| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-14 |
NFLX090919P00042500
NFLX090919P00045000
|
7 | 45.00 | 42.50 | 1.075 | -52.500 | 47.4 |
| 2010-03-03 | 2010-03-10 |
NFLX100417P00065000
NFLX100417P00067500
|
6 | 67.50 | 65.00 | 1.05 | 255.000 | 85.3099 |
| 2010-05-10 | 2010-05-17 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.95 | 180.000 | 126.4199 |
| 2010-06-02 | 2010-06-09 |
NFLX100717P00105000
NFLX100717P00110000
|
3 | 110.00 | 105.00 | 2.065 | 72.000 | 118.3899 |
| 2010-07-07 | 2010-07-14 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.275 | 60.000 | 129.9599 |
| 2010-08-04 | 2010-08-11 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 1.800 | 352.500 | 140.4599 |
| 2010-09-01 | 2010-09-08 |
NFLX101016P00130000
NFLX101016P00135000
|
3 | 135.00 | 130.00 | 2.300 | 232.500 | 155.7198 |
| 2010-11-03 | 2010-11-10 |
NFLX101218P00165000
NFLX101218P00170000
|
3 | 170.00 | 165.00 | 2.265 | 124.500 | 180.0198 |
| 2011-02-02 | 2011-02-09 |
NFLX110319P00205000
NFLX110319P00210000
|
3 | 210.00 | 205.00 | 2.175 | 217.500 | 209.3998 |
| 2011-03-02 | 2011-03-09 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 2.30 | -228.000 | 235.4898 |
| 2011-05-04 | 2011-05-11 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.425 | 265.500 | 245.6698 |
| 2011-06-01 | 2011-06-08 |
NFLX110716P00260000
NFLX110716P00265000
|
3 | 265.00 | 260.00 | 2.225 | -75.000 | 286.9297 |
| 2011-08-03 | 2011-08-10 |
NFLX110917P00255000
NFLX110917P00260000
|
3 | 260.00 | 255.00 | 2.375 | -370.500 | 155.1898 |
| 2011-09-07 | 2011-09-14 |
NFLX111022P00215000
NFLX111022P00220000
|
3 | 220.00 | 215.00 | 2.455 | -111.000 | 117.0399 |
| 2011-11-03 | 2011-11-10 |
NFLX111217P00087500
NFLX111217P00090000
|
7 | 90.00 | 87.50 | 1.125 | -252.000 | 69.8199 |
| 2012-02-03 | 2012-02-10 |
NFLX120317P00120000
NFLX120317P00125000
|
3 | 125.00 | 120.00 | 2.285 | -64.500 | 109.9599 |
| 2012-03-07 | 2012-03-14 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 2.275 | 15.000 | 106.1099 |
| 2012-04-09 | 2012-04-16 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.275 | -142.500 | 69.9599 |
| 2012-05-02 | 2012-05-09 |
NFLX120616P00080000
NFLX120616P00082500
|
7 | 82.50 | 80.00 | 1.200 | -437.500 | 65.7899 |
| 2012-06-06 | 2012-06-13 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 1.050 | -150.000 | 81.8199 |
| 2012-08-08 | 2012-08-15 |
NFLX120922P00055000
NFLX120922P00057500
|
7 | 57.50 | 55.00 | 1.120 | 395.500 | 57.7899 |
| 2012-09-05 | 2012-09-12 |
NFLX121020P00050000
NFLX121020P00055000
|
3 | 55.00 | 50.00 | 2.07 | 144.000 | 64.9799 |
| 2012-10-04 | 2012-10-11 |
NFLX121117P00062500
NFLX121117P00065000
|
7 | 65.00 | 62.50 | 1.125 | -17.500 | 80.8999 |
| 2013-03-07 | 2013-03-14 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.35 | 157.500 | 163.3698 |
| 2013-05-08 | 2013-05-15 |
NFLX130622P00205000
NFLX130622P00210000
|
3 | 210.00 | 205.00 | 2.45 | 546.000 | 216.8998 |
| 2013-08-08 | 2013-08-15 |
NFLX130921P00245000
NFLX130921P00250000
|
3 | 250.00 | 245.00 | 2.36 | 55.500 | 313.8297 |
| 2013-09-05 | 2013-09-12 |
NFLX131019P00290000
NFLX131019P00295000
|
3 | 295.00 | 290.00 | 2.375 | 97.500 | 333.4997 |
| 2013-11-06 | 2013-11-13 |
NFLX131221P00330000
NFLX131221P00335000
|
3 | 335.00 | 330.00 | 2.40 | 0.00 | 375.6696 |
| 2013-12-04 | 2013-12-11 |
NFLX140118P00350000
NFLX140118P00355000
|
3 | 355.00 | 350.00 | 2.325 | 115.500 | 330.0397 |
| 2014-02-05 | 2014-02-12 |
NFLX140322P00400000
NFLX140322P00405000
|
3 | 405.00 | 400.00 | 2.375 | 297.000 | 405.9896 |
| 2014-02-13 | 2014-02-20 |
NFLX140328P00432500
NFLX140328P00435000
|
7 | 435.00 | 432.50 | 1.175 | 0.000 | 358.8696 |
| 2014-02-27 | 2014-03-06 |
NFLX140411P00452500
NFLX140411P00455000
|
7 | 455.00 | 452.50 | 1.225 | 0.000 | 326.7097 |
| 2014-03-06 | 2014-03-13 |
NFLX140419P00445000
NFLX140419P00450000
|
3 | 450.00 | 445.00 | 2.425 | -217.500 | 345.7397 |
| 2014-03-14 | 2014-03-21 |
NFLX140425P00427500
NFLX140425P00430000
|
7 | 430.00 | 427.50 | 1.125 | -332.500 | 322.0797 |
| 2014-04-21 | 2014-04-28 |
NFLX140530P00350000
NFLX140530P00352500
|
7 | 352.50 | 350.00 | 1.225 | -595.000 | 417.8296 |
| 2014-05-01 | 2014-05-08 |
NFLX140613P00335000
NFLX140613P00337500
|
7 | 337.50 | 335.00 | 1.175 | -385.000 | 427.7096 |
| 2014-05-09 | 2014-05-16 |
NFLX140621P00325000
NFLX140621P00330000
|
3 | 330.00 | 325.00 | 2.36 | 273.000 | 440.1796 |
| 2014-05-16 | 2014-05-23 |
NFLX140627P00350000
NFLX140627P00352500
|
7 | 352.50 | 350.00 | 1.225 | 591.500 | 442.0796 |
| 2014-05-23 | 2014-05-30 |
NFLX140703P00402500
NFLX140703P00405000
|
7 | 405.00 | 402.50 | 1.20 | 175.00 | 472.3495 |
| 2014-06-02 | 2014-06-09 |
NFLX140711P00422500
NFLX140711P00425000
|
7 | 425.00 | 422.50 | 1.240 | -42.000 | 439.9596 |
| 2014-06-09 | 2014-06-16 |
NFLX140719P00420000
NFLX140719P00425000
|
3 | 425.00 | 420.00 | 2.385 | 93.000 | 444.1696 |
| 2014-06-19 | 2014-06-26 |
NFLX140801P00442500
NFLX140801P00445000
|
7 | 445.00 | 442.50 | 1.200 | -87.500 | 425.3996 |
| 2014-06-27 | 2014-07-07 |
NFLX140808P00442500
NFLX140808P00445000
|
7 | 445.00 | 442.50 | 1.125 | 455.000 | 445.8496 |
| 2014-07-11 | 2014-07-18 |
NFLX140822P00440000
NFLX140822P00442500
|
7 | 442.50 | 440.00 | 1.225 | -24.500 | 479.1895 |
| 2014-07-18 | 2014-07-25 |
NFLX140829P00445000
NFLX140829P00447500
|
7 | 447.50 | 445.00 | 1.15 | -490.000 | 477.6395 |
| 2014-07-28 | 2014-08-04 |
NFLX140905P00422500
NFLX140905P00425000
|
7 | 425.00 | 422.50 | 1.175 | -35.000 | 475.6795 |
| 2014-08-04 | 2014-08-11 |
NFLX140912P00420000
NFLX140912P00422500
|
6 | 422.50 | 420.00 | 0.925 | 120.000 | 476.5495 |
| 2014-08-11 | 2014-08-18 |
NFLX140920P00445000
NFLX140920P00450000
|
3 | 450.00 | 445.00 | 2.175 | 217.500 | 457.5195 |
| 2014-08-21 | 2014-08-28 |
NFLX141003P00470000
NFLX141003P00472500
|
7 | 472.50 | 470.00 | 1.150 | 122.500 | 459.5395 |
| 2014-08-28 | 2014-09-04 |
NFLX141010P00472500
NFLX141010P00475000
|
7 | 475.00 | 472.50 | 1.175 | 17.500 | 452.0795 |
| 2014-09-04 | 2014-09-11 |
NFLX141018P00465000
NFLX141018P00470000
|
3 | 470.00 | 465.00 | 2.300 | 90.000 | 357.0896 |
| 2014-09-15 | 2014-09-22 |
NFLX141024P00457500
NFLX141024P00460000
|
7 | 460.00 | 457.50 | 1.175 | -175.000 | 385.0196 |
| 2014-09-22 | 2014-09-29 |
NFLX141031P00440000
NFLX141031P00445000
|
3 | 445.00 | 440.00 | 2.325 | 142.500 | 392.7696 |
| 2014-09-29 | 2014-10-06 |
NFLX141107P00450000
NFLX141107P00452500
|
7 | 452.50 | 450.00 | 1.125 | 0.000 | 384.1596 |
| 2014-10-08 | 2014-10-15 |
NFLX141122P00465000
NFLX141122P00470000
|
3 | 470.00 | 465.00 | 2.40 | -165.000 | 360.2796 |
| 2014-10-16 | 2014-10-23 |
NFLX141128P00355000
NFLX141128P00360000
|
3 | 360.00 | 355.00 | 1.975 | 217.500 | 346.5897 |
| 2014-10-24 | 2014-10-31 |
NFLX141205P00382500
NFLX141205P00385000
|
6 | 385.00 | 382.50 | 1.000 | 45.000 | 350.9196 |
| 2014-10-31 | 2014-11-07 |
NFLX141212P00390000
NFLX141212P00392500
|
7 | 392.50 | 390.00 | 1.15 | -192.500 | 334.4797 |
| 2014-11-07 | 2014-11-14 |
NFLX141220P00380000
NFLX141220P00385000
|
3 | 385.00 | 380.00 | 2.325 | 75.000 | 340.1198 |
| 2014-11-14 | 2014-11-21 |
NFLX141226P00385000
NFLX141226P00387500
|
7 | 387.50 | 385.00 | 1.225 | -385.000 | 340.0497 |
| 2014-11-21 | 2014-11-28 |
NFLX150102P00357500
NFLX150102P00360000
|
7 | 360.00 | 357.50 | 1.15 | -367.500 | 348.9397 |
| 2014-12-01 | 2014-12-08 |
NFLX150109P00340000
NFLX150109P00342500
|
6 | 342.50 | 340.00 | 1.050 | 90.000 | 329.2897 |
| 2014-12-08 | 2014-12-15 |
NFLX150117P00335000
NFLX150117P00340000
|
3 | 340.00 | 335.00 | 2.31 | -184.500 | 337.3397 |
| 2014-12-22 | 2014-12-29 |
NFLX150130P00337500
NFLX150130P00340000
|
6 | 340.00 | 337.50 | 1.00 | -180.000 | 441.7996 |
| 2014-12-31 | 2015-01-07 |
NFLX150213P00342500
NFLX150213P00345000
|
7 | 345.00 | 342.50 | 1.225 | -52.500 | 466.0995 |
| 2015-01-07 | 2015-01-14 |
NFLX150220P00325000
NFLX150220P00330000
|
3 | 330.00 | 325.00 | 2.450 | 30.000 | 478.1995 |
| 2015-01-14 | 2015-01-21 |
NFLX150227P00325000
NFLX150227P00327500
|
7 | 327.50 | 325.00 | 1.150 | 679.000 | 474.9095 |
| 2015-01-23 | 2015-01-30 |
NFLX150306P00435000
NFLX150306P00437500
|
7 | 437.50 | 435.00 | 1.175 | 217.000 | 454.1195 |
| 2015-02-04 | 2015-02-11 |
NFLX150320P00445000
NFLX150320P00450000
|
3 | 450.00 | 445.00 | 2.375 | 90.000 | 428.2946 |
| 2015-02-11 | 2015-02-18 |
NFLX150327P00455000
NFLX150327P00457500
|
7 | 457.50 | 455.00 | 1.125 | 262.500 | 414.7696 |
| 2015-02-18 | 2015-02-25 |
NFLX150402P00475000
NFLX150402P00477500
|
7 | 477.50 | 475.00 | 1.125 | 122.500 | 414.0796 |
| 2015-03-02 | 2015-03-09 |
NFLX150410P00477500
NFLX150410P00480000
|
7 | 480.00 | 477.50 | 1.15 | -525.000 | 454.5695 |
| 2015-03-23 | 2015-03-30 |
NFLX150501P00425000
NFLX150501P00427500
|
7 | 427.50 | 425.00 | 1.125 | -140.000 | 557.0294 |
| 2015-03-30 | 2015-04-06 |
NFLX150508P00422500
NFLX150508P00425000
|
7 | 425.00 | 422.50 | 1.20 | -35.00 | 574.5994 |
| 2015-04-06 | 2015-04-13 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.45 | 412.500 | 613.2494 |
| 2015-04-16 | 2015-04-23 |
NFLX150529P00550000
NFLX150529P00560000
|
1 | 560.00 | 550.00 | 4.675 | 0.000 | 624.0594 |
| 2015-04-24 | 2015-05-01 |
NFLX150605P00557500
NFLX150605P00560000
|
7 | 560.00 | 557.50 | 1.175 | -87.500 | 633.2194 |
| 2015-05-01 | 2015-05-08 |
NFLX150612P00555000
NFLX150612P00557500
|
7 | 557.50 | 555.00 | 1.175 | 192.500 | 660.9292 |
| 2015-05-08 | 2015-05-15 |
NFLX150619P00570000
NFLX150619P00575000
|
3 | 575.00 | 570.00 | 2.400 | 427.500 | 657.0993 |
| 2015-05-15 | 2015-05-22 |
NFLX150626P00600000
NFLX150626P00610000
|
1 | 610.00 | 600.00 | 4.625 | 140.000 | 651.6193 |
| 2015-05-22 | 2015-05-29 |
NFLX150702P00620000
NFLX150702P00622500
|
7 | 622.50 | 620.00 | 1.075 | -52.500 | 658.3093 |
| 2015-05-29 | 2015-06-05 |
NFLX150710P00622500
NFLX150710P00625000
|
7 | 625.00 | 622.50 | 1.200 | 122.500 | 680.5992 |
| 2015-06-05 | 2015-06-12 |
NFLX150717P00630000
NFLX150717P00635000
|
3 | 635.00 | 630.00 | 2.375 | 105.000 | 114.77 |
| 2015-06-12 | 2015-06-19 |
NFLX150724P00662500
NFLX150724P00665000
|
7 | 665.00 | 662.50 | 1.175 | -332.500 | 109.34 |
| 2015-06-29 | 2015-07-06 |
NFLX150807P00650000
NFLX150807P00652500
|
6 | 652.50 | 650.00 | 0.925 | -105.000 | 123.52 |
| 2015-07-13 | 2015-07-20 |
NFLX150821P00710000
NFLX150821P00715000
|
3 | 715.00 | 710.00 | 2.300 | 690.000 | 103.96 |
| 2015-07-20 | 2015-07-27 |
NFLX150828P00108570
NFLX150828P00110000
|
12 | 110.00 | 108.57 | 0.65 | -330.000 | 117.63 |
| 2015-07-31 | 2015-08-07 |
NFLX150911P00113000
NFLX150911P00114000
|
19 | 114.00 | 113.00 | 0.475 | 399.000 | 97.51 |
| 2015-08-07 | 2015-08-14 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.35 | 0.000 | 102.62 |
| 2015-08-21 | 2015-08-28 |
NFLX151002P00100000
NFLX151002P00105000
|
3 | 105.00 | 100.00 | 2.275 | 339.000 | 106.11 |
| 2015-08-28 | 2015-09-04 |
NFLX151009P00118000
NFLX151009P00119000
|
19 | 119.00 | 118.00 | 0.475 | -665.000 | 113.33 |
| 2015-09-04 | 2015-09-11 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.400 | -30.000 | 98.99 |
| 2015-10-08 | 2015-10-15 |
NFLX151120P00110000
NFLX151120P00115000
|
3 | 115.00 | 110.00 | 2.325 | -465.000 | 123.84 |
| 2015-10-23 | 2015-10-30 |
NFLX151204P00100000
NFLX151204P00101000
|
19 | 101.00 | 100.00 | 0.475 | 408.500 | 130.93 |
| 2015-10-30 | 2015-11-06 |
NFLX151211P00108000
NFLX151211P00109000
|
17 | 109.00 | 108.00 | 0.425 | 127.500 | 118.91 |
| 2015-11-10 | 2015-11-17 |
NFLX151224P00112000
NFLX151224P00113000
|
17 | 113.00 | 112.00 | 0.425 | 127.500 | 117.33 |
| 2015-11-17 | 2015-11-24 |
NFLX151231P00117000
NFLX151231P00118000
|
19 | 118.00 | 117.00 | 0.475 | 237.500 | 114.38 |
| 2015-11-27 | 2015-12-04 |
NFLX160108P00125000
NFLX160108P00126000
|
18 | 126.00 | 125.00 | 0.45 | 225.000 | 111.39 |
| 2015-12-04 | 2015-12-11 |
NFLX160115P00130000
NFLX160115P00131430
|
13 | 131.43 | 130.00 | 0.70 | -487.500 | 104.04 |
| 2015-12-16 | 2015-12-23 |
NFLX160129P00124000
NFLX160129P00125000
|
19 | 125.00 | 124.00 | 0.475 | -285.000 | 91.84 |
| 2016-01-05 | 2016-01-12 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 2.450 | 217.500 | 89.23 |
| 2016-02-02 | 2016-02-09 |
NFLX160318P00085000
NFLX160318P00090000
|
3 | 90.00 | 85.00 | 1.95 | -195.00 | 101.12 |
| 2016-02-09 | 2016-02-16 |
NFLX160324P00087000
NFLX160324P00087500
|
36 | 87.50 | 87.00 | 0.225 | 0.000 | 98.36 |
| 2016-02-29 | 2016-03-07 |
NFLX160408P00093500
NFLX160408P00094000
|
33 | 94.00 | 93.50 | 0.200 | 0.000 | 103.81 |
| 2016-03-07 | 2016-03-14 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 2.225 | 130.500 | 111.51 |
| 2016-03-17 | 2016-03-24 |
NFLX160429P00100000
NFLX160429P00101000
|
18 | 101.00 | 100.00 | 0.45 | -225.000 | 90.03 |
| 2016-04-05 | 2016-04-12 |
NFLX160520P00100000
NFLX160520P00105000
|
3 | 105.00 | 100.00 | 2.250 | 60.000 | 92.49 |
| 2016-04-25 | 2016-05-02 |
NFLX160603P00093500
NFLX160603P00094000
|
36 | 94.00 | 93.50 | 0.225 | -180.000 | 99.59 |
| 2016-05-03 | 2016-05-10 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.750 | 105.000 | 94.45 |
| 2016-05-23 | 2016-05-31 |
NFLX160701P00094500
NFLX160701P00095000
|
36 | 95.00 | 94.50 | 0.225 | 378.000 | 96.67 |
| 2016-05-31 | 2016-06-07 |
NFLX160715P00095000
NFLX160715P00100000
|
3 | 100.00 | 95.00 | 1.695 | -105.000 | 98.39 |
| 2016-07-05 | 2016-07-12 |
NFLX160819P00090000
NFLX160819P00095000
|
3 | 95.00 | 90.00 | 1.800 | -67.500 | 95.87 |
| 2016-07-22 | 2016-07-29 |
NFLX160902P00085500
NFLX160902P00086000
|
36 | 86.00 | 85.50 | 0.225 | 342.000 | 97.38 |
| 2016-08-02 | 2016-08-09 |
NFLX160916P00085000
NFLX160916P00090000
|
2 | 90.00 | 85.00 | 1.305 | 16.000 | 99.48 |
| 2016-08-11 | 2016-08-18 |
NFLX160923P00095500
NFLX160923P00096000
|
36 | 96.00 | 95.50 | 0.225 | 0.000 | 95.94 |
| 2016-08-19 | 2016-08-26 |
NFLX160930P00095500
NFLX160930P00096000
|
33 | 96.00 | 95.50 | 0.20 | 16.500 | 98.55 |
| 2016-08-29 | 2016-09-06 |
NFLX161007P00097000
NFLX161007P00097500
|
36 | 97.50 | 97.00 | 0.225 | 198.000 | 104.82 |
| 2016-09-06 | 2016-09-13 |
NFLX161021P00095000
NFLX161021P00100000
|
3 | 100.00 | 95.00 | 2.125 | -180.000 | 127.5 |
| 2016-10-04 | 2016-10-11 |
NFLX161118P00095000
NFLX161118P00100000
|
3 | 100.00 | 95.00 | 1.975 | -67.500 | 115.21 |
| 2016-10-11 | 2016-10-18 |
NFLX161125P00100000
NFLX161125P00101000
|
19 | 101.00 | 100.00 | 0.475 | 807.500 | 117.41 |
| 2016-10-18 | 2016-10-25 |
NFLX161202P00118000
NFLX161202P00119000
|
18 | 119.00 | 118.00 | 0.45 | 333.000 | 120.81 |
| 2016-10-28 | 2016-11-04 |
NFLX161209P00126000
NFLX161209P00127000
|
18 | 127.00 | 126.00 | 0.45 | -405.000 | 122.88 |
| 2016-11-04 | 2016-11-11 |
NFLX161216P00115000
NFLX161216P00120000
|
3 | 120.00 | 115.00 | 1.79 | -355.500 | 124.22 |
| 2016-11-11 | 2016-11-18 |
NFLX161223P00114000
NFLX161223P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.000 | 125.59 |
| 2016-11-21 | 2016-11-28 |
NFLX161230P00117000
NFLX161230P00118000
|
18 | 118.00 | 117.00 | 0.45 | -135.000 | 123.8 |
| 2016-12-01 | 2016-12-08 |
NFLX170113P00116000
NFLX170113P00117000
|
19 | 117.00 | 116.00 | 0.475 | 361.000 | 133.7 |
| 2016-12-09 | 2016-12-16 |
NFLX170120P00120000
NFLX170120P00122860
|
6 | 122.86 | 120.00 | 1.375 | 15.000 | 138.6 |
| 2017-01-03 | 2017-01-10 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 2.050 | 60.000 | 142.22 |
| 2017-01-19 | 2017-01-26 |
NFLX170303P00138000
NFLX170303P00139000
|
19 | 139.00 | 138.00 | 0.475 | -47.500 | 139.14 |
| 2017-01-26 | 2017-02-02 |
NFLX170310P00138000
NFLX170310P00139000
|
19 | 139.00 | 138.00 | 0.475 | -47.500 | 140.89 |
| 2017-02-02 | 2017-02-09 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.495 | 145.000 | 145.11 |
| 2017-02-15 | 2017-02-22 |
NFLX170331P00141000
NFLX170331P00142000
|
19 | 142.00 | 141.00 | 0.475 | 190.000 | 147.81 |
| 2017-02-23 | 2017-03-02 |
NFLX170407P00142000
NFLX170407P00143000
|
19 | 143.00 | 142.00 | 0.475 | -332.500 | 143.11 |
| 2017-03-02 | 2017-03-09 |
NFLX170413P00139000
NFLX170413P00140000
|
19 | 140.00 | 139.00 | 0.475 | 418.000 | 142.92 |
| 2017-03-09 | 2017-03-16 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.125 | 90.000 | 142.87 |
| 2017-03-30 | 2017-04-06 |
NFLX170512P00148000
NFLX170512P00149000
|
19 | 149.00 | 148.00 | 0.475 | -237.500 | 160.81 |
| 2017-04-06 | 2017-04-13 |
NFLX170519P00140000
NFLX170519P00145000
|
3 | 145.00 | 140.00 | 2.44 | -10.500 | 157.02 |
| 2017-04-13 | 2017-04-20 |
NFLX170526P00143000
NFLX170526P00144000
|
19 | 144.00 | 143.00 | 0.475 | -142.500 | 162.43 |
| 2017-04-20 | 2017-04-27 |
NFLX170602P00140000
NFLX170602P00141000
|
19 | 141.00 | 140.00 | 0.475 | 655.500 | 165.18 |
| 2017-04-27 | 2017-05-04 |
NFLX170609P00150000
NFLX170609P00152500
|
7 | 152.50 | 150.00 | 1.075 | 231.000 | 158.03 |
| 2017-05-04 | 2017-05-11 |
NFLX170616P00150000
NFLX170616P00155000
|
3 | 155.00 | 150.00 | 1.740 | 75.000 | 152.38 |
| 2017-05-11 | 2017-05-18 |
NFLX170623P00155000
NFLX170623P00157500
|
6 | 157.50 | 155.00 | 1.025 | -135.000 | 158.02 |
| 2017-05-18 | 2017-05-25 |
NFLX170630P00152500
NFLX170630P00155000
|
7 | 155.00 | 152.50 | 1.075 | 322.000 | 149.41 |
| 2017-05-25 | 2017-06-01 |
NFLX170707P00160000
NFLX170707P00162500
|
7 | 162.50 | 160.00 | 1.175 | 52.500 | 150.18 |
| 2017-06-01 | 2017-06-08 |
NFLX170714P00160000
NFLX170714P00162500
|
7 | 162.50 | 160.00 | 1.150 | 252.000 | 161.12 |
| 2017-06-08 | 2017-06-15 |
NFLX170721P00160000
NFLX170721P00165000
|
3 | 165.00 | 160.00 | 2.125 | -457.500 | 188.54 |
| 2017-06-15 | 2017-06-22 |
NFLX170728P00150000
NFLX170728P00152500
|
7 | 152.50 | 150.00 | 1.225 | 105.000 | 184.04 |
| 2017-06-22 | 2017-06-29 |
NFLX170804P00152500
NFLX170804P00155000
|
6 | 155.00 | 152.50 | 1.05 | -270.000 | 180.27 |
| 2017-06-29 | 2017-07-06 |
NFLX170811P00149000
NFLX170811P00150000
|
19 | 150.00 | 149.00 | 0.475 | -95.000 | 171.4 |
| 2017-07-06 | 2017-07-13 |
NFLX170818P00140000
NFLX170818P00145000
|
3 | 145.00 | 140.00 | 2.175 | 343.500 | 166.54 |
| 2017-07-13 | 2017-07-20 |
NFLX170825P00155000
NFLX170825P00157500
|
7 | 157.50 | 155.00 | 1.150 | 696.500 | 165.95 |
| 2017-07-20 | 2017-07-27 |
NFLX170901P00180000
NFLX170901P00182500
|
7 | 182.50 | 180.00 | 1.150 | -52.500 | 174.74 |
| 2017-07-28 | 2017-08-04 |
NFLX170908P00182500
NFLX170908P00185000
|
7 | 185.00 | 182.50 | 1.20 | -175.000 | 176.42 |
| 2017-08-04 | 2017-08-11 |
NFLX170915P00175000
NFLX170915P00180000
|
3 | 180.00 | 175.00 | 2.075 | -345.000 | 182.35 |
| 2017-08-11 | 2017-08-18 |
NFLX170922P00170000
NFLX170922P00172500
|
7 | 172.50 | 170.00 | 1.150 | -280.000 | 187.35 |
| 2017-08-18 | 2017-08-25 |
NFLX170929P00165000
NFLX170929P00167500
|
7 | 167.50 | 165.00 | 1.200 | -17.500 | 181.35 |
| 2017-08-25 | 2017-09-01 |
NFLX171006P00162500
NFLX171006P00165000
|
6 | 165.00 | 162.50 | 1.05 | 336.000 | 198.02 |
| 2017-09-01 | 2017-09-08 |
NFLX171013P00172500
NFLX171013P00175000
|
7 | 175.00 | 172.50 | 1.200 | 122.500 | 199.49 |
| 2017-09-08 | 2017-09-15 |
NFLX171020P00170000
NFLX171020P00175000
|
3 | 175.00 | 170.00 | 2.05 | 135.000 | 194.16 |
| 2017-09-21 | 2017-09-28 |
NFLX171103P00187500
NFLX171103P00190000
|
7 | 190.00 | 187.50 | 1.200 | -280.000 | 200.01 |
| 2017-09-28 | 2017-10-05 |
NFLX171110P00180000
NFLX171110P00182500
|
7 | 182.50 | 180.00 | 1.225 | 332.500 | 192.02 |
| 2017-10-05 | 2017-10-12 |
NFLX171117P00190000
NFLX171117P00195000
|
3 | 195.00 | 190.00 | 2.410 | 33.000 | 193.2 |
| 2017-10-17 | 2017-10-24 |
NFLX171201P00197500
NFLX171201P00200000
|
7 | 200.00 | 197.50 | 1.200 | -122.500 | 186.82 |
| 2017-10-26 | 2017-11-02 |
NFLX171208P00192500
NFLX171208P00195000
|
7 | 195.00 | 192.50 | 1.125 | 245.000 | 188.54 |
| 2017-11-02 | 2017-11-09 |
NFLX171215P00195000
NFLX171215P00200000
|
3 | 200.00 | 195.00 | 2.30 | -172.500 | 190.12 |
| 2017-11-09 | 2017-11-16 |
NFLX171222P00192500
NFLX171222P00195000
|
7 | 195.00 | 192.50 | 1.175 | 70.000 | 189.94 |
| 2017-11-16 | 2017-11-24 |
NFLX171229P00192500
NFLX171229P00195000
|
6 | 195.00 | 192.50 | 1.05 | 15.000 | 191.96 |
| 2017-11-27 | 2017-12-04 |
NFLX180105P00192500
NFLX180105P00195000
|
6 | 195.00 | 192.50 | 1.05 | -435.000 | 209.99 |
| 2017-12-04 | 2017-12-11 |
NFLX180112P00182500
NFLX180112P00185000
|
6 | 185.00 | 182.50 | 1.050 | 75.000 | 221.23 |
| 2017-12-11 | 2017-12-18 |
NFLX180119P00180000
NFLX180119P00185000
|
3 | 185.00 | 180.00 | 2.05 | 226.500 | 220.46 |
| 2017-12-18 | 2017-12-26 |
NFLX180126P00187500
NFLX180126P00190000
|
7 | 190.00 | 187.50 | 1.075 | -122.500 | 274.6 |
| 2017-12-28 | 2018-01-04 |
NFLX180209P00190000
NFLX180209P00192500
|
7 | 192.50 | 190.00 | 1.075 | 297.500 | 249.47 |
| 2018-01-04 | 2018-01-11 |
NFLX180216P00200000
NFLX180216P00205000
|
3 | 205.00 | 200.00 | 2.225 | 240.000 | 278.52 |
| 2018-01-11 | 2018-01-18 |
NFLX180223P00215000
NFLX180223P00217500
|
7 | 217.50 | 215.00 | 1.200 | 87.500 | 285.93 |
| 2018-01-25 | 2018-02-01 |
NFLX180309P00267500
NFLX180309P00270000
|
7 | 270.00 | 267.50 | 1.200 | -87.500 | 331.44 |
| 2018-02-01 | 2018-02-08 |
NFLX180316P00260000
NFLX180316P00265000
|
3 | 265.00 | 260.00 | 2.325 | -285.000 | 318.45 |
| 2018-02-08 | 2018-02-15 |
NFLX180323P00250000
NFLX180323P00252500
|
7 | 252.50 | 250.00 | 1.225 | 542.500 | 300.94 |
| 2018-02-16 | 2018-02-23 |
NFLX180329P00277500
NFLX180329P00280000
|
7 | 280.00 | 277.50 | 1.225 | 192.500 | 295.35 |
| 2018-02-23 | 2018-03-02 |
NFLX180406P00285000
NFLX180406P00287500
|
7 | 287.50 | 285.00 | 1.200 | 297.500 | 288.85 |
| 2018-03-02 | 2018-03-09 |
NFLX180413P00300000
NFLX180413P00302500
|
6 | 302.50 | 300.00 | 0.925 | 255.000 | 311.65 |
| 2018-03-14 | 2018-03-21 |
NFLX180427P00322500
NFLX180427P00325000
|
7 | 325.00 | 322.50 | 1.225 | -140.000 | 311.76 |
| 2018-03-23 | 2018-04-02 |
NFLX180504P00302500
NFLX180504P00305000
|
7 | 305.00 | 302.50 | 1.225 | -367.500 | 320.09 |
| 2018-04-02 | 2018-04-09 |
NFLX180511P00282500
NFLX180511P00285000
|
7 | 285.00 | 282.50 | 1.150 | 52.500 | 326.46 |
| 2018-04-09 | 2018-04-16 |
NFLX180518P00285000
NFLX180518P00290000
|
3 | 290.00 | 285.00 | 2.375 | 217.500 | 324.18 |
| 2018-04-17 | 2018-04-24 |
NFLX180601P00335000
NFLX180601P00337500
|
7 | 337.50 | 335.00 | 1.20 | -682.500 | 359.93 |
| 2018-04-26 | 2018-05-03 |
NFLX180608P00312500
NFLX180608P00315000
|
6 | 315.00 | 312.50 | 1.05 | -216.00 | 360.57 |
| 2018-05-03 | 2018-05-10 |
NFLX180615P00305000
NFLX180615P00310000
|
3 | 310.00 | 305.00 | 2.100 | 300.000 | 391.98 |
| 2018-05-10 | 2018-05-17 |
NFLX180622P00327500
NFLX180622P00330000
|
7 | 330.00 | 327.50 | 1.17 | -91.000 | 411.09 |
| 2018-05-17 | 2018-05-24 |
NFLX180629P00322500
NFLX180629P00325000
|
7 | 325.00 | 322.50 | 1.100 | 455.000 | 391.43 |
| 2018-05-24 | 2018-05-31 |
NFLX180706P00347500
NFLX180706P00350000
|
7 | 350.00 | 347.50 | 1.20 | 105.00 | 408.25 |
| 2018-05-31 | 2018-06-07 |
NFLX180713P00350000
NFLX180713P00352500
|
6 | 352.50 | 350.00 | 1.00 | 60.00 | 395.8 |
| 2018-06-08 | 2018-06-15 |
NFLX180720P00355000
NFLX180720P00360000
|
3 | 360.00 | 355.00 | 2.375 | 322.500 | 361.05 |
| 2018-07-18 | 2018-07-25 |
NFLX180831P00370000
NFLX180831P00375000
|
3 | 375.00 | 370.00 | 2.375 | -210.000 | 367.68 |
| 2018-07-26 | 2018-08-02 |
NFLX180907P00362500
NFLX180907P00365000
|
7 | 365.00 | 362.50 | 1.225 | -402.500 | 348.68 |
| 2018-08-07 | 2018-08-14 |
NFLX180921P00345000
NFLX180921P00350000
|
3 | 350.00 | 345.00 | 2.200 | -285.000 | 361.19 |
| 2018-08-15 | 2018-08-22 |
NFLX180928P00325000
NFLX180928P00327500
|
7 | 327.50 | 325.00 | 1.19 | 325.500 | 374.13 |
| 2018-08-23 | 2018-08-30 |
NFLX181005P00337500
NFLX181005P00340000
|
7 | 340.00 | 337.50 | 1.175 | 472.500 | 351.35 |
| 2018-08-30 | 2018-09-06 |
NFLX181012P00370000
NFLX181012P00372500
|
6 | 372.50 | 370.00 | 1.05 | -480.00 | 339.56 |
| 2018-09-07 | 2018-09-14 |
NFLX181019P00345000
NFLX181019P00350000
|
3 | 350.00 | 345.00 | 2.425 | 172.500 | 332.67 |
| 2018-10-17 | 2018-10-24 |
NFLX181130P00365000
NFLX181130P00367500
|
7 | 367.50 | 365.00 | 1.100 | -560.000 | 286.13 |
| 2018-10-25 | 2018-11-01 |
NFLX181207P00312500
NFLX181207P00315000
|
7 | 315.00 | 312.50 | 1.14 | 28.000 | 265.14 |
| 2018-11-05 | 2018-11-12 |
NFLX181214P00315000
NFLX181214P00317500
|
7 | 317.50 | 315.00 | 1.20 | -392.000 | 266.84 |
| 2018-11-12 | 2018-11-19 |
NFLX181221P00290000
NFLX181221P00295000
|
3 | 295.00 | 290.00 | 2.225 | -364.500 | 246.39 |
| 2018-11-19 | 2018-11-26 |
NFLX181228P00270000
NFLX181228P00272500
|
7 | 272.50 | 270.00 | 1.175 | -175.000 | 256.08 |
| 2018-11-26 | 2018-12-03 |
NFLX190104P00260000
NFLX190104P00262500
|
7 | 262.50 | 260.00 | 1.135 | 479.500 | 297.57 |
| 2018-12-06 | 2018-12-13 |
NFLX190118P00280000
NFLX190118P00285000
|
3 | 285.00 | 280.00 | 2.350 | -105.000 | 339.1 |
| 2018-12-13 | 2018-12-20 |
NFLX190125P00277500
NFLX190125P00280000
|
7 | 280.00 | 277.50 | 1.200 | -315.000 | 338.05 |
| 2019-01-02 | 2019-01-09 |
NFLX190215P00265000
NFLX190215P00270000
|
3 | 270.00 | 265.00 | 2.375 | 450.000 | 356.87 |
| 2019-01-09 | 2019-01-16 |
NFLX190222P00320000
NFLX190222P00325000
|
3 | 325.00 | 320.00 | 2.475 | 307.500 | 363.02 |
| 2019-01-18 | 2019-01-25 |
NFLX190301P00340000
NFLX190301P00342500
|
7 | 342.50 | 340.00 | 1.150 | -140.000 | 357.32 |
| 2019-01-25 | 2019-02-01 |
NFLX190308P00337500
NFLX190308P00340000
|
7 | 340.00 | 337.50 | 1.225 | 175.000 | 349.6 |
| 2019-02-01 | 2019-02-08 |
NFLX190315P00335000
NFLX190315P00340000
|
3 | 340.00 | 335.00 | 2.200 | 90.000 | 361.46 |
| 2019-02-14 | 2019-02-21 |
NFLX190329P00360000
NFLX190329P00362500
|
7 | 362.5 | 360.0 | 1.20 | -52.500 | 356.56 |
| 2019-02-21 | 2019-02-28 |
NFLX190405P00357500
NFLX190405P00360000
|
7 | 360.00 | 357.50 | 1.225 | -35.000 | 365.49 |
| 2019-03-01 | 2019-03-08 |
NFLX190412P00357500
NFLX190412P00360000
|
7 | 360.00 | 357.50 | 1.225 | 17.500 | 351.14 |
| 2019-03-18 | 2019-03-25 |
NFLX190426P00365000
NFLX190426P00367500
|
7 | 367.50 | 365.00 | 1.125 | -122.500 | 374.85 |
| 2019-03-25 | 2019-04-01 |
NFLX190503P00367500
NFLX190503P00370000
|
7 | 370.00 | 367.50 | 1.200 | -17.500 | 385.03 |
| 2019-04-02 | 2019-04-09 |
NFLX190517P00365000
NFLX190517P00370000
|
3 | 370.00 | 365.00 | 2.400 | -22.500 | 354.45 |
| 2019-04-09 | 2019-04-16 |
NFLX190524P00365000
NFLX190524P00367500
|
7 | 367.50 | 365.00 | 1.225 | -87.500 | 354.39 |
| 2019-04-17 | 2019-04-24 |
NFLX190531P00355000
NFLX190531P00357500
|
7 | 357.50 | 355.00 | 1.20 | 350.000 | 343.28 |
| 2019-04-25 | 2019-05-02 |
NFLX190607P00367500
NFLX190607P00370000
|
7 | 370.00 | 367.50 | 1.225 | 227.500 | 360.87 |
| 2019-05-02 | 2019-05-09 |
NFLX190614P00377500
NFLX190614P00380000
|
7 | 380.00 | 377.50 | 1.150 | -315.000 | 339.73 |
| 2019-05-09 | 2019-05-16 |
NFLX190621P00360000
NFLX190621P00365000
|
3 | 365.00 | 360.00 | 2.325 | -60.000 | 369.21 |
| 2019-05-16 | 2019-05-23 |
NFLX190628P00357500
NFLX190628P00360000
|
7 | 360.00 | 357.50 | 1.10 | -175.00 | 367.32 |
| 2019-05-24 | 2019-05-31 |
NFLX190705P00352500
NFLX190705P00355000
|
7 | 355.00 | 352.50 | 1.10 | -262.500 | 380.55 |
| 2019-06-04 | 2019-06-11 |
NFLX190719P00350000
NFLX190719P00355000
|
3 | 355.00 | 350.00 | 2.25 | -30.00 | 315.1 |
| 2019-06-12 | 2019-06-19 |
NFLX190726P00347500
NFLX190726P00350000
|
7 | 350.00 | 347.50 | 1.20 | 192.500 | 335.78 |
| 2019-06-19 | 2019-06-26 |
NFLX190802P00365000
NFLX190802P00367500
|
7 | 367.50 | 365.00 | 1.200 | -52.500 | 318.83 |
| 2019-06-27 | 2019-07-05 |
NFLX190809P00370000
NFLX190809P00372500
|
7 | 372.50 | 370.00 | 1.125 | 105.000 | 308.93 |
| 2019-07-05 | 2019-07-12 |
NFLX190816P00375000
NFLX190816P00380000
|
3 | 380.00 | 375.00 | 2.250 | -97.500 | 302.8 |
| 2019-07-12 | 2019-07-19 |
NFLX190823P00372500
NFLX190823P00375000
|
7 | 375.00 | 372.50 | 1.200 | -770.000 | 291.44 |
| 2019-07-19 | 2019-07-26 |
NFLX190830P00310000
NFLX190830P00315000
|
3 | 315.00 | 310.00 | 2.275 | 382.500 | 293.75 |
| 2019-07-26 | 2019-08-02 |
NFLX190906P00335000
NFLX190906P00337500
|
7 | 337.50 | 335.00 | 1.225 | -367.500 | 290.17 |
| 2019-08-05 | 2019-08-12 |
NFLX190913P00307500
NFLX190913P00310000
|
7 | 310.00 | 307.50 | 1.225 | 70.000 | 294.15 |
| 2019-08-12 | 2019-08-19 |
NFLX190920P00305000
NFLX190920P00310000
|
3 | 310.00 | 305.00 | 2.175 | 0.000 | 270.75 |
| 2019-08-19 | 2019-08-26 |
NFLX190927P00307500
NFLX190927P00310000
|
7 | 310.00 | 307.50 | 1.125 | -350.000 | 263.08 |
| 2019-08-29 | 2019-09-05 |
NFLX191011P00295000
NFLX191011P00297500
|
7 | 297.50 | 295.00 | 1.125 | -105.000 | 282.93 |
| 2019-09-05 | 2019-09-12 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.20 | -142.500 | 275.3 |
| 2019-09-27 | 2019-10-04 |
NFLX191108P00262500
NFLX191108P00265000
|
7 | 265.00 | 262.50 | 1.20 | 122.500 | 291.57 |
| 2019-10-17 | 2019-10-24 |
NFLX191129P00292500
NFLX191129P00295000
|
7 | 295.00 | 292.50 | 1.200 | -472.500 | 314.66 |
| 2019-10-24 | 2019-10-31 |
NFLX191206P00270000
NFLX191206P00272500
|
7 | 272.50 | 270.00 | 1.175 | 367.500 | 307.35 |
| 2019-10-31 | 2019-11-07 |
NFLX191213P00285000
NFLX191213P00287500
|
7 | 287.50 | 285.00 | 1.125 | 17.500 | 298.5 |
| 2019-11-07 | 2019-11-14 |
NFLX191220P00285000
NFLX191220P00290000
|
3 | 290.00 | 285.00 | 2.225 | 7.500 | 336.9 |
| 2019-11-14 | 2019-11-21 |
NFLX191227P00287500
NFLX191227P00290000
|
7 | 290.00 | 287.50 | 1.150 | 455.000 | 329.09 |
| 2019-11-22 | 2019-11-29 |
NFLX200103P00310000
NFLX200103P00312500
|
7 | 312.50 | 310.00 | 1.225 | 105.000 | 325.9 |
| 2019-11-29 | 2019-12-06 |
NFLX200110P00312500
NFLX200110P00315000
|
6 | 315.00 | 312.50 | 1.050 | -75.000 | 329.05 |
| 2019-12-06 | 2019-12-13 |
NFLX200117P00305000
NFLX200117P00310000
|
3 | 310.00 | 305.00 | 2.225 | -270.000 | 339.67 |
| 2019-12-13 | 2019-12-20 |
NFLX200124P00297500
NFLX200124P00300000
|
6 | 300.00 | 297.50 | 0.925 | 255.000 | 353.16 |
| 2019-12-20 | 2019-12-27 |
NFLX200131P00337500
NFLX200131P00340000
|
7 | 340.00 | 337.50 | 1.075 | -420.000 | 345.09 |
| 2019-12-27 | 2020-01-03 |
NFLX200207P00330000
NFLX200207P00332500
|
7 | 332.50 | 330.00 | 1.175 | -315.000 | 366.77 |
| 2020-01-07 | 2020-01-14 |
NFLX200221P00325000
NFLX200221P00330000
|
3 | 330.00 | 325.00 | 2.350 | 90.000 | 380.07 |
| 2020-01-27 | 2020-02-03 |
NFLX200306P00342500
NFLX200306P00345000
|
7 | 345.00 | 342.50 | 1.225 | 280.000 | 368.97 |
| 2020-02-05 | 2020-02-12 |
NFLX200320P00365000
NFLX200320P00370000
|
3 | 370.00 | 365.00 | 2.425 | 217.500 | 332.83 |
| 2020-02-12 | 2020-02-19 |
NFLX200327P00380000
NFLX200327P00382500
|
7 | 382.50 | 380.00 | 1.225 | 70.000 | 357.12 |
| 2020-02-19 | 2020-02-26 |
NFLX200403P00385000
NFLX200403P00387500
|
7 | 387.50 | 385.00 | 1.200 | -157.500 | 361.76 |
| 2020-02-27 | 2020-03-05 |
NFLX200409P00372500
NFLX200409P00375000
|
7 | 375.00 | 372.50 | 1.225 | 175.000 | 370.72 |
| 2020-03-05 | 2020-03-12 |
NFLX200417P00370000
NFLX200417P00375000
|
3 | 375.00 | 370.00 | 2.325 | -390.000 | 422.96 |
| 2020-03-18 | 2020-03-25 |
NFLX200501P00325000
NFLX200501P00327500
|
7 | 327.50 | 325.00 | 1.225 | 280.000 | 415.27 |
| 2020-03-26 | 2020-04-02 |
NFLX200508P00367500
NFLX200508P00370000
|
7 | 370.00 | 367.50 | 1.15 | 35.000 | 435.55 |
| 2020-04-07 | 2020-04-14 |
NFLX200522P00375000
NFLX200522P00377500
|
6 | 377.50 | 375.00 | 1.050 | 225.000 | 429.32 |
| 2020-04-14 | 2020-04-21 |
NFLX200529P00410000
NFLX200529P00415000
|
3 | 415.00 | 410.00 | 2.125 | 555.000 | 419.73 |
| 2020-05-01 | 2020-05-08 |
NFLX200612P00410000
NFLX200612P00415000
|
3 | 415.00 | 410.00 | 2.35 | 202.500 | 418.07 |
| 2020-05-13 | 2020-05-20 |
NFLX200626P00435000
NFLX200626P00440000
|
3 | 440.00 | 435.00 | 2.225 | 15.000 | 443.4 |
| 2020-05-21 | 2020-05-28 |
NFLX200702P00435000
NFLX200702P00440000
|
3 | 440.00 | 435.00 | 2.475 | -315.000 | 476.89 |
| 2020-05-29 | 2020-06-05 |
NFLX200710P00415000
NFLX200710P00420000
|
3 | 420.00 | 415.00 | 2.325 | 22.500 | 548.73 |
| 2020-06-05 | 2020-06-12 |
NFLX200717P00415000
NFLX200717P00420000
|
3 | 420.00 | 415.00 | 2.35 | 45.00 | 492.99 |
| 2020-06-16 | 2020-06-24 |
NFLX200731P00435000
NFLX200731P00440000
|
3 | 440.00 | 435.00 | 1.825 | -52.500 | 488.88 |
| 2020-06-29 | 2020-07-06 |
NFLX200807P00445000
NFLX200807P00450000
|
3 | 450.00 | 445.00 | 1.90 | 247.500 | 494.73 |
| 2020-07-10 | 2020-07-17 |
NFLX200821P00550000
NFLX200821P00555000
|
3 | 555.00 | 550.00 | 2.025 | -562.500 | 492.31 |
| 2020-07-17 | 2020-07-24 |
NFLX200828P00490000
NFLX200828P00495000
|
3 | 495.00 | 490.00 | 2.300 | -225.000 | 523.89 |
| 2020-07-31 | 2020-08-07 |
NFLX200911P00485000
NFLX200911P00490000
|
3 | 490.00 | 485.00 | 2.200 | -82.500 | 482.03 |
| 2020-08-10 | 2020-08-17 |
NFLX200918P00480000
NFLX200918P00485000
|
3 | 485.00 | 480.00 | 2.400 | -30.000 | 469.96 |
| 2020-08-20 | 2020-08-27 |
NFLX201002P00495000
NFLX201002P00500000
|
3 | 500.00 | 495.00 | 2.325 | 112.500 | 503.06 |
| 2020-09-01 | 2020-09-08 |
NFLX201016P00560000
NFLX201016P00565000
|
3 | 565.00 | 560.00 | 2.425 | -277.500 | 530.79 |
| 2020-09-15 | 2020-09-22 |
NFLX201030P00500000
NFLX201030P00505000
|
3 | 505.00 | 500.00 | 2.425 | -22.500 | 475.74 |
| 2020-09-24 | 2020-10-01 |
NFLX201106P00480000
NFLX201106P00482500
|
8 | 482.50 | 480.00 | 1.25 | 100.000 | 514.73 |
| 2020-10-26 | 2020-11-02 |
NFLX201204P00485000
NFLX201204P00490000
|
3 | 490.00 | 485.00 | 1.975 | -240.000 | 498.31 |
| 2020-11-02 | 2020-11-09 |
NFLX201211P00485000
NFLX201211P00487500
|
7 | 487.50 | 485.00 | 1.100 | -262.500 | 503.22 |
| 2020-11-10 | 2020-11-17 |
NFLX201224P00475000
NFLX201224P00480000
|
3 | 480.00 | 475.00 | 2.350 | 30.000 | 513.97 |
| 2020-12-09 | 2020-12-16 |
NFLX210122P00495000
NFLX210122P00497500
|
7 | 497.50 | 495.00 | 1.225 | 175.000 | 565.17 |
| 2020-12-24 | 2020-12-31 |
NFLX210205P00515000
NFLX210205P00517500
|
6 | 517.50 | 515.00 | 0.975 | 0.000 | 550.79 |
| 2021-01-04 | 2021-01-11 |
NFLX210212P00525000
NFLX210212P00527500
|
7 | 527.50 | 525.00 | 1.100 | -455.000 | 556.52 |
| 2021-02-02 | 2021-02-09 |
NFLX210319P00545000
NFLX210319P00550000
|
3 | 550.00 | 545.00 | 2.450 | 45.000 | 512.18 |
| 2021-02-17 | 2021-02-24 |
NFLX210401P00552500
NFLX210401P00555000
|
7 | 555.00 | 552.50 | 1.10 | -192.500 | 539.42 |
| 2021-03-01 | 2021-03-08 |
NFLX210409P00550000
NFLX210409P00552500
|
7 | 552.50 | 550.00 | 1.175 | -507.500 | 555.31 |
| 2021-03-08 | 2021-03-15 |
NFLX210416P00490000
NFLX210416P00495000
|
3 | 495.00 | 490.00 | 2.45 | 270.00 | 546.54 |
| 2021-03-18 | 2021-03-25 |
NFLX210430P00507500
NFLX210430P00510000
|
7 | 510.00 | 507.50 | 1.175 | -105.000 | 513.47 |
| 2021-04-09 | 2021-04-16 |
NFLX210521P00550000
NFLX210521P00555000
|
3 | 555.00 | 550.00 | 2.425 | -97.500 | 497.89 |
| 2021-04-16 | 2021-04-23 |
NFLX210528P00547500
NFLX210528P00550000
|
7 | 550.00 | 547.50 | 1.175 | -752.500 | 502.81 |
| 2021-04-23 | 2021-04-30 |
NFLX210604P00505000
NFLX210604P00507500
|
7 | 507.50 | 505.00 | 1.175 | 70.000 | 494.74 |
| 2021-04-30 | 2021-05-07 |
NFLX210611P00512500
NFLX210611P00515000
|
7 | 515.00 | 512.50 | 1.075 | -280.000 | 488.77 |
| 2021-05-07 | 2021-05-14 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 2.375 | -262.500 | 500.77 |
| 2021-05-14 | 2021-05-21 |
NFLX210625P00492500
NFLX210625P00495000
|
7 | 495.00 | 492.50 | 1.175 | 122.500 | 527.07 |
| 2021-05-24 | 2021-06-01 |
NFLX210702P00500000
NFLX210702P00502500
|
7 | 502.50 | 500.00 | 1.15 | -385.00 | 533.98 |
| 2021-06-02 | 2021-06-09 |
NFLX210716P00495000
NFLX210716P00500000
|
3 | 500.00 | 495.00 | 2.275 | -247.500 | 530.31 |
| 2021-06-15 | 2021-06-22 |
NFLX210730P00492500
NFLX210730P00495000
|
7 | 495.00 | 492.50 | 1.225 | 35.000 | 517.57 |
| 2021-06-28 | 2021-07-06 |
NFLX210806P00532500
NFLX210806P00535000
|
7 | 535.00 | 532.50 | 1.225 | 122.500 | 520.55 |
| 2021-07-19 | 2021-07-26 |
NFLX210827P00530000
NFLX210827P00535000
|
3 | 535.00 | 530.00 | 2.425 | -315.000 | 558.92 |
| 2021-07-26 | 2021-08-02 |
NFLX210903P00510000
NFLX210903P00515000
|
3 | 515.00 | 510.00 | 2.20 | -52.500 | 590.53 |
| 2021-08-02 | 2021-08-09 |
NFLX210910P00510000
NFLX210910P00515000
|
3 | 515.00 | 510.00 | 2.20 | 60.00 | 598.72 |
| 2021-08-09 | 2021-08-16 |
NFLX210917P00515000
NFLX210917P00520000
|
3 | 520.00 | 515.00 | 2.225 | -60.000 | 589.35 |
| 2021-08-16 | 2021-08-23 |
NFLX210924P00510000
NFLX210924P00515000
|
3 | 515.00 | 510.00 | 2.200 | 517.500 | 592.39 |
| 2021-08-23 | 2021-08-30 |
NFLX211001P00545000
NFLX211001P00550000
|
3 | 550.00 | 545.00 | 2.025 | 112.500 | 613.15 |
| 2021-08-31 | 2021-09-07 |
NFLX211015P00565000
NFLX211015P00570000
|
3 | 570.00 | 565.00 | 2.200 | 375.000 | 628.29 |
| 2021-09-10 | 2021-09-17 |
NFLX211022P00595000
NFLX211022P00600000
|
3 | 600.00 | 595.00 | 2.225 | -240.000 | 664.78 |
| 2021-09-20 | 2021-09-27 |
NFLX211029P00570000
NFLX211029P00575000
|
3 | 575.00 | 570.00 | 2.30 | 150.000 | 690.31 |
| 2021-09-27 | 2021-10-04 |
NFLX211105P00590000
NFLX211105P00595000
|
3 | 595.00 | 590.00 | 2.425 | 120.000 | 645.72 |
| 2021-10-05 | 2021-10-12 |
NFLX211119P00635000
NFLX211119P00640000
|
3 | 640.00 | 635.00 | 2.475 | -120.000 | 678.8 |
| 2021-10-21 | 2021-10-28 |
NFLX211203P00650000
NFLX211203P00655000
|
3 | 655.00 | 650.00 | 2.375 | 217.500 | 602.13 |
| 2021-10-28 | 2021-11-04 |
NFLX211210P00670000
NFLX211210P00675000
|
3 | 675.00 | 670.00 | 2.35 | -90.000 | 611.66 |
| 2021-11-04 | 2021-11-11 |
NFLX211217P00665000
NFLX211217P00670000
|
3 | 670.00 | 665.00 | 2.35 | -165.00 | 586.73 |
| 2021-11-11 | 2021-11-18 |
NFLX211223P00655000
NFLX211223P00660000
|
3 | 660.00 | 655.00 | 2.40 | 247.500 | 614.09 |
| 2021-11-22 | 2021-11-29 |
NFLX211231P00655000
NFLX211231P00660000
|
3 | 660.00 | 655.00 | 1.925 | -105.000 | 602.44 |
| 2021-12-02 | 2021-12-09 |
NFLX220114P00615000
NFLX220114P00620000
|
3 | 620.00 | 615.00 | 2.475 | -37.500 | 525.69 |
| 2021-12-10 | 2021-12-17 |
NFLX220121P00610000
NFLX220121P00615000
|
3 | 615.00 | 610.00 | 2.425 | -322.500 | 397.5 |
| 2021-12-30 | 2022-01-06 |
NFLX220211P00610000
NFLX220211P00615000
|
3 | 615.00 | 610.00 | 2.450 | -622.500 | 391.31 |
| 2022-01-06 | 2022-01-13 |
NFLX220218P00550000
NFLX220218P00555000
|
3 | 555.00 | 550.00 | 2.35 | -292.500 | 391.29 |
| 2022-01-14 | 2022-01-21 |
NFLX220225P00525000
NFLX220225P00530000
|
3 | 530.00 | 525.00 | 2.375 | -660.000 | 390.8 |
| 2022-01-27 | 2022-02-03 |
NFLX220311P00385000
NFLX220311P00390000
|
3 | 390.00 | 385.00 | 1.75 | -82.500 | 340.32 |
| 2022-02-10 | 2022-02-17 |
NFLX220325P00400000
NFLX220325P00405000
|
3 | 405.00 | 400.00 | 2.35 | -120.000 | 373.85 |
| 2022-02-17 | 2022-02-24 |
NFLX220401P00385000
NFLX220401P00390000
|
3 | 390.00 | 385.00 | 2.350 | 30.000 | 373.47 |
| 2022-02-24 | 2022-03-03 |
NFLX220408P00385000
NFLX220408P00390000
|
3 | 390.00 | 385.00 | 2.175 | -442.500 | 355.88 |
| 2022-03-04 | 2022-03-11 |
NFLX220414P00360000
NFLX220414P00365000
|
3 | 365.00 | 360.00 | 2.325 | -322.500 | 341.13 |
| 2022-03-11 | 2022-03-18 |
NFLX220422P00340000
NFLX220422P00345000
|
3 | 345.00 | 340.00 | 2.175 | 337.500 | 215.52 |
| 2022-03-18 | 2022-03-25 |
NFLX220429P00380000
NFLX220429P00385000
|
3 | 385.00 | 380.00 | 2.300 | -120.000 | 190.36 |
| 2022-03-25 | 2022-04-01 |
NFLX220506P00370000
NFLX220506P00375000
|
3 | 375.00 | 370.00 | 2.375 | -135.000 | 180.97 |
| 2022-04-04 | 2022-04-11 |
NFLX220513P00390000
NFLX220513P00395000
|
3 | 395.00 | 390.00 | 2.450 | -435.000 | 187.64 |
| 2022-04-12 | 2022-04-19 |
NFLX220527P00345000
NFLX220527P00350000
|
3 | 350.00 | 345.00 | 2.400 | 30.000 | 195.19 |
| 2022-04-21 | 2022-04-28 |
NFLX220603P00215000
NFLX220603P00220000
|
3 | 220.00 | 215.00 | 2.325 | -502.500 | 198.98 |
| 2022-04-28 | 2022-05-05 |
NFLX220610P00195000
NFLX220610P00200000
|
3 | 200.00 | 195.00 | 2.225 | -240.000 | 182.94 |
| 2022-05-05 | 2022-05-12 |
NFLX220617P00185000
NFLX220617P00190000
|
3 | 190.00 | 185.00 | 2.325 | -270.000 | 175.51 |
| 2022-05-12 | 2022-05-19 |
NFLX220624P00170000
NFLX220624P00175000
|
3 | 175.00 | 170.00 | 2.350 | 202.500 | 190.85 |
| 2022-05-19 | 2022-05-26 |
NFLX220701P00180000
NFLX220701P00185000
|
3 | 185.00 | 180.00 | 2.300 | 105.000 | 179.95 |
| 2022-05-26 | 2022-06-02 |
NFLX220708P00185000
NFLX220708P00190000
|
3 | 190.00 | 185.00 | 2.325 | 292.500 | 186.975 |
| 2022-06-02 | 2022-06-09 |
NFLX220715P00200000
NFLX220715P00205000
|
3 | 205.00 | 200.00 | 2.25 | -247.500 | 189.11 |
| 2022-06-09 | 2022-06-16 |
NFLX220722P00190000
NFLX220722P00195000
|
3 | 195.00 | 190.00 | 2.425 | -277.500 | 220.44 |
| 2022-06-16 | 2022-06-23 |
NFLX220729P00170000
NFLX220729P00175000
|
3 | 175.00 | 170.00 | 2.350 | 67.500 | 224.9 |
| 2022-06-27 | 2022-07-05 |
NFLX220805P00185000
NFLX220805P00190000
|
3 | 190.00 | 185.00 | 2.300 | -75.000 | 226.78 |
| 2022-07-12 | 2022-07-19 |
NFLX220826P00170000
NFLX220826P00175000
|
3 | 175.00 | 170.00 | 2.375 | 322.500 | 223.28 |
| 2022-07-21 | 2022-07-28 |
NFLX220902P00220000
NFLX220902P00225000
|
3 | 225.00 | 220.00 | 2.35 | 52.500 | 226.11 |
| 2022-07-28 | 2022-08-04 |
NFLX220909P00220000
NFLX220909P00225000
|
3 | 225.00 | 220.00 | 2.200 | 82.500 | 233.57 |
| 2022-08-04 | 2022-08-11 |
NFLX220916P00225000
NFLX220916P00230000
|
3 | 230.00 | 225.00 | 2.250 | 217.500 | 240.13 |
| 2022-08-11 | 2022-08-18 |
NFLX220923P00240000
NFLX220923P00245000
|
3 | 245.00 | 240.00 | 2.325 | 37.500 | 226.41 |
| 2022-08-18 | 2022-08-25 |
NFLX220930P00240000
NFLX220930P00245000
|
3 | 245.00 | 240.00 | 2.30 | -210.000 | 235.44 |
| 2022-08-25 | 2022-09-01 |
NFLX221007P00230000
NFLX221007P00235000
|
3 | 235.00 | 230.00 | 2.325 | -60.000 | 224.75 |
| 2022-09-01 | 2022-09-08 |
NFLX221014P00225000
NFLX221014P00230000
|
3 | 230.00 | 225.00 | 2.275 | -37.500 | 230 |
| 2022-10-27 | 2022-11-03 |
NFLX221209P00295000
NFLX221209P00300000
|
3 | 300.00 | 295.00 | 2.375 | -427.500 | 320.01 |
| 2022-11-03 | 2022-11-10 |
NFLX221216P00265000
NFLX221216P00270000
|
3 | 270.00 | 265.00 | 2.325 | 75.000 | 290.71 |
| 2022-11-10 | 2022-11-17 |
NFLX221223P00270000
NFLX221223P00275000
|
3 | 275.00 | 270.00 | 2.325 | 277.500 | 294.965 |
| 2022-11-18 | 2022-11-25 |
NFLX221230P00285000
NFLX221230P00290000
|
3 | 290.00 | 285.00 | 2.375 | -30.000 | 294.88 |
| 2022-11-25 | 2022-12-02 |
NFLX230106P00280000
NFLX230106P00285000
|
3 | 285.00 | 280.00 | 2.15 | 397.500 | 315.55 |
| 2022-12-13 | 2022-12-20 |
NFLX230127P00320000
NFLX230127P00325000
|
3 | 325.00 | 320.00 | 2.425 | -375.000 | 360.77 |
| 2023-01-20 | 2023-01-27 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 2.30 | 225.000 | 315.18 |
| 2023-01-27 | 2023-02-03 |
NFLX230310P00360000
NFLX230310P00365000
|
3 | 365.00 | 360.00 | 2.35 | 82.500 | 292.76 |
| 2023-02-03 | 2023-02-10 |
NFLX230317P00365000
NFLX230317P00370000
|
3 | 370.00 | 365.00 | 2.475 | -195.000 | 303.5 |
| 2023-02-10 | 2023-02-17 |
NFLX230324P00345000
NFLX230324P00350000
|
3 | 350.00 | 345.00 | 2.300 | -22.500 | 328.39 |
| 2023-02-17 | 2023-02-24 |
NFLX230331P00345000
NFLX230331P00350000
|
3 | 350.00 | 345.00 | 2.350 | -525.000 | 345.48 |
| 2023-02-24 | 2023-03-03 |
NFLX230406P00315000
NFLX230406P00320000
|
3 | 320.00 | 315.00 | 2.325 | -97.500 | 339.33 |
| 2023-03-03 | 2023-03-10 |
NFLX230414P00310000
NFLX230414P00315000
|
3 | 315.00 | 310.00 | 2.175 | -405.000 | 338.63 |
| 2023-03-10 | 2023-03-17 |
NFLX230421P00290000
NFLX230421P00295000
|
3 | 295.00 | 290.00 | 2.40 | 142.500 | 327.98 |
| 2023-03-17 | 2023-03-24 |
NFLX230428P00300000
NFLX230428P00305000
|
3 | 305.00 | 300.00 | 2.375 | 247.500 | 329.93 |
| 2023-03-24 | 2023-03-31 |
NFLX230505P00330000
NFLX230505P00335000
|
3 | 335.00 | 330.00 | 2.275 | 127.500 | 322.76 |
| 2023-03-31 | 2023-04-10 |
NFLX230512P00345000
NFLX230512P00350000
|
3 | 350.00 | 345.00 | 2.40 | -112.500 | 339.89 |
| 2023-04-14 | 2023-04-21 |
NFLX230526P00335000
NFLX230526P00340000
|
3 | 340.00 | 335.00 | 2.350 | -165.000 | 378.88 |
| 2023-04-24 | 2023-05-01 |
NFLX230602P00325000
NFLX230602P00330000
|
3 | 330.00 | 325.00 | 2.225 | -67.500 | 400.47 |
| 2023-05-01 | 2023-05-08 |
NFLX230609P00320000
NFLX230609P00325000
|
3 | 325.00 | 320.00 | 2.275 | 180.000 | 420.02 |
| 2023-05-08 | 2023-05-15 |
NFLX230616P00325000
NFLX230616P00330000
|
3 | 330.00 | 325.00 | 2.05 | 90.00 | 431.96 |
| 2023-05-15 | 2023-05-22 |
NFLX230623P00330000
NFLX230623P00335000
|
3 | 335.00 | 330.00 | 2.05 | 367.500 | 424.02 |
| 2023-05-22 | 2023-05-30 |
NFLX230630P00360000
NFLX230630P00365000
|
3 | 365.00 | 360.00 | 2.30 | 345.00 | 440.49 |
| 2023-06-01 | 2023-06-08 |
NFLX230714P00400000
NFLX230714P00405000
|
3 | 405.00 | 400.00 | 1.875 | -37.500 | 441.91 |
| 2023-06-15 | 2023-06-22 |
NFLX230728P00445000
NFLX230728P00450000
|
3 | 450.00 | 445.00 | 2.325 | -420.000 | 425.78 |
| 2023-06-23 | 2023-06-30 |
NFLX230804P00425000
NFLX230804P00430000
|
3 | 430.00 | 425.00 | 1.70 | -135.000 | 431.6 |
| 2023-07-20 | 2023-07-27 |
NFLX230901P00435000
NFLX230901P00440000
|
3 | 440.00 | 435.00 | 2.300 | -330.000 | 439.88 |
| 2023-07-27 | 2023-08-03 |
NFLX230908P00410000
NFLX230908P00415000
|
3 | 415.00 | 410.00 | 2.40 | 322.500 | 442.8 |
| 2023-08-03 | 2023-08-10 |
NFLX230915P00430000
NFLX230915P00435000
|
3 | 435.00 | 430.00 | 2.450 | -15.000 | 396.94 |
| 2023-08-10 | 2023-08-17 |
NFLX230922P00430000
NFLX230922P00435000
|
3 | 435.00 | 430.00 | 2.425 | -472.500 | 379.81 |
| 2023-08-17 | 2023-08-24 |
NFLX230929P00400000
NFLX230929P00405000
|
3 | 405.00 | 400.00 | 2.30 | 37.500 | 377.6 |
| 2023-08-24 | 2023-08-31 |
NFLX231006P00405000
NFLX231006P00410000
|
3 | 410.00 | 405.00 | 2.275 | 660.000 | 381.51 |
| 2023-08-31 | 2023-09-07 |
NFLX231013P00430000
NFLX231013P00435000
|
3 | 435.00 | 430.00 | 2.350 | 105.000 | 355.68 |
| 2023-09-15 | 2023-09-22 |
NFLX231027P00395000
NFLX231027P00400000
|
3 | 400.00 | 395.00 | 2.35 | -210.000 | 397.87 |
| 2023-09-28 | 2023-10-05 |
NFLX231110P00375000
NFLX231110P00380000
|
3 | 380.00 | 375.00 | 1.85 | -315.00 | 447.24 |
| 2023-10-11 | 2023-10-18 |
NFLX231124P00365000
NFLX231124P00370000
|
3 | 370.00 | 365.00 | 2.350 | -157.500 | 479.56 |
| 2023-10-19 | 2023-10-26 |
NFLX231201P00400000
NFLX231201P00405000
|
3 | 405.00 | 400.00 | 2.450 | -15.000 | 465.74 |
| 2023-10-26 | 2023-11-02 |
NFLX231208P00400000
NFLX231208P00405000
|
3 | 405.00 | 400.00 | 2.050 | 165.000 | 453.76 |
| 2023-11-02 | 2023-11-09 |
NFLX231215P00420000
NFLX231215P00425000
|
3 | 425.00 | 420.00 | 2.150 | 157.500 | 472.06 |
| 2023-11-09 | 2023-11-16 |
NFLX231222P00430000
NFLX231222P00435000
|
3 | 435.00 | 430.00 | 1.80 | 315.00 | 486.76 |
| 2023-11-16 | 2023-11-24 |
NFLX231229P00465000
NFLX231229P00470000
|
3 | 470.00 | 465.00 | 2.30 | 202.500 | 486.88 |
| 2023-11-30 | 2023-12-07 |
NFLX240112P00470000
NFLX240112P00475000
|
3 | 475.00 | 470.00 | 2.025 | -532.500 | 492.16 |
| 2023-12-07 | 2023-12-14 |
NFLX240119P00450000
NFLX240119P00455000
|
3 | 455.00 | 450.00 | 2.325 | 187.500 | 482.95 |
| 2023-12-14 | 2023-12-21 |
NFLX240126P00470000
NFLX240126P00475000
|
3 | 475.00 | 470.00 | 2.05 | 165.000 | 570.42 |
| 2023-12-21 | 2023-12-28 |
NFLX240202P00490000
NFLX240202P00495000
|
3 | 495.00 | 490.00 | 2.425 | -165.000 | 564.64 |
| 2024-01-09 | 2024-01-16 |
NFLX240223P00480000
NFLX240223P00485000
|
3 | 485.00 | 480.00 | 1.800 | -352.500 | 583.56 |
| 2024-01-16 | 2024-01-23 |
NFLX240301P00480000
NFLX240301P00485000
|
3 | 485.00 | 480.00 | 1.80 | -210.000 | 619.34 |
| 2024-01-26 | 2024-02-02 |
NFLX240308P00570000
NFLX240308P00575000
|
3 | 575.00 | 570.00 | 2.425 | -75.000 | 604.82 |
| 2024-02-05 | 2024-02-12 |
NFLX240315P00560000
NFLX240315P00565000
|
3 | 565.00 | 560.00 | 2.425 | -90.000 | 605.88 |
| 2024-02-12 | 2024-02-20 |
NFLX240322P00555000
NFLX240322P00560000
|
3 | 560.00 | 555.00 | 1.875 | 7.500 | 628.01 |
| 2024-02-26 | 2024-03-04 |
NFLX240405P00585000
NFLX240405P00590000
|
3 | 590.00 | 585.00 | 2.40 | 262.500 | 636.18 |
| 2024-03-04 | 2024-03-11 |
NFLX240412P00615000
NFLX240412P00620000
|
3 | 620.00 | 615.00 | 2.250 | -135.000 | 622.83 |
| 2024-03-18 | 2024-03-25 |
NFLX240426P00620000
NFLX240426P00625000
|
3 | 625.00 | 620.00 | 2.35 | -90.00 | 561.23 |
| 2024-03-25 | 2024-04-01 |
NFLX240503P00630000
NFLX240503P00635000
|
3 | 635.00 | 630.00 | 2.400 | -112.500 | 579.34 |
| 2024-04-16 | 2024-04-23 |
NFLX240531P00620000
NFLX240531P00625000
|
3 | 625.00 | 620.00 | 1.975 | -442.500 | 641.62 |
| 2024-04-26 | 2024-05-03 |
NFLX240607P00560000
NFLX240607P00565000
|
3 | 565.00 | 560.00 | 2.400 | 165.000 | 641.47 |
| 2024-05-06 | 2024-05-13 |
NFLX240614P00595000
NFLX240614P00600000
|
3 | 600.00 | 595.00 | 2.200 | 157.500 | 669.38 |
| 2024-05-13 | 2024-05-20 |
NFLX240621P00615000
NFLX240621P00620000
|
3 | 620.00 | 615.00 | 2.400 | 300.000 | 686.12 |
| 2024-05-20 | 2024-05-28 |
NFLX240628P00640000
NFLX240628P00645000
|
3 | 645.00 | 640.00 | 2.125 | -15.000 | 674.88 |
| 2024-05-31 | 2024-06-10 |
NFLX240712P00640000
NFLX240712P00645000
|
3 | 645.00 | 640.00 | 1.85 | -157.500 | 647.6 |
| 2024-06-10 | 2024-06-17 |
NFLX240719P00645000
NFLX240719P00650000
|
3 | 650.00 | 645.00 | 2.425 | 120.000 | 633.34 |
| 2024-06-17 | 2024-06-24 |
NFLX240726P00680000
NFLX240726P00685000
|
3 | 685.00 | 680.00 | 2.225 | -195.000 | 631.37 |
| 2024-06-24 | 2024-07-01 |
NFLX240802P00670000
NFLX240802P00675000
|
3 | 675.00 | 670.00 | 2.250 | -277.500 | 613.64 |
| 2024-07-16 | 2024-07-24 |
NFLX240830P00660000
NFLX240830P00665000
|
3 | 665.00 | 660.00 | 2.375 | -652.500 | 701.35 |
| 2024-07-26 | 2024-08-02 |
NFLX240906P00630000
NFLX240906P00635000
|
3 | 635.00 | 630.00 | 2.10 | -330.00 | 665.77 |
| 2024-08-05 | 2024-08-12 |
NFLX240913P00600000
NFLX240913P00605000
|
3 | 605.00 | 600.00 | 2.30 | 202.500 | 697.06 |
| 2024-08-12 | 2024-08-19 |
NFLX240920P00630000
NFLX240920P00635000
|
3 | 635.00 | 630.00 | 2.225 | 453.000 | 701.03 |
| 2024-08-19 | 2024-08-26 |
NFLX240927P00685000
NFLX240927P00690000
|
3 | 690.00 | 685.00 | 1.725 | -127.500 | 707.35 |
| 2024-08-29 | 2024-09-05 |
NFLX241011P00690000
NFLX241011P00695000
|
3 | 695.00 | 690.00 | 2.075 | -337.500 | 722.79 |
| 2024-09-05 | 2024-09-12 |
NFLX241018P00685000
NFLX241018P00690000
|
3 | 690.00 | 685.00 | 2.45 | 30.000 | 763.89 |
| 2024-09-12 | 2024-09-19 |
NFLX241025P00690000
NFLX241025P00695000
|
3 | 695.00 | 690.00 | 1.700 | -37.500 | 754.68 |
| 2024-09-27 | 2024-10-04 |
NFLX241108P00710000
NFLX241108P00715000
|
3 | 715.00 | 710.00 | 2.375 | 135.000 | 795.04 |
| 2024-10-08 | 2024-10-15 |
NFLX241122P00725000
NFLX241122P00730000
|
3 | 730.00 | 725.00 | 1.70 | -697.500 | 897.79 |
| 2024-10-17 | 2024-10-24 |
NFLX241129P00690000
NFLX241129P00695000
|
3 | 695.00 | 690.00 | 2.150 | 255.000 | 886.81 |
| 2024-10-24 | 2024-10-31 |
NFLX241206P00755000
NFLX241206P00760000
|
3 | 760.00 | 755.00 | 2.375 | -37.500 | 934.74 |
| 2024-11-01 | 2024-11-08 |
NFLX241213P00755000
NFLX241213P00760000
|
3 | 760.00 | 755.00 | 2.375 | 465.000 | 918.87 |
| 2024-11-08 | 2024-11-15 |
NFLX241220P00795000
NFLX241220P00800000
|
3 | 800.00 | 795.00 | 2.35 | 292.500 | 909.05 |
| 2024-11-18 | 2024-11-25 |
NFLX241227P00845000
NFLX241227P00850000
|
3 | 850.00 | 845.00 | 2.375 | 360.000 | 907.55 |
| 2024-11-25 | 2024-12-02 |
NFLX250103P00865000
NFLX250103P00870000
|
3 | 870.00 | 865.00 | 2.425 | 367.500 | 881.05 |
| 2024-12-19 | 2024-12-26 |
NFLX250131P00910000
NFLX250131P00915000
|
3 | 915.00 | 910.00 | 1.90 | -142.500 | 976.76 |
| 2025-01-24 | 2025-01-31 |
NFLX250307P00980000
NFLX250307P00985000
|
3 | 985.00 | 980.00 | 1.80 | -202.500 | 891.11 |
| 2025-02-03 | 2025-02-10 |
NFLX250314P00980000
NFLX250314P00985000
|
3 | 985.00 | 980.00 | 2.425 | 382.500 | 918 |
| 2025-02-11 | 2025-02-18 |
NFLX250328P01010000
NFLX250328P01015000
|
3 | 1015.00 | 1010.00 | 1.750 | 52.500 | 933.85 |
| 2025-02-20 | 2025-02-27 |
NFLX250404P01025000
NFLX250404P01030000
|
3 | 1030.00 | 1025.00 | 1.775 | -330.000 | 855.86 |
| 2025-02-27 | 2025-03-06 |
NFLX250411P00965000
NFLX250411P00970000
|
3 | 970.00 | 965.00 | 2.35 | -435.00 | 918.29 |
| 2025-03-07 | 2025-03-14 |
NFLX250417P00895000
NFLX250417P00900000
|
3 | 900.00 | 895.00 | 2.450 | 772.500 | 973.03 |
| 2025-03-17 | 2025-03-24 |
NFLX250425P00955000
NFLX250425P00960000
|
3 | 960.00 | 955.00 | 2.125 | -90.000 | 1101.53 |
| 2025-03-27 | 2025-04-03 |
NFLX250509P00985000
NFLX250509P00990000
|
3 | 990.00 | 985.00 | 2.450 | -112.500 | 1140.22 |
| 2025-04-07 | 2025-04-14 |
NFLX250516P00880000
NFLX250516P00885000
|
3 | 885.00 | 880.00 | 1.875 | 82.500 | 1191.53 |
| 2025-04-14 | 2025-04-21 |
NFLX250523P00940000
NFLX250523P00945000
|
3 | 945.00 | 940.00 | 1.875 | 90.000 | 1185.39 |
| 2025-04-24 | 2025-05-02 |
NFLX250606P01105000
NFLX250606P01110000
|
3 | 1110.00 | 1105.00 | 2.475 | 517.500 | 1241.475 |
| 2025-05-02 | 2025-05-09 |
NFLX250613P01160000
NFLX250613P01165000
|
3 | 1165.00 | 1160.00 | 2.175 | -45.000 | 1212.15 |
| 2025-05-12 | 2025-05-19 |
NFLX250620P01110000
NFLX250620P01120000
|
1 | 1120.00 | 1110.00 | 4.775 | 275.000 | 1231.41 |
| 2025-05-29 | 2025-06-05 |
NFLX250711P01190000
NFLX250711P01195000
|
3 | 1195.00 | 1190.00 | 2.425 | 225.000 | 1245.11 |
| 2025-06-06 | 2025-06-13 |
NFLX250718P01235000
NFLX250718P01240000
|
3 | 1240.00 | 1235.00 | 2.35 | 45.000 | 1209.24 |
| 2025-06-30 | 2025-07-07 |
NFLX250808P01350000
NFLX250808P01355000
|
3 | 1355.00 | 1350.00 | 2.450 | -262.500 | 1211.64 |
| 2025-07-09 | 2025-07-16 |
NFLX250822P01300000
NFLX250822P01305000
|
3 | 1305.00 | 1300.00 | 2.225 | -525.000 | 0 |
| 2025-07-16 | 2025-07-23 |
NFLX250829P01260000
NFLX250829P01265000
|
3 | 1265.00 | 1260.00 | 2.175 | -637.500 | 0 |
| 2025-07-31 | 2025-08-07 |
NFLX250912P01160000
NFLX250912P01165000
|
3 | 1165.00 | 1160.00 | 1.925 | 480.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NFLX250926P01210000
NFLX250926P01215000
|
3 | 1215.00 | 1210.00 | 2.35 | 67.500 | 0 |