| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-09-03 |
NFLX090919P00042500
NFLX090919P00045000
|
7 | 45.00 | 42.50 | 1.075 | -787.500 | 47.4 |
| 2010-03-03 | 2010-03-30 |
NFLX100417P00065000
NFLX100417P00067500
|
6 | 67.50 | 65.00 | 1.05 | 555.000 | 85.3099 |
| 2010-05-10 | 2010-06-07 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.95 | 444.00 | 126.4199 |
| 2010-06-07 | 2010-07-06 |
NFLX100717P00105000
NFLX100717P00110000
|
3 | 110.00 | 105.00 | 2.275 | -52.500 | 118.3899 |
| 2010-07-07 | 2010-08-03 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | -667.500 | 129.9599 |
| 2010-08-04 | 2010-08-31 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 1.800 | 456.000 | 140.4599 |
| 2010-09-01 | 2010-09-28 |
NFLX101016P00130000
NFLX101016P00135000
|
3 | 135.00 | 130.00 | 2.300 | 592.500 | 155.7198 |
| 2010-11-03 | 2010-11-30 |
NFLX101218P00165000
NFLX101218P00170000
|
3 | 170.00 | 165.00 | 2.265 | 600.000 | 180.0198 |
| 2011-02-02 | 2011-03-01 |
NFLX110319P00205000
NFLX110319P00210000
|
3 | 210.00 | 205.00 | 2.175 | -127.500 | 209.3998 |
| 2011-03-02 | 2011-03-29 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 2.30 | 615.00 | 235.4898 |
| 2011-05-04 | 2011-05-31 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.425 | 696.000 | 245.6698 |
| 2011-06-01 | 2011-06-28 |
NFLX110716P00260000
NFLX110716P00265000
|
3 | 265.00 | 260.00 | 2.225 | 37.500 | 286.9297 |
| 2011-08-03 | 2011-08-30 |
NFLX110917P00255000
NFLX110917P00260000
|
3 | 260.00 | 255.00 | 2.375 | -517.500 | 155.1898 |
| 2011-09-07 | 2011-10-04 |
NFLX111022P00215000
NFLX111022P00220000
|
3 | 220.00 | 215.00 | 2.455 | -711.000 | 117.0399 |
| 2011-11-03 | 2011-11-30 |
NFLX111217P00087500
NFLX111217P00090000
|
7 | 90.00 | 87.50 | 1.125 | -927.500 | 69.8199 |
| 2012-02-03 | 2012-03-01 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.285 | -514.500 | 109.9599 |
| 2012-03-07 | 2012-04-03 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 2.275 | 435.000 | 106.1099 |
| 2012-04-09 | 2012-05-07 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.275 | -810.000 | 69.9599 |
| 2012-05-07 | 2012-06-04 |
NFLX120616P00070000
NFLX120616P00072500
|
7 | 72.50 | 70.00 | 1.075 | -647.500 | 65.7899 |
| 2012-06-06 | 2012-07-03 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 1.050 | 438.000 | 81.8199 |
| 2012-08-08 | 2012-09-04 |
NFLX120922P00055000
NFLX120922P00057500
|
7 | 57.50 | 55.00 | 1.120 | -119.000 | 57.7899 |
| 2012-09-05 | 2012-10-02 |
NFLX121020P00050000
NFLX121020P00055000
|
3 | 55.00 | 50.00 | 2.07 | 261.00 | 64.9799 |
| 2012-10-04 | 2012-10-31 |
NFLX121117P00062500
NFLX121117P00065000
|
7 | 65.00 | 62.50 | 1.125 | 630.000 | 80.8999 |
| 2013-03-07 | 2013-04-03 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.35 | -307.500 | 163.3698 |
| 2013-05-08 | 2013-06-04 |
NFLX130622P00205000
NFLX130622P00210000
|
3 | 210.00 | 205.00 | 2.45 | 412.500 | 216.8998 |
| 2013-08-08 | 2013-09-04 |
NFLX130921P00245000
NFLX130921P00250000
|
3 | 250.00 | 245.00 | 2.36 | 660.000 | 313.8297 |
| 2013-09-05 | 2013-10-02 |
NFLX131019P00290000
NFLX131019P00295000
|
3 | 295.00 | 290.00 | 2.375 | 610.500 | 333.4997 |
| 2013-11-06 | 2013-12-03 |
NFLX131221P00330000
NFLX131221P00335000
|
3 | 335.00 | 330.00 | 2.40 | 529.500 | 375.6696 |
| 2013-12-04 | 2013-12-31 |
NFLX140118P00350000
NFLX140118P00355000
|
3 | 355.00 | 350.00 | 2.325 | 315.000 | 330.0397 |
| 2014-02-05 | 2014-03-04 |
NFLX140322P00400000
NFLX140322P00405000
|
3 | 405.00 | 400.00 | 2.375 | 631.500 | 405.9896 |
| 2014-03-05 | 2014-04-01 |
NFLX140419P00450000
NFLX140419P00455000
|
3 | 455.00 | 450.00 | 2.450 | -735.000 | 345.7397 |
| 2014-04-21 | 2014-05-19 |
NFLX140530P00350000
NFLX140530P00352500
|
7 | 352.50 | 350.00 | 1.225 | 360.500 | 417.8296 |
| 2014-05-19 | 2014-06-16 |
NFLX140627P00360000
NFLX140627P00365000
|
3 | 365.00 | 360.00 | 2.225 | 652.500 | 442.0796 |
| 2014-06-19 | 2014-07-16 |
NFLX140801P00442500
NFLX140801P00445000
|
7 | 445.00 | 442.50 | 1.200 | -122.500 | 425.3996 |
| 2014-07-18 | 2014-08-14 |
NFLX140829P00445000
NFLX140829P00447500
|
7 | 447.50 | 445.00 | 1.15 | 122.500 | 477.6395 |
| 2014-08-14 | 2014-09-10 |
NFLX140926P00450000
NFLX140926P00452500
|
7 | 452.50 | 450.00 | 1.225 | 717.500 | 448.7496 |
| 2014-09-10 | 2014-10-07 |
NFLX141024P00485000
NFLX141024P00487500
|
5 | 487.50 | 485.00 | 0.825 | -675.000 | 385.0196 |
| 2014-10-08 | 2014-11-04 |
NFLX141122P00465000
NFLX141122P00470000
|
3 | 470.00 | 465.00 | 2.40 | -765.000 | 360.2796 |
| 2014-11-05 | 2014-12-02 |
NFLX141220P00375000
NFLX141220P00380000
|
3 | 380.00 | 375.00 | 2.225 | -712.500 | 340.1198 |
| 2014-12-03 | 2014-12-30 |
NFLX150117P00350000
NFLX150117P00355000
|
3 | 355.00 | 350.00 | 2.225 | -502.500 | 337.3397 |
| 2014-12-31 | 2015-01-27 |
NFLX150213P00342500
NFLX150213P00345000
|
7 | 345.00 | 342.50 | 1.225 | 857.500 | 466.0995 |
| 2015-02-04 | 2015-03-03 |
NFLX150320P00445000
NFLX150320P00450000
|
3 | 450.00 | 445.00 | 2.375 | 496.500 | 428.2946 |
| 2015-03-05 | 2015-04-01 |
NFLX150417P00465000
NFLX150417P00470000
|
3 | 470.00 | 465.00 | 2.350 | -517.500 | 571.5494 |
| 2015-04-06 | 2015-05-04 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.45 | 763.500 | 613.2494 |
| 2015-05-05 | 2015-06-01 |
NFLX150619P00560000
NFLX150619P00565000
|
3 | 565.00 | 560.00 | 2.350 | 636.000 | 657.0993 |
| 2015-06-04 | 2015-07-01 |
NFLX150717P00625000
NFLX150717P00630000
|
3 | 630.00 | 625.00 | 2.475 | 195.000 | 114.77 |
| 2015-07-13 | 2015-08-10 |
NFLX150821P00710000
NFLX150821P00715000
|
3 | 715.00 | 710.00 | 2.300 | -1500.00 | 103.96 |
| 2015-08-10 | 2015-09-08 |
NFLX150918P00122860
NFLX150918P00123570
|
27 | 123.57 | 122.86 | 0.340 | -972.000 | 102.62 |
| 2015-10-08 | 2015-11-04 |
NFLX151120P00110000
NFLX151120P00115000
|
3 | 115.00 | 110.00 | 2.325 | 79.500 | 123.84 |
| 2015-11-04 | 2015-12-01 |
NFLX151218P00111430
NFLX151218P00114290
|
6 | 114.29 | 111.43 | 1.275 | 543.000 | 118.02 |
| 2015-12-01 | 2015-12-28 |
NFLX160115P00124290
NFLX160115P00125710
|
12 | 125.71 | 124.29 | 0.650 | -600.000 | 104.04 |
| 2016-01-05 | 2016-02-01 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 2.450 | -585.000 | 89.23 |
| 2016-02-02 | 2016-02-29 |
NFLX160318P00085000
NFLX160318P00090000
|
3 | 90.00 | 85.00 | 1.95 | 171.00 | 101.12 |
| 2016-02-29 | 2016-03-28 |
NFLX160408P00093500
NFLX160408P00094000
|
33 | 94.00 | 93.50 | 0.200 | 478.500 | 103.81 |
| 2016-04-05 | 2016-05-02 |
NFLX160520P00100000
NFLX160520P00105000
|
3 | 105.00 | 100.00 | 2.250 | -690.000 | 92.49 |
| 2016-05-03 | 2016-05-31 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.750 | 490.500 | 94.45 |
| 2016-05-31 | 2016-06-27 |
NFLX160715P00095000
NFLX160715P00100000
|
3 | 100.00 | 95.00 | 1.695 | -931.500 | 98.39 |
| 2016-07-05 | 2016-08-01 |
NFLX160819P00090000
NFLX160819P00095000
|
3 | 95.00 | 90.00 | 1.800 | -24.000 | 95.87 |
| 2016-08-02 | 2016-08-29 |
NFLX160916P00085000
NFLX160916P00090000
|
2 | 90.00 | 85.00 | 1.305 | 210.000 | 99.48 |
| 2016-08-29 | 2016-09-27 |
NFLX161007P00097000
NFLX161007P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 104.82 |
| 2016-10-04 | 2016-10-31 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 1.975 | 580.500 | 115.21 |
| 2016-11-01 | 2016-11-28 |
NFLX161216P00115000
NFLX161216P00120000
|
2 | 120.00 | 115.00 | 1.650 | -201.000 | 124.22 |
| 2016-12-01 | 2016-12-28 |
NFLX170113P00116000
NFLX170113P00117000
|
19 | 117.00 | 116.00 | 0.475 | 731.500 | 133.7 |
| 2017-01-03 | 2017-01-30 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 2.050 | 573.000 | 142.22 |
| 2017-01-31 | 2017-02-27 |
NFLX170317P00135000
NFLX170317P00140000
|
3 | 140.00 | 135.00 | 2.00 | 304.500 | 145.11 |
| 2017-02-27 | 2017-03-27 |
NFLX170407P00142000
NFLX170407P00143000
|
17 | 143.00 | 142.00 | 0.440 | 85.000 | 143.11 |
| 2017-03-30 | 2017-04-26 |
NFLX170512P00148000
NFLX170512P00149000
|
19 | 149.00 | 148.00 | 0.475 | 85.500 | 160.81 |
| 2017-04-27 | 2017-05-24 |
NFLX170609P00150000
NFLX170609P00152500
|
7 | 152.50 | 150.00 | 1.075 | 437.500 | 158.03 |
| 2017-05-25 | 2017-06-21 |
NFLX170707P00160000
NFLX170707P00162500
|
7 | 162.50 | 160.00 | 1.175 | -507.500 | 150.18 |
| 2017-06-22 | 2017-07-19 |
NFLX170804P00152500
NFLX170804P00155000
|
6 | 155.00 | 152.50 | 1.05 | 600.00 | 180.27 |
| 2017-07-19 | 2017-08-15 |
NFLX170901P00182500
NFLX170901P00185000
|
7 | 185.00 | 182.50 | 1.200 | -752.500 | 174.74 |
| 2017-08-15 | 2017-09-11 |
NFLX170929P00165000
NFLX170929P00167500
|
6 | 167.50 | 165.00 | 1.05 | 540.000 | 181.35 |
| 2017-09-11 | 2017-10-09 |
NFLX171020P00175000
NFLX171020P00180000
|
3 | 180.00 | 175.00 | 2.20 | 411.000 | 194.16 |
| 2017-10-09 | 2017-11-06 |
NFLX171117P00190000
NFLX171117P00195000
|
3 | 195.00 | 190.00 | 2.25 | 357.000 | 193.2 |
| 2017-11-06 | 2017-12-04 |
NFLX171215P00195000
NFLX171215P00200000
|
3 | 200.00 | 195.00 | 2.175 | -675.000 | 190.12 |
| 2017-12-04 | 2018-01-02 |
NFLX180112P00182500
NFLX180112P00185000
|
6 | 185.00 | 182.50 | 1.050 | 564.000 | 221.23 |
| 2018-01-02 | 2018-01-29 |
NFLX180216P00195000
NFLX180216P00200000
|
3 | 200.00 | 195.00 | 2.175 | 646.500 | 278.52 |
| 2018-01-31 | 2018-02-27 |
NFLX180316P00265000
NFLX180316P00270000
|
3 | 270.00 | 265.00 | 2.350 | 483.000 | 318.45 |
| 2018-03-01 | 2018-03-28 |
NFLX180413P00290000
NFLX180413P00292500
|
7 | 292.50 | 290.00 | 1.225 | -192.500 | 311.65 |
| 2018-03-29 | 2018-04-25 |
NFLX180511P00297500
NFLX180511P00300000
|
7 | 300.00 | 297.50 | 1.175 | 245.000 | 326.46 |
| 2018-04-26 | 2018-05-23 |
NFLX180608P00312500
NFLX180608P00315000
|
6 | 315.00 | 312.50 | 1.05 | 528.000 | 360.57 |
| 2018-05-24 | 2018-06-20 |
NFLX180706P00347500
NFLX180706P00350000
|
7 | 350.00 | 347.50 | 1.20 | 815.500 | 408.25 |
| 2018-07-18 | 2018-08-14 |
NFLX180831P00370000
NFLX180831P00375000
|
3 | 375.00 | 370.00 | 2.375 | -705.000 | 367.68 |
| 2018-08-15 | 2018-09-11 |
NFLX180928P00325000
NFLX180928P00327500
|
7 | 327.50 | 325.00 | 1.19 | 609.000 | 374.13 |
| 2018-10-17 | 2018-11-13 |
NFLX181130P00365000
NFLX181130P00367500
|
7 | 367.50 | 365.00 | 1.100 | -980.000 | 286.13 |
| 2018-11-13 | 2018-12-10 |
NFLX181228P00295000
NFLX181228P00297500
|
7 | 297.50 | 295.00 | 1.20 | -602.00 | 256.08 |
| 2018-12-10 | 2019-01-07 |
NFLX190118P00265000
NFLX190118P00270000
|
3 | 270.00 | 265.00 | 2.26 | 430.500 | 339.1 |
| 2019-01-07 | 2019-02-04 |
NFLX190215P00315000
NFLX190215P00320000
|
3 | 320.00 | 315.00 | 2.375 | 609.000 | 356.87 |
| 2019-02-04 | 2019-03-04 |
NFLX190315P00345000
NFLX190315P00350000
|
3 | 350.00 | 345.00 | 2.125 | 52.500 | 361.46 |
| 2019-03-04 | 2019-04-01 |
NFLX190418P00350000
NFLX190418P00355000
|
3 | 355.00 | 350.00 | 2.425 | 195.000 | 360.35 |
| 2019-04-02 | 2019-04-29 |
NFLX190517P00365000
NFLX190517P00370000
|
3 | 370.00 | 365.00 | 2.400 | 75.000 | 354.45 |
| 2019-04-29 | 2019-05-28 |
NFLX190607P00370000
NFLX190607P00372500
|
7 | 372.50 | 370.00 | 1.175 | -1085.000 | 360.87 |
| 2019-06-04 | 2019-07-01 |
NFLX190719P00350000
NFLX190719P00355000
|
3 | 355.00 | 350.00 | 2.25 | 270.00 | 315.1 |
| 2019-07-01 | 2019-07-29 |
NFLX190809P00375000
NFLX190809P00377500
|
7 | 377.50 | 375.00 | 1.200 | -910.000 | 308.93 |
| 2019-08-01 | 2019-08-28 |
NFLX190913P00317500
NFLX190913P00320000
|
7 | 320.00 | 317.50 | 1.175 | -857.500 | 294.15 |
| 2019-08-29 | 2019-09-25 |
NFLX191011P00295000
NFLX191011P00297500
|
7 | 297.50 | 295.00 | 1.125 | -857.500 | 282.93 |
| 2019-09-27 | 2019-10-24 |
NFLX191108P00262500
NFLX191108P00265000
|
7 | 265.00 | 262.50 | 1.20 | 350.000 | 291.57 |
| 2019-10-24 | 2019-11-20 |
NFLX191206P00270000
NFLX191206P00272500
|
7 | 272.50 | 270.00 | 1.175 | 749.000 | 307.35 |
| 2019-11-22 | 2019-12-19 |
NFLX200103P00310000
NFLX200103P00312500
|
7 | 312.50 | 310.00 | 1.225 | 675.500 | 325.9 |
| 2019-12-20 | 2020-01-16 |
NFLX200131P00337500
NFLX200131P00340000
|
7 | 340.00 | 337.50 | 1.075 | -157.500 | 345.09 |
| 2020-01-27 | 2020-02-24 |
NFLX200306P00342500
NFLX200306P00345000
|
7 | 345.00 | 342.50 | 1.225 | 570.500 | 368.97 |
| 2020-02-24 | 2020-03-23 |
NFLX200403P00367500
NFLX200403P00370000
|
7 | 370.00 | 367.50 | 1.200 | -280.000 | 361.76 |
| 2020-03-23 | 2020-04-20 |
NFLX200501P00365000
NFLX200501P00367500
|
7 | 367.50 | 365.00 | 1.200 | 507.500 | 415.27 |
| 2020-05-01 | 2020-05-28 |
NFLX200612P00410000
NFLX200612P00415000
|
3 | 415.00 | 410.00 | 2.35 | -7.500 | 418.07 |
| 2020-05-29 | 2020-06-25 |
NFLX200710P00415000
NFLX200710P00420000
|
3 | 420.00 | 415.00 | 2.325 | 568.500 | 548.73 |
| 2020-06-29 | 2020-07-27 |
NFLX200807P00445000
NFLX200807P00450000
|
3 | 450.00 | 445.00 | 1.90 | 438.00 | 494.73 |
| 2020-07-31 | 2020-08-27 |
NFLX200911P00485000
NFLX200911P00490000
|
3 | 490.00 | 485.00 | 2.200 | 390.000 | 482.03 |
| 2020-09-01 | 2020-09-28 |
NFLX201016P00560000
NFLX201016P00565000
|
3 | 565.00 | 560.00 | 2.425 | -690.000 | 530.79 |
| 2020-10-26 | 2020-11-23 |
NFLX201204P00485000
NFLX201204P00490000
|
3 | 490.00 | 485.00 | 1.975 | -337.500 | 498.31 |
| 2020-12-09 | 2021-01-05 |
NFLX210122P00495000
NFLX210122P00497500
|
7 | 497.50 | 495.00 | 1.225 | 297.500 | 565.17 |
| 2021-02-02 | 2021-03-01 |
NFLX210319P00545000
NFLX210319P00550000
|
3 | 550.00 | 545.00 | 2.450 | -112.500 | 512.18 |
| 2021-03-01 | 2021-03-29 |
NFLX210409P00550000
NFLX210409P00552500
|
7 | 552.50 | 550.00 | 1.175 | -560.000 | 555.31 |
| 2021-04-09 | 2021-05-06 |
NFLX210521P00550000
NFLX210521P00555000
|
3 | 555.00 | 550.00 | 2.425 | -1267.500 | 497.89 |
| 2021-05-06 | 2021-06-02 |
NFLX210618P00495000
NFLX210618P00500000
|
3 | 500.00 | 495.00 | 2.450 | 105.000 | 500.77 |
| 2021-06-02 | 2021-06-29 |
NFLX210716P00495000
NFLX210716P00500000
|
3 | 500.00 | 495.00 | 2.275 | 568.500 | 530.31 |
| 2021-07-02 | 2021-07-29 |
NFLX210813P00532500
NFLX210813P00535000
|
7 | 535.00 | 532.50 | 1.125 | -735.000 | 515.92 |
| 2021-07-29 | 2021-08-25 |
NFLX210910P00510000
NFLX210910P00515000
|
3 | 515.00 | 510.00 | 2.375 | 624.000 | 598.72 |
| 2021-08-26 | 2021-09-22 |
NFLX211008P00545000
NFLX211008P00550000
|
3 | 550.00 | 545.00 | 2.15 | 472.500 | 632.66 |
| 2021-09-24 | 2021-10-21 |
NFLX211105P00590000
NFLX211105P00595000
|
3 | 595.00 | 590.00 | 2.325 | 633.000 | 645.72 |
| 2021-10-21 | 2021-11-17 |
NFLX211203P00650000
NFLX211203P00655000
|
3 | 655.00 | 650.00 | 2.375 | 472.500 | 602.13 |
| 2021-11-22 | 2021-12-20 |
NFLX211231P00655000
NFLX211231P00660000
|
3 | 660.00 | 655.00 | 1.925 | -855.000 | 602.44 |
| 2021-12-30 | 2022-01-26 |
NFLX220211P00610000
NFLX220211P00615000
|
3 | 615.00 | 610.00 | 2.450 | -712.500 | 391.31 |
| 2022-01-27 | 2022-02-23 |
NFLX220311P00385000
NFLX220311P00390000
|
3 | 390.00 | 385.00 | 1.75 | -397.500 | 340.32 |
| 2022-02-24 | 2022-03-23 |
NFLX220408P00385000
NFLX220408P00390000
|
3 | 390.00 | 385.00 | 2.175 | -187.500 | 355.88 |
| 2022-03-25 | 2022-04-21 |
NFLX220506P00370000
NFLX220506P00375000
|
3 | 375.00 | 370.00 | 2.375 | -727.500 | 180.97 |
| 2022-04-21 | 2022-05-18 |
NFLX220603P00215000
NFLX220603P00220000
|
3 | 220.00 | 215.00 | 2.325 | -772.500 | 198.98 |
| 2022-05-18 | 2022-06-14 |
NFLX220701P00175000
NFLX220701P00180000
|
3 | 180.00 | 175.00 | 2.400 | -300.000 | 179.95 |
| 2022-06-16 | 2022-07-13 |
NFLX220729P00170000
NFLX220729P00175000
|
3 | 175.00 | 170.00 | 2.350 | 0.000 | 224.9 |
| 2022-07-21 | 2022-08-17 |
NFLX220902P00220000
NFLX220902P00225000
|
3 | 225.00 | 220.00 | 2.35 | 427.500 | 226.11 |
| 2022-08-17 | 2022-09-13 |
NFLX220930P00235000
NFLX220930P00240000
|
3 | 240.00 | 235.00 | 2.150 | -510.000 | 235.44 |
| 2022-10-27 | 2022-11-23 |
NFLX221209P00295000
NFLX221209P00300000
|
3 | 300.00 | 295.00 | 2.375 | -157.500 | 320.01 |
| 2022-11-23 | 2022-12-20 |
NFLX230106P00290000
NFLX230106P00295000
|
3 | 295.00 | 290.00 | 2.425 | -105.000 | 315.55 |
| 2023-01-20 | 2023-02-16 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 2.30 | 165.00 | 315.18 |
| 2023-02-16 | 2023-03-15 |
NFLX230331P00350000
NFLX230331P00355000
|
3 | 355.00 | 350.00 | 2.475 | -690.000 | 345.48 |
| 2023-03-17 | 2023-04-13 |
NFLX230428P00300000
NFLX230428P00305000
|
3 | 305.00 | 300.00 | 2.375 | 487.500 | 329.93 |
| 2023-04-14 | 2023-05-11 |
NFLX230526P00335000
NFLX230526P00340000
|
3 | 340.00 | 335.00 | 2.350 | 210.000 | 378.88 |
| 2023-05-11 | 2023-06-07 |
NFLX230623P00340000
NFLX230623P00345000
|
3 | 345.00 | 340.00 | 2.125 | 588.000 | 424.02 |
| 2023-06-15 | 2023-07-12 |
NFLX230728P00445000
NFLX230728P00450000
|
3 | 450.00 | 445.00 | 2.325 | -157.500 | 425.78 |
| 2023-07-20 | 2023-08-16 |
NFLX230901P00435000
NFLX230901P00440000
|
3 | 440.00 | 435.00 | 2.300 | -510.000 | 439.88 |
| 2023-08-16 | 2023-09-12 |
NFLX230929P00415000
NFLX230929P00420000
|
3 | 420.00 | 415.00 | 2.425 | 360.000 | 377.6 |
| 2023-09-15 | 2023-10-12 |
NFLX231027P00395000
NFLX231027P00400000
|
3 | 400.00 | 395.00 | 2.35 | -435.00 | 397.87 |
| 2023-10-12 | 2023-11-08 |
NFLX231124P00360000
NFLX231124P00365000
|
3 | 365.00 | 360.00 | 1.90 | 562.500 | 479.56 |
| 2023-11-08 | 2023-12-05 |
NFLX231222P00435000
NFLX231222P00440000
|
3 | 440.00 | 435.00 | 2.25 | 372.00 | 486.76 |
| 2023-12-05 | 2024-01-02 |
NFLX240119P00455000
NFLX240119P00460000
|
3 | 460.00 | 455.00 | 2.375 | 247.500 | 482.95 |
| 2024-01-09 | 2024-02-05 |
NFLX240223P00480000
NFLX240223P00485000
|
3 | 485.00 | 480.00 | 1.800 | 549.000 | 583.56 |
| 2024-02-05 | 2024-03-04 |
NFLX240315P00560000
NFLX240315P00565000
|
3 | 565.00 | 560.00 | 2.425 | 663.000 | 605.88 |
| 2024-03-04 | 2024-04-01 |
NFLX240412P00615000
NFLX240412P00620000
|
3 | 620.00 | 615.00 | 2.250 | -255.000 | 622.83 |
| 2024-04-16 | 2024-05-13 |
NFLX240531P00620000
NFLX240531P00625000
|
3 | 625.00 | 620.00 | 1.975 | -232.500 | 641.62 |
| 2024-05-13 | 2024-06-10 |
NFLX240621P00615000
NFLX240621P00620000
|
3 | 620.00 | 615.00 | 2.400 | 535.500 | 686.12 |
| 2024-06-10 | 2024-07-08 |
NFLX240719P00645000
NFLX240719P00650000
|
3 | 650.00 | 645.00 | 2.425 | 465.000 | 633.34 |
| 2024-07-16 | 2024-08-12 |
NFLX240830P00660000
NFLX240830P00665000
|
3 | 665.00 | 660.00 | 2.375 | -225.000 | 701.35 |
| 2024-08-12 | 2024-09-09 |
NFLX240920P00630000
NFLX240920P00635000
|
3 | 635.00 | 630.00 | 2.225 | 514.500 | 701.03 |
| 2024-09-09 | 2024-10-07 |
NFLX241018P00675000
NFLX241018P00680000
|
3 | 680.00 | 675.00 | 2.325 | 120.000 | 763.89 |
| 2024-10-08 | 2024-11-04 |
NFLX241122P00725000
NFLX241122P00730000
|
3 | 730.00 | 725.00 | 1.70 | 90.000 | 897.79 |
| 2024-11-06 | 2024-12-03 |
NFLX241220P00780000
NFLX241220P00785000
|
3 | 785.00 | 780.00 | 2.275 | 660.000 | 909.05 |
| 2024-12-19 | 2025-01-15 |
NFLX250131P00910000
NFLX250131P00915000
|
3 | 915.00 | 910.00 | 1.90 | -555.00 | 976.76 |
| 2025-01-24 | 2025-02-20 |
NFLX250307P00980000
NFLX250307P00985000
|
3 | 985.00 | 980.00 | 1.80 | 210.000 | 891.11 |
| 2025-02-20 | 2025-03-19 |
NFLX250404P01025000
NFLX250404P01030000
|
3 | 1030.00 | 1025.00 | 1.775 | -847.500 | 855.86 |
| 2025-03-27 | 2025-04-23 |
NFLX250509P00985000
NFLX250509P00990000
|
3 | 990.00 | 985.00 | 2.450 | 480.000 | 1140.22 |
| 2025-04-24 | 2025-05-21 |
NFLX250606P01105000
NFLX250606P01110000
|
3 | 1110.00 | 1105.00 | 2.475 | 592.500 | 1241.475 |
| 2025-05-29 | 2025-06-25 |
NFLX250711P01190000
NFLX250711P01195000
|
3 | 1195.00 | 1190.00 | 2.425 | 622.500 | 1245.11 |
| 2025-06-30 | 2025-07-28 |
NFLX250808P01350000
NFLX250808P01355000
|
3 | 1355.00 | 1350.00 | 2.450 | -765.000 | 1211.64 |