1.225 | 703.500 | 368.97 |
| 2020-02-14 | 2020-03-02 |
NFLX200327P00380000
NFLX200327P00382500
|
7 | 382.50 | 380.00 | 1.200 | 105.000 | 357.12 |
| 2020-03-04 | 2020-03-23 |
NFLX200417P00380000
NFLX200417P00385000
|
3 | 385.00 | 380.00 | 1.775 | -427.500 | 422.96 |
| 2020-03-23 | 2020-04-09 |
NFLX200501P00365000
NFLX200501P00367500
|
7 | 367.50 | 365.00 | 1.200 | -210.000 | 415.27 |
| 2020-04-13 | 2020-04-30 |
NFLX200522P00395000
NFLX200522P00400000
|
3 | 400.00 | 395.00 | 2.400 | 247.500 | 429.32 |
| 2020-05-01 | 2020-05-18 |
NFLX200612P00410000
NFLX200612P00415000
|
3 | 415.00 | 410.00 | 2.35 | 510.00 | 418.07 |
| 2020-05-21 | 2020-06-08 |
NFLX200702P00435000
NFLX200702P00440000
|
3 | 440.00 | 435.00 | 2.475 | -142.500 | 476.89 |
| 2020-06-10 | 2020-06-29 |
NFLX200724P00435000
NFLX200724P00440000
|
3 | 440.00 | 435.00 | 2.45 | -172.500 | 480.45 |
| 2020-06-29 | 2020-07-16 |
NFLX200807P00445000
NFLX200807P00450000
|
3 | 450.00 | 445.00 | 1.90 | 682.500 | 494.73 |
| 2020-07-17 | 2020-08-03 |
NFLX200828P00490000
NFLX200828P00495000
|
3 | 495.00 | 490.00 | 2.300 | 0.000 | 523.89 |
| 2020-08-05 | 2020-08-24 |
NFLX200918P00500000
NFLX200918P00505000
|
3 | 505.00 | 500.00 | 2.40 | -180.00 | 469.96 |
| 2020-09-01 | 2020-09-18 |
NFLX201016P00560000
NFLX201016P00565000
|
3 | 565.00 | 560.00 | 2.425 | -532.500 | 530.79 |
| 2020-09-24 | 2020-10-12 |
NFLX201106P00480000
NFLX201106P00482500
|
8 | 482.50 | 480.00 | 1.25 | 520.000 | 514.73 |
| 2020-10-26 | 2020-11-12 |
NFLX201204P00485000
NFLX201204P00490000
|
3 | 490.00 | 485.00 | 1.975 | -195.000 | 498.31 |
| 2020-11-12 | 2020-11-30 |
NFLX201224P00487500
NFLX201224P00490000
|
7 | 490.00 | 487.50 | 1.175 | -157.500 | 513.97 |
| 2020-12-09 | 2020-12-28 |
NFLX210122P00495000
NFLX210122P00497500
|
7 | 497.50 | 495.00 | 1.225 | 315.000 | 565.17 |
| 2020-12-28 | 2021-01-14 |
NFLX210205P00520000
NFLX210205P00522500
|
7 | 522.50 | 520.00 | 1.150 | -350.000 | 550.79 |
| 2021-02-02 | 2021-02-19 |
NFLX210319P00545000
NFLX210319P00550000
|
3 | 550.00 | 545.00 | 2.450 | -7.500 | 512.18 |
| 2021-03-01 | 2021-03-18 |
NFLX210409P00550000
NFLX210409P00552500
|
7 | 552.50 | 550.00 | 1.175 | -665.000 | 555.31 |
| 2021-03-18 | 2021-04-05 |
NFLX210430P00507500
NFLX210430P00510000
|
7 | 510.00 | 507.50 | 1.175 | 227.500 | 513.47 |
| 2021-04-09 | 2021-04-26 |
NFLX210521P00550000
NFLX210521P00555000
|
3 | 555.00 | 550.00 | 2.425 | -532.500 | 497.89 |
| 2021-04-29 | 2021-05-17 |
NFLX210611P00507500
NFLX210611P00510000
|
6 | 510.00 | 507.50 | 1.000 | -570.000 | 488.77 |
| 2021-05-19 | 2021-06-07 |
NFLX210702P00487500
NFLX210702P00490000
|
7 | 490.00 | 487.50 | 1.175 | 332.500 | 533.98 |
| 2021-06-15 | 2021-07-02 |
NFLX210730P00492500
NFLX210730P00495000
|
7 | 495.00 | 492.50 | 1.225 | 507.500 | 517.57 |
| 2021-07-02 | 2021-07-19 |
NFLX210813P00532500
NFLX210813P00535000
|
7 | 535.00 | 532.50 | 1.125 | -87.500 | 515.92 |
| 2021-07-19 | 2021-08-05 |
NFLX210827P00530000
NFLX210827P00535000
|
3 | 535.00 | 530.00 | 2.425 | -112.500 | 558.92 |
| 2021-08-05 | 2021-08-23 |
NFLX210917P00520000
NFLX210917P00525000
|
3 | 525.00 | 520.00 | 2.300 | 480.000 | 589.35 |
| 2021-08-23 | 2021-09-09 |
NFLX211001P00545000
NFLX211001P00550000
|
3 | 550.00 | 545.00 | 2.025 | 487.500 | 613.15 |
| 2021-09-10 | 2021-09-27 |
NFLX211022P00595000
NFLX211022P00600000
|
3 | 600.00 | 595.00 | 2.225 | -112.500 | 664.78 |
| 2021-09-27 | 2021-10-14 |
NFLX211105P00590000
NFLX211105P00595000
|
3 | 595.00 | 590.00 | 2.425 | 397.500 | 645.72 |
| 2021-10-21 | 2021-11-08 |
NFLX211203P00650000
NFLX211203P00655000
|
3 | 655.00 | 650.00 | 2.375 | -90.000 | 602.13 |
| 2021-11-08 | 2021-11-26 |
NFLX211217P00645000
NFLX211217P00650000
|
3 | 650.00 | 645.00 | 2.20 | 157.500 | 586.73 |
| 2021-11-26 | 2021-12-13 |
NFLX220107P00660000
NFLX220107P00665000
|
3 | 665.00 | 660.00 | 1.875 | -720.000 | 541.06 |
| 2021-12-13 | 2021-12-30 |
NFLX220121P00600000
NFLX220121P00605000
|
3 | 605.00 | 600.00 | 2.175 | 30.000 | 397.5 |
| 2021-12-30 | 2022-01-18 |
NFLX220211P00610000
NFLX220211P00615000
|
3 | 615.00 | 610.00 | 2.450 | -750.000 | 391.31 |
| 2022-01-18 | 2022-02-04 |
NFLX220304P00510000
NFLX220304P00515000
|
3 | 515.00 | 510.00 | 2.450 | -720.000 | 361.73 |
| 2022-02-10 | 2022-02-28 |
NFLX220325P00400000
NFLX220325P00405000
|
3 | 405.00 | 400.00 | 2.35 | -157.500 | 373.85 |
| 2022-02-28 | 2022-03-17 |
NFLX220408P00390000
NFLX220408P00395000
|
3 | 395.00 | 390.00 | 1.750 | -585.000 | 355.88 |
| 2022-03-18 | 2022-04-04 |
NFLX220429P00380000
NFLX220429P00385000
|
3 | 385.00 | 380.00 | 2.300 | -60.000 | 190.36 |
| 2022-04-04 | 2022-04-21 |
NFLX220513P00390000
NFLX220513P00395000
|
3 | 395.00 | 390.00 | 2.450 | -735.000 | 187.64 |
| 2022-04-21 | 2022-05-09 |
NFLX220603P00215000
NFLX220603P00220000
|
3 | 220.00 | 215.00 | 2.325 | -697.500 | 198.98 |
| 2022-05-09 | 2022-05-26 |
NFLX220617P00170000
NFLX220617P00175000
|
3 | 175.00 | 170.00 | 2.300 | 360.000 | 175.51 |
| 2022-05-26 | 2022-06-13 |
NFLX220708P00185000
NFLX220708P00190000
|
3 | 190.00 | 185.00 | 2.325 | -405.000 | 186.975 |
| 2022-06-16 | 2022-07-05 |
NFLX220729P00170000
NFLX220729P00175000
|
3 | 175.00 | 170.00 | 2.350 | 142.500 | 224.9 |
| 2022-07-12 | 2022-07-29 |
NFLX220826P00170000
NFLX220826P00175000
|
3 | 175.00 | 170.00 | 2.375 | 658.500 | 223.28 |
| 2022-07-29 | 2022-08-15 |
NFLX220909P00220000
NFLX220909P00225000
|
3 | 225.00 | 220.00 | 2.225 | 430.500 | 233.57 |
| 2022-08-15 | 2022-09-01 |
NFLX220923P00245000
NFLX220923P00250000
|
3 | 250.00 | 245.00 | 2.325 | -397.500 | 226.41 |
| 2022-09-01 | 2022-09-19 |
NFLX221014P00225000
NFLX221014P00230000
|
3 | 230.00 | 225.00 | 2.275 | 225.000 | 230 |
| 2022-10-27 | 2022-11-14 |
NFLX221209P00295000
NFLX221209P00300000
|
3 | 300.00 | 295.00 | 2.375 | 15.000 | 320.01 |
| 2022-11-14 | 2022-12-01 |
NFLX221223P00295000
NFLX221223P00300000
|
3 | 300.00 | 295.00 | 2.375 | 292.500 | 294.965 |
| 2022-12-13 | 2022-12-30 |
NFLX230127P00320000
NFLX230127P00325000
|
3 | 325.00 | 320.00 | 2.425 | -322.500 | 360.77 |
| 2023-01-20 | 2023-02-06 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 2.30 | 300.000 | 315.18 |
| 2023-02-06 | 2023-02-23 |
NFLX230317P00360000
NFLX230317P00365000
|
3 | 365.00 | 360.00 | 2.40 | -622.500 | 303.5 |
| 2023-02-23 | 2023-03-13 |
NFLX230406P00320000
NFLX230406P00325000
|
3 | 325.00 | 320.00 | 2.25 | -540.00 | 339.33 |
| 2023-03-13 | 2023-03-30 |
NFLX230421P00290000
NFLX230421P00295000
|
3 | 295.00 | 290.00 | 2.35 | 480.00 | 327.98 |
| 2023-03-30 | 2023-04-17 |
NFLX230512P00340000
NFLX230512P00345000
|
3 | 345.00 | 340.00 | 2.275 | -142.500 | 339.89 |
| 2023-04-18 | 2023-05-05 |
NFLX230602P00335000
NFLX230602P00340000
|
3 | 340.00 | 335.00 | 2.425 | -307.500 | 400.47 |
| 2023-05-05 | 2023-05-22 |
NFLX230616P00320000
NFLX230616P00325000
|
3 | 325.00 | 320.00 | 2.225 | 534.000 | 431.96 |
| 2023-05-22 | 2023-06-08 |
NFLX230630P00360000
NFLX230630P00365000
|
3 | 365.00 | 360.00 | 2.30 | 573.00 | 440.49 |
| 2023-06-15 | 2023-07-03 |
NFLX230728P00445000
NFLX230728P00450000
|
3 | 450.00 | 445.00 | 2.325 | -127.500 | 425.78 |
| 2023-07-20 | 2023-08-07 |
NFLX230901P00435000
NFLX230901P00440000
|
3 | 440.00 | 435.00 | 2.300 | 0.000 | 439.88 |
| 2023-08-07 | 2023-08-24 |
NFLX230915P00440000
NFLX230915P00445000
|
3 | 445.00 | 440.00 | 2.450 | -480.000 | 396.94 |
| 2023-08-24 | 2023-09-11 |
NFLX231006P00405000
NFLX231006P00410000
|
3 | 410.00 | 405.00 | 2.275 | 492.000 | 381.51 |
| 2023-09-15 | 2023-10-02 |
NFLX231027P00395000
NFLX231027P00400000
|
3 | 400.00 | 395.00 | 2.35 | -270.000 | 397.87 |
| 2023-10-11 | 2023-10-30 |
NFLX231124P00365000
NFLX231124P00370000
|
3 | 370.00 | 365.00 | 2.350 | 541.500 | 479.56 |
| 2023-10-30 | 2023-11-16 |
NFLX231208P00405000
NFLX231208P00410000
|
3 | 410.00 | 405.00 | 1.950 | 547.500 | 453.76 |
| 2023-11-16 | 2023-12-04 |
NFLX231229P00465000
NFLX231229P00470000
|
3 | 470.00 | 465.00 | 2.30 | -202.500 | 486.88 |
| 2023-12-04 | 2023-12-21 |
NFLX240112P00450000
NFLX240112P00455000
|
3 | 455.00 | 450.00 | 2.050 | 475.500 | 492.16 |
| 2023-12-21 | 2024-01-08 |
NFLX240202P00490000
NFLX240202P00495000
|
3 | 495.00 | 490.00 | 2.425 | -225.000 | 564.64 |
| 2024-01-09 | 2024-01-26 |
NFLX240223P00480000
NFLX240223P00485000
|
3 | 485.00 | 480.00 | 1.800 | 496.500 | 583.56 |
| 2024-01-26 | 2024-02-12 |
NFLX240308P00570000
NFLX240308P00575000
|
3 | 575.00 | 570.00 | 2.425 | -232.500 | 604.82 |
| 2024-02-12 | 2024-02-29 |
NFLX240322P00555000
NFLX240322P00560000
|
3 | 560.00 | 555.00 | 1.875 | 376.500 | 628.01 |
| 2024-02-29 | 2024-03-18 |
NFLX240412P00600000
NFLX240412P00605000
|
3 | 605.00 | 600.00 | 2.350 | 180.000 | 622.83 |
| 2024-03-18 | 2024-04-04 |
NFLX240426P00620000
NFLX240426P00625000
|
3 | 625.00 | 620.00 | 2.35 | 60.000 | 561.23 |
| 2024-04-16 | 2024-05-03 |
NFLX240531P00620000
NFLX240531P00625000
|
3 | 625.00 | 620.00 | 1.975 | -517.500 | 641.62 |
| 2024-05-06 | 2024-05-23 |
NFLX240614P00595000
NFLX240614P00600000
|
3 | 600.00 | 595.00 | 2.200 | 453.000 | 669.38 |
| 2024-05-23 | 2024-06-10 |
NFLX240705P00635000
NFLX240705P00640000
|
3 | 640.00 | 635.00 | 2.40 | -15.000 | 690.65 |
| 2024-06-10 | 2024-06-27 |
NFLX240719P00645000
NFLX240719P00650000
|
3 | 650.00 | 645.00 | 2.425 | 255.000 | 633.34 |
| 2024-06-27 | 2024-07-15 |
NFLX240809P00685000
NFLX240809P00690000
|
3 | 690.00 | 685.00 | 1.950 | -510.000 | 633.94 |
| 2024-07-16 | 2024-08-02 |
NFLX240830P00660000
NFLX240830P00665000
|
3 | 665.00 | 660.00 | 2.375 | -600.000 | 701.35 |
| 2024-08-05 | 2024-08-22 |
NFLX240913P00600000
NFLX240913P00605000
|
3 | 605.00 | 600.00 | 2.30 | 652.500 | 697.06 |
| 2024-08-22 | 2024-09-09 |
NFLX241004P00690000
NFLX241004P00695000
|
3 | 695.00 | 690.00 | 2.400 | -112.500 | 719.7 |
| 2024-09-09 | 2024-09-26 |
NFLX241018P00675000
NFLX241018P00680000
|
3 | 680.00 | 675.00 | 2.325 | 217.500 | 763.89 |
| 2024-09-27 | 2024-10-14 |
NFLX241108P00710000
NFLX241108P00715000
|
3 | 715.00 | 710.00 | 2.375 | -45.000 | 795.04 |
| 2024-10-14 | 2024-10-31 |
NFLX241122P00715000
NFLX241122P00720000
|
3 | 720.00 | 715.00 | 2.45 | 315.000 | 897.79 |
| 2024-11-01 | 2024-11-18 |
NFLX241213P00755000
NFLX241213P00760000
|
3 | 760.00 | 755.00 | 2.375 | 666.000 | 918.87 |
| 2024-11-18 | 2024-12-05 |
NFLX241227P00845000
NFLX241227P00850000
|
3 | 850.00 | 845.00 | 2.375 | 654.000 | 907.55 |
| 2024-12-19 | 2025-01-06 |
NFLX250131P00910000
NFLX250131P00915000
|
3 | 915.00 | 910.00 | 1.90 | -420.000 | 976.76 |
| 2025-01-24 | 2025-02-10 |
NFLX250307P00980000
NFLX250307P00985000
|
3 | 985.00 | 980.00 | 1.80 | 142.500 | 891.11 |
| 2025-02-11 | 2025-02-28 |
NFLX250328P01010000
NFLX250328P01015000
|
3 | 1015.00 | 1010.00 | 1.750 | -307.500 | 933.85 |
| 2025-02-28 | 2025-03-17 |
NFLX250411P00985000
NFLX250411P00990000
|
3 | 990.00 | 985.00 | 2.375 | -442.500 | 918.29 |
| 2025-03-17 | 2025-04-03 |
NFLX250425P00955000
NFLX250425P00960000
|
3 | 960.00 | 955.00 | 2.125 | -517.500 | 1101.53 |
| 2025-04-07 | 2025-04-24 |
NFLX250516P00880000
NFLX250516P00885000
|
3 | 885.00 | 880.00 | 1.875 | 708.000 | 1191.53 |
| 2025-04-24 | 2025-05-12 |
NFLX250606P01105000
NFLX250606P01110000
|
3 | 1110.00 | 1105.00 | 2.475 | 0.000 | 1241.475 |
| 2025-05-12 | 2025-05-29 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 4.775 | 320.000 | 1231.41 |
| 2025-05-29 | 2025-06-16 |
NFLX250711P01190000
NFLX250711P01195000
|
3 | 1195.00 | 1190.00 | 2.425 | 382.500 | 1245.11 |
| 2025-06-30 | 2025-07-17 |
NFLX250808P01350000
NFLX250808P01355000
|
3 | 1355.00 | 1350.00 | 2.450 | -307.500 | 1211.64 |
| 2025-07-17 | 2025-08-04 |
NFLX250829P01285000
NFLX250829P01290000
|
3 | 1290.00 | 1285.00 | 2.200 | -772.500 | 0 |