| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
NFLX100717P00065000
NFLX100717P00070000
|
2 | 70.00 | 65.00 | 0.365 | 61.000 | 118.3899 |
| 2010-06-30 | 2010-07-19 |
NFLX100821P00070000
NFLX100821P00075000
|
2 | 75.00 | 70.00 | 0.470 | 77.000 | 129.9599 |
| 2010-07-28 | 2010-08-16 |
NFLX100918P00072500
NFLX100918P00075000
|
4 | 75.00 | 72.50 | 0.19 | 70.000 | 140.4599 |
| 2010-08-25 | 2010-09-13 |
NFLX101016P00085000
NFLX101016P00090000
|
2 | 90.00 | 85.00 | 0.445 | 82.000 | 155.7198 |
| 2010-09-29 | 2010-10-18 |
NFLX101120P00120000
NFLX101120P00125000
|
2 | 125.00 | 120.00 | 0.555 | -14.000 | 173.0398 |
| 2010-10-29 | 2010-11-15 |
NFLX101218P00125000
NFLX101218P00130000
|
2 | 130.00 | 125.00 | 0.370 | 25.000 | 180.0198 |
| 2010-12-01 | 2010-12-20 |
NFLX110122P00150000
NFLX110122P00155000
|
2 | 155.00 | 150.00 | 0.500 | -36.000 | 182.0898 |
| 2010-12-29 | 2011-01-18 |
NFLX110219P00130000
NFLX110219P00135000
|
2 | 135.00 | 130.00 | 0.49 | 78.00 | 235.5098 |
| 2011-01-26 | 2011-02-14 |
NFLX110319P00135000
NFLX110319P00140000
|
2 | 140.00 | 135.00 | 0.575 | 116.000 | 209.3998 |
| 2011-03-30 | 2011-04-18 |
NFLX110521P00175000
NFLX110521P00180000
|
2 | 180.00 | 175.00 | 0.475 | 29.000 | 245.8998 |
| 2011-04-27 | 2011-05-16 |
NFLX110618P00185000
NFLX110618P00190000
|
2 | 190.00 | 185.00 | 0.485 | 58.000 | 245.6698 |
| 2011-05-26 | 2011-06-13 |
NFLX110716P00210000
NFLX110716P00215000
|
2 | 215.00 | 210.00 | 0.470 | 20.000 | 286.9297 |
| 2011-06-29 | 2011-07-18 |
NFLX110820P00200000
NFLX110820P00205000
|
2 | 205.00 | 200.00 | 0.405 | 58.000 | 205.2098 |
| 2011-07-27 | 2011-08-15 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 0.455 | -49.000 | 155.1898 |
| 2011-08-31 | 2011-09-19 |
NFLX111022P00170000
NFLX111022P00175000
|
2 | 175.00 | 170.00 | 0.465 | -727.000 | 117.0399 |
| 2011-09-28 | 2011-10-17 |
NFLX111119P00080000
NFLX111119P00085000
|
2 | 85.00 | 80.00 | 0.575 | -13.000 | 78.0599 |
| 2011-10-26 | 2011-11-14 |
NFLX111217P00050000
NFLX111217P00055000
|
2 | 55.00 | 50.00 | 0.510 | 74.000 | 69.8199 |
| 2011-11-30 | 2011-12-19 |
NFLX120121P00040000
NFLX120121P00042500
|
4 | 42.50 | 40.00 | 0.255 | 68.000 | 100.2399 |
| 2011-12-28 | 2012-01-17 |
NFLX120218P00045000
NFLX120218P00047500
|
4 | 47.50 | 45.00 | 0.29 | 104.00 | 121.8499 |
| 2012-01-25 | 2012-02-13 |
NFLX120317P00062500
NFLX120317P00065000
|
4 | 65.00 | 62.50 | 0.33 | 136.00 | 109.9599 |
| 2012-02-29 | 2012-03-19 |
NFLX120421P00075000
NFLX120421P00080000
|
2 | 80.00 | 75.00 | 0.425 | 63.000 | 106.1099 |
| 2012-03-28 | 2012-04-16 |
NFLX120519P00080000
NFLX120519P00085000
|
2 | 85.00 | 80.00 | 0.495 | -96.000 | 69.9599 |
| 2012-04-25 | 2012-05-14 |
NFLX120616P00062500
NFLX120616P00065000
|
4 | 65.00 | 62.50 | 0.240 | -58.000 | 65.7899 |
| 2012-05-30 | 2012-06-18 |
NFLX120721P00045000
NFLX120721P00047500
|
4 | 47.50 | 45.00 | 0.255 | 74.000 | 81.8199 |
| 2012-06-27 | 2012-07-16 |
NFLX120818P00045000
NFLX120818P00047500
|
4 | 47.50 | 45.00 | 0.26 | 84.00 | 63.6899 |
| 2012-08-01 | 2012-08-20 |
NFLX120922P00037500
NFLX120922P00040000
|
4 | 40.00 | 37.50 | 0.20 | 86.000 | 57.7899 |
| 2012-08-29 | 2012-09-17 |
NFLX121020P00045000
NFLX121020P00047500
|
4 | 47.50 | 45.00 | 0.175 | -44.000 | 64.9799 |
| 2012-09-26 | 2012-10-15 |
NFLX121117P00035000
NFLX121117P00037500
|
4 | 37.50 | 35.00 | 0.205 | 62.000 | 80.8999 |
| 2012-10-31 | 2012-11-19 |
NFLX121222P00055000
NFLX121222P00057500
|
4 | 57.50 | 55.00 | 0.25 | 84.000 | 91.3399 |
| 2012-11-28 | 2012-12-17 |
NFLX130119P00060000
NFLX130119P00062500
|
4 | 62.50 | 60.00 | 0.260 | 84.000 | 99.1699 |
| 2012-12-26 | 2013-01-14 |
NFLX130216P00060000
NFLX130216P00065000
|
2 | 65.00 | 60.00 | 0.530 | 97.000 | 189.5118 |
| 2013-01-23 | 2013-02-11 |
NFLX130316P00072500
NFLX130316P00075000
|
4 | 75.00 | 72.50 | 0.295 | 116.000 | 184.8498 |
| 2013-02-27 | 2013-03-18 |
NFLX130420P00135000
NFLX130420P00140000
|
2 | 140.00 | 135.00 | 0.445 | 59.000 | 163.3698 |
| 2013-03-27 | 2013-04-15 |
NFLX130518P00135000
NFLX130518P00140000
|
2 | 140.00 | 135.00 | 0.610 | -56.000 | 238.9998 |
| 2013-05-01 | 2013-05-20 |
NFLX130622P00165000
NFLX130622P00170000
|
2 | 170.00 | 165.00 | 0.455 | 84.000 | 216.8998 |
| 2013-05-29 | 2013-06-17 |
NFLX130720P00165000
NFLX130720P00170000
|
2 | 170.00 | 165.00 | 0.495 | 71.000 | 264.5757 |
| 2013-06-26 | 2013-07-15 |
NFLX130817P00150000
NFLX130817P00155000
|
2 | 155.00 | 150.00 | 0.630 | 108.000 | 258.8697 |
| 2013-07-31 | 2013-08-19 |
NFLX130921P00190000
NFLX130921P00195000
|
2 | 195.00 | 190.00 | 0.41 | 68.00 | 313.8297 |
| 2013-08-28 | 2013-09-16 |
NFLX131019P00225000
NFLX131019P00230000
|
2 | 230.00 | 225.00 | 0.480 | 72.000 | 333.4997 |
| 2013-09-25 | 2013-10-14 |
NFLX131116P00230000
NFLX131116P00235000
|
2 | 235.00 | 230.00 | 0.535 | 38.000 | 349.7597 |
| 2013-10-30 | 2013-11-18 |
NFLX131221P00250000
NFLX131221P00255000
|
2 | 255.00 | 250.00 | 0.435 | 72.000 | 375.6696 |
| 2013-11-29 | 2013-12-16 |
NFLX140118P00295000
NFLX140118P00300000
|
2 | 300.00 | 295.00 | 0.440 | 41.000 | 330.0397 |
| 2014-01-02 | 2014-01-21 |
NFLX140222P00280000
NFLX140222P00285000
|
2 | 285.00 | 280.00 | 0.575 | -90.000 | 432.2296 |
| 2014-02-26 | 2014-03-17 |
NFLX140419P00370000
NFLX140419P00375000
|
2 | 375.00 | 370.00 | 0.480 | -34.000 | 345.7397 |
| 2014-03-26 | 2014-04-14 |
NFLX140517P00270000
NFLX140517P00280000
|
1 | 280.00 | 270.00 | 0.950 | -82.500 | 349.8797 |
| 2014-04-30 | 2014-05-19 |
NFLX140621P00255000
NFLX140621P00260000
|
2 | 260.00 | 255.00 | 0.435 | 73.000 | 440.1796 |
| 2014-05-28 | 2014-06-16 |
NFLX140719P00325000
NFLX140719P00330000
|
2 | 330.00 | 325.00 | 0.46 | 74.000 | 444.1696 |
| 2014-06-25 | 2014-07-14 |
NFLX140816P00350000
NFLX140816P00355000
|
2 | 355.00 | 350.00 | 0.50 | 55.000 | 459.0895 |
| 2014-07-31 | 2014-08-18 |
NFLX140920P00355000
NFLX140920P00360000
|
2 | 360.00 | 355.00 | 0.465 | 83.000 | 457.5195 |
| 2014-08-27 | 2014-09-15 |
NFLX141018P00410000
NFLX141018P00415000
|
2 | 415.00 | 410.00 | 0.465 | -13.000 | 357.0896 |
| 2014-10-01 | 2014-10-20 |
NFLX141122P00360000
NFLX141122P00365000
|
2 | 365.00 | 360.00 | 0.570 | -391.000 | 360.2796 |
| 2014-10-29 | 2014-11-17 |
NFLX141220P00315000
NFLX141220P00320000
|
2 | 320.00 | 315.00 | 0.465 | 61.000 | 340.1198 |
| 2014-11-26 | 2014-12-15 |
NFLX150117P00285000
NFLX150117P00290000
|
2 | 290.00 | 285.00 | 0.455 | -74.000 | 337.3397 |
| 2014-12-31 | 2015-01-20 |
NFLX150220P00265000
NFLX150220P00270000
|
2 | 270.00 | 265.00 | 0.52 | 66.00 | 478.1995 |
| 2015-01-27 | 2015-02-13 |
NFLX150320P00375000
NFLX150320P00380000
|
2 | 380.00 | 375.00 | 0.550 | 75.000 | 428.2946 |
| 2015-02-26 | 2015-03-16 |
NFLX150417P00400000
NFLX150417P00405000
|
2 | 405.00 | 400.00 | 0.440 | -327.000 | 571.5494 |
| 2015-03-16 | 2015-04-02 |
NFLX150501P00330000
NFLX150501P00335000
|
2 | 335.00 | 330.00 | 0.470 | 9.000 | 557.0294 |
| 2015-04-06 | 2015-04-23 |
NFLX150522P00335000
NFLX150522P00340000
|
2 | 340.00 | 335.00 | 0.475 | 95.000 | 621.8695 |
| 2015-04-29 | 2015-05-18 |
NFLX150619P00485000
NFLX150619P00490000
|
2 | 490.00 | 485.00 | 0.445 | 76.000 | 657.0993 |
| 2015-05-26 | 2015-06-12 |
NFLX150717P00505000
NFLX150717P00510000
|
2 | 510.00 | 505.00 | 0.450 | 38.000 | 114.77 |
| 2015-06-15 | 2015-07-02 |
NFLX150731P00520000
NFLX150731P00530000
|
1 | 530.00 | 520.00 | 1.050 | 38.500 | 114.31 |
| 2015-07-02 | 2015-07-20 |
NFLX150821P00530000
NFLX150821P00535000
|
2 | 535.00 | 530.00 | 0.45 | 90.00 | 103.96 |
| 2015-08-25 | 2015-09-11 |
NFLX151016P00060000
NFLX151016P00065000
|
2 | 65.00 | 60.00 | 0.425 | 31.000 | 98.99 |
| 2015-09-29 | 2015-10-16 |
NFLX151120P00060000
NFLX151120P00065000
|
2 | 65.00 | 60.00 | 0.395 | 65.000 | 123.84 |
| 2015-10-27 | 2015-11-13 |
NFLX151218P00080710
NFLX151218P00081430
|
15 | 81.43 | 80.71 | 0.07 | 37.500 | 118.02 |
| 2015-11-24 | 2015-12-11 |
NFLX160115P00095000
NFLX160115P00095710
|
15 | 95.71 | 95.00 | 0.070 | 0.000 | 104.04 |
| 2015-12-14 | 2015-12-31 |
NFLX160129P00080000
NFLX160129P00085000
|
2 | 85.00 | 80.00 | 0.39 | -7.000 | 91.84 |
| 2016-01-04 | 2016-01-21 |
NFLX160219P00075000
NFLX160219P00080000
|
2 | 80.00 | 75.00 | 0.385 | -3.000 | 89.23 |
| 2016-02-05 | 2016-02-22 |
NFLX160324P00055000
NFLX160324P00060000
|
2 | 60.00 | 55.00 | 0.415 | 76.000 | 98.36 |
| 2016-02-23 | 2016-03-11 |
NFLX160415P00060000
NFLX160415P00065000
|
2 | 65.00 | 60.00 | 0.415 | 62.000 | 111.51 |
| 2016-03-29 | 2016-04-15 |
NFLX160520P00070000
NFLX160520P00075000
|
2 | 75.00 | 70.00 | 0.365 | 55.000 | 92.49 |
| 2016-11-29 | 2016-12-16 |
NFLX170120P00091430
NFLX170120P00094290
|
3 | 94.29 | 91.43 | 0.210 | 30.000 | 138.6 |
| 2017-01-06 | 2017-01-23 |
NFLX170224P00095000
NFLX170224P00100000
|
2 | 100.00 | 95.00 | 0.325 | 63.000 | 143.25 |
| 2017-04-10 | 2017-04-27 |
NFLX170526P00110000
NFLX170526P00115000
|
2 | 115.00 | 110.00 | 0.375 | 72.000 | 162.43 |
| 2017-05-08 | 2017-05-25 |
NFLX170623P00137000
NFLX170623P00138000
|
10 | 138.00 | 137.00 | 0.09 | 55.000 | 158.02 |
| 2017-09-29 | 2017-10-16 |
NFLX171117P00145000
NFLX171117P00150000
|
2 | 150.00 | 145.00 | 0.460 | 92.000 | 193.2 |
| 2017-11-06 | 2017-11-24 |
NFLX171222P00170000
NFLX171222P00172500
|
4 | 172.50 | 170.00 | 0.215 | 38.000 | 189.94 |
| 2017-12-08 | 2017-12-26 |
NFLX180126P00145000
NFLX180126P00150000
|
2 | 150.00 | 145.00 | 0.590 | 69.000 | 274.6 |
| 2018-01-05 | 2018-01-22 |
NFLX180223P00172500
NFLX180223P00175000
|
4 | 175.00 | 172.50 | 0.235 | 52.000 | 285.93 |
| 2018-01-29 | 2018-02-15 |
NFLX180316P00230000
NFLX180316P00235000
|
2 | 235.00 | 230.00 | 0.435 | 36.000 | 318.45 |
| 2018-02-27 | 2018-03-16 |
NFLX180420P00230000
NFLX180420P00235000
|
2 | 235.00 | 230.00 | 0.490 | 72.000 | 327.77 |
| 2018-03-27 | 2018-04-13 |
NFLX180518P00225000
NFLX180518P00230000
|
2 | 230.00 | 225.00 | 0.520 | 58.000 | 324.18 |
| 2018-04-13 | 2018-04-30 |
NFLX180601P00240000
NFLX180601P00245000
|
2 | 245.00 | 240.00 | 0.595 | 96.000 | 359.93 |
| 2018-05-07 | 2018-05-24 |
NFLX180622P00270000
NFLX180622P00275000
|
2 | 275.00 | 270.00 | 0.395 | 70.000 | 411.09 |
| 2018-05-29 | 2018-06-15 |
NFLX180720P00280000
NFLX180720P00285000
|
2 | 285.00 | 280.00 | 0.44 | 76.00 | 361.05 |
| 2018-06-26 | 2018-07-13 |
NFLX180817P00305000
NFLX180817P00310000
|
2 | 310.00 | 305.00 | 0.475 | 41.000 | 316.78 |
| 2018-07-13 | 2018-07-30 |
NFLX180831P00315000
NFLX180831P00320000
|
2 | 320.00 | 315.00 | 0.540 | -182.000 | 367.68 |
| 2018-08-01 | 2018-08-20 |
NFLX180921P00285000
NFLX180921P00290000
|
2 | 290.00 | 285.00 | 0.455 | 7.000 | 361.19 |
| 2018-08-28 | 2018-09-14 |
NFLX181019P00295000
NFLX181019P00300000
|
2 | 300.00 | 295.00 | 0.460 | 3.000 | 332.67 |
| 2018-09-14 | 2018-10-01 |
NFLX181102P00290000
NFLX181102P00295000
|
2 | 295.00 | 290.00 | 0.465 | 47.000 | 309.1 |
| 2018-10-01 | 2018-10-18 |
NFLX181116P00305000
NFLX181116P00310000
|
2 | 310.00 | 305.00 | 0.510 | -58.000 | 286.21 |
| 2018-11-01 | 2018-11-19 |
NFLX181221P00240000
NFLX181221P00245000
|
2 | 245.00 | 240.00 | 0.440 | -142.000 | 246.39 |
| 2018-11-30 | 2018-12-17 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.435 | -53.000 | 339.1 |
| 2018-12-17 | 2019-01-03 |
NFLX190201P00190000
NFLX190201P00195000
|
2 | 195.00 | 190.00 | 0.515 | 32.000 | 339.85 |
| 2019-01-04 | 2019-01-22 |
NFLX190222P00215000
NFLX190222P00220000
|
2 | 220.00 | 215.00 | 0.49 | 86.00 | 363.02 |
| 2019-01-22 | 2019-02-08 |
NFLX190315P00250000
NFLX190315P00255000
|
2 | 255.00 | 250.00 | 0.465 | 68.000 | 361.46 |
| 2019-02-26 | 2019-03-15 |
NFLX190418P00290000
NFLX190418P00295000
|
2 | 295.00 | 290.00 | 0.495 | 23.000 | 360.35 |
| 2019-03-26 | 2019-04-12 |
NFLX190517P00285000
NFLX190517P00290000
|
2 | 290.00 | 285.00 | 0.505 | 14.000 | 354.45 |
| 2019-04-12 | 2019-04-29 |
NFLX190531P00280000
NFLX190531P00285000
|
2 | 285.00 | 280.00 | 0.425 | 75.000 | 343.28 |
| 2019-04-30 | 2019-05-17 |
NFLX190621P00310000
NFLX190621P00315000
|
2 | 315.00 | 310.00 | 0.420 | -17.000 | 369.21 |
| 2019-05-29 | 2019-06-17 |
NFLX190719P00275000
NFLX190719P00280000
|
2 | 280.00 | 275.00 | 0.485 | 40.000 | 315.1 |
| 2019-06-17 | 2019-07-05 |
NFLX190802P00280000
NFLX190802P00285000
|
2 | 285.00 | 280.00 | 0.46 | 69.000 | 318.83 |
| 2019-07-05 | 2019-07-22 |
NFLX190823P00310000
NFLX190823P00315000
|
2 | 315.00 | 310.00 | 0.435 | -413.000 | 291.44 |
| 2019-08-27 | 2019-09-13 |
NFLX191018P00225000
NFLX191018P00230000
|
2 | 230.00 | 225.00 | 0.505 | 49.000 | 275.3 |
| 2019-09-13 | 2019-09-30 |
NFLX191101P00235000
NFLX191101P00240000
|
2 | 240.00 | 235.00 | 0.455 | -124.000 | 286.81 |
| 2019-09-30 | 2019-10-17 |
NFLX191115P00205000
NFLX191115P00210000
|
2 | 210.00 | 205.00 | 0.44 | 88.000 | 295.03 |
| 2019-11-29 | 2019-12-16 |
NFLX200117P00255000
NFLX200117P00260000
|
2 | 260.00 | 255.00 | 0.675 | 97.000 | 339.67 |
| 2019-12-16 | 2020-01-02 |
NFLX200131P00245000
NFLX200131P00250000
|
2 | 250.00 | 245.00 | 0.43 | 58.00 | 345.09 |
| 2020-01-02 | 2020-01-21 |
NFLX200221P00265000
NFLX200221P00270000
|
2 | 270.00 | 265.00 | 0.440 | 50.000 | 380.07 |
| 2020-02-25 | 2020-03-13 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 0.435 | -138.000 | 422.96 |
| 2020-03-13 | 2020-03-30 |
NFLX200501P00225000
NFLX200501P00230000
|
2 | 230.00 | 225.00 | 0.550 | 80.000 | 415.27 |
| 2020-03-30 | 2020-04-16 |
NFLX200515P00270000
NFLX200515P00275000
|
2 | 275.00 | 270.00 | 0.500 | 99.000 | 454.19 |
| 2020-04-28 | 2020-05-15 |
NFLX200619P00325000
NFLX200619P00330000
|
2 | 330.00 | 325.00 | 0.450 | 59.000 | 453.72 |
| 2020-05-27 | 2020-06-15 |
NFLX200717P00330000
NFLX200717P00335000
|
2 | 335.00 | 330.00 | 0.44 | 7.000 | 492.99 |
| 2020-06-30 | 2020-07-17 |
NFLX200821P00360000
NFLX200821P00365000
|
2 | 365.00 | 360.00 | 0.545 | 100.000 | 492.31 |
| 2020-07-30 | 2020-08-17 |
NFLX200918P00395000
NFLX200918P00400000
|
2 | 400.00 | 395.00 | 0.45 | 32.000 | 469.96 |
| 2020-08-27 | 2020-09-14 |
NFLX201016P00410000
NFLX201016P00415000
|
2 | 415.00 | 410.00 | 0.60 | -75.000 | 530.79 |
| 2020-09-14 | 2020-10-01 |
NFLX201030P00365000
NFLX201030P00370000
|
2 | 370.00 | 365.00 | 0.625 | 98.000 | 475.74 |
| 2020-10-05 | 2020-10-22 |
NFLX201120P00400000
NFLX201120P00405000
|
2 | 405.00 | 400.00 | 0.500 | 43.000 | 488.24 |
| 2020-10-27 | 2020-11-13 |
NFLX201218P00385000
NFLX201218P00390000
|
2 | 390.00 | 385.00 | 0.450 | 57.000 | 534.45 |
| 2020-11-30 | 2020-12-17 |
NFLX210115P00405000
NFLX210115P00410000
|
2 | 410.00 | 405.00 | 0.50 | 82.00 | 497.98 |
| 2020-12-29 | 2021-01-15 |
NFLX210219P00425000
NFLX210219P00430000
|
2 | 430.00 | 425.00 | 0.450 | -50.000 | 540.22 |
| 2021-01-26 | 2021-02-12 |
NFLX210319P00460000
NFLX210319P00465000
|
2 | 465.00 | 460.00 | 0.450 | 42.000 | 512.18 |
| 2021-03-05 | 2021-03-22 |
NFLX210423P00400000
NFLX210423P00405000
|
2 | 405.00 | 400.00 | 0.555 | 79.000 | 505.55 |
| 2021-04-01 | 2021-04-19 |
NFLX210521P00440000
NFLX210521P00445000
|
2 | 445.00 | 440.00 | 0.750 | 106.000 | 497.89 |
| 2021-09-13 | 2021-09-30 |
NFLX211029P00485000
NFLX211029P00490000
|
2 | 490.00 | 485.00 | 0.50 | 42.00 | 690.31 |
| 2021-09-30 | 2021-10-18 |
NFLX211119P00495000
NFLX211119P00500000
|
2 | 500.00 | 495.00 | 0.45 | 66.00 | 678.8 |
| 2021-11-05 | 2021-11-22 |
NFLX211223P00540000
NFLX211223P00550000
|
1 | 550.00 | 540.00 | 0.845 | 58.500 | 614.09 |
| 2021-11-30 | 2021-12-17 |
NFLX220121P00520000
NFLX220121P00525000
|
2 | 525.00 | 520.00 | 0.45 | -70.00 | 397.5 |
| 2021-12-28 | 2022-01-14 |
NFLX220218P00505000
NFLX220218P00510000
|
2 | 510.00 | 505.00 | 0.450 | -305.000 | 391.29 |
| 2022-01-14 | 2022-01-31 |
NFLX220304P00420000
NFLX220304P00430000
|
1 | 430.00 | 420.00 | 1.02 | -483.000 | 361.73 |
| 2022-01-31 | 2022-02-17 |
NFLX220318P00340000
NFLX220318P00345000
|
2 | 345.00 | 340.00 | 0.475 | -65.000 | 380.6 |
| 2022-02-22 | 2022-03-11 |
NFLX220414P00290000
NFLX220414P00295000
|
2 | 295.00 | 290.00 | 0.550 | -50.000 | 341.13 |
| 2022-03-11 | 2022-03-28 |
NFLX220429P00240000
NFLX220429P00250000
|
1 | 250.00 | 240.00 | 0.800 | 65.000 | 190.36 |
| 2022-03-30 | 2022-04-18 |
NFLX220520P00290000
NFLX220520P00295000
|
2 | 295.00 | 290.00 | 0.425 | -110.000 | 186.35 |
| 2022-04-26 | 2022-05-13 |
NFLX220617P00140000
NFLX220617P00145000
|
2 | 145.00 | 140.00 | 0.440 | -9.000 | 175.51 |
| 2022-05-13 | 2022-05-31 |
NFLX220701P00130000
NFLX220701P00135000
|
2 | 135.00 | 130.00 | 0.41 | 57.000 | 179.95 |
| 2022-06-03 | 2022-06-21 |
NFLX220722P00135000
NFLX220722P00140000
|
2 | 140.00 | 135.00 | 0.440 | -97.000 | 220.44 |
| 2022-06-28 | 2022-07-15 |
NFLX220819P00120000
NFLX220819P00125000
|
2 | 125.00 | 120.00 | 0.525 | 49.000 | 241.16 |
| 2022-07-26 | 2022-08-12 |
NFLX220916P00160000
NFLX220916P00165000
|
2 | 165.00 | 160.00 | 0.455 | 82.000 | 240.13 |
| 2022-08-30 | 2022-09-16 |
NFLX221021P00155000
NFLX221021P00160000
|
2 | 160.00 | 155.00 | 0.535 | 53.000 | 289.57 |
| 2022-09-27 | 2022-10-14 |
NFLX221118P00150000
NFLX221118P00155000
|
2 | 155.00 | 150.00 | 0.495 | 28.000 | 287.98 |
| 2022-10-14 | 2022-10-31 |
NFLX221202P00155000
NFLX221202P00160000
|
2 | 160.00 | 155.00 | 0.540 | 106.000 | 320.41 |
| 2022-10-31 | 2022-11-17 |
NFLX221216P00225000
NFLX221216P00230000
|
2 | 230.00 | 225.00 | 0.475 | 46.000 | 290.71 |
| 2022-11-29 | 2022-12-16 |
NFLX230120P00205000
NFLX230120P00210000
|
2 | 210.00 | 205.00 | 0.500 | 35.000 | 342.5 |
| 2022-12-27 | 2023-01-13 |
NFLX230217P00205000
NFLX230217P00210000
|
2 | 210.00 | 205.00 | 0.525 | 87.000 | 347.96 |
| 2023-01-13 | 2023-01-30 |
NFLX230303P00255000
NFLX230303P00260000
|
2 | 260.00 | 255.00 | 0.500 | 80.000 | 315.18 |
| 2023-01-30 | 2023-02-16 |
NFLX230317P00285000
NFLX230317P00290000
|
2 | 290.00 | 285.00 | 0.465 | 48.000 | 303.5 |
| 2023-02-28 | 2023-03-17 |
NFLX230421P00245000
NFLX230421P00250000
|
2 | 250.00 | 245.00 | 0.445 | -41.000 | 327.98 |
| 2023-03-28 | 2023-04-14 |
NFLX230519P00245000
NFLX230519P00250000
|
2 | 250.00 | 245.00 | 0.495 | 55.000 | 365.36 |
| 2023-04-14 | 2023-05-01 |
NFLX230602P00260000
NFLX230602P00265000
|
2 | 265.00 | 260.00 | 0.465 | 63.000 | 400.47 |
| 2023-05-11 | 2023-05-30 |
NFLX230630P00285000
NFLX230630P00290000
|
2 | 290.00 | 285.00 | 0.495 | 86.000 | 440.49 |
| 2023-05-30 | 2023-06-16 |
NFLX230721P00310000
NFLX230721P00315000
|
2 | 315.00 | 310.00 | 0.50 | 77.000 | 427.5 |
| 2023-06-27 | 2023-07-14 |
NFLX230818P00335000
NFLX230818P00340000
|
2 | 340.00 | 335.00 | 0.455 | 51.000 | 404.53 |
| 2023-07-14 | 2023-07-31 |
NFLX230901P00355000
NFLX230901P00360000
|
2 | 360.00 | 355.00 | 0.525 | 81.000 | 439.88 |
| 2023-08-03 | 2023-08-21 |
NFLX230922P00360000
NFLX230922P00365000
|
2 | 365.00 | 360.00 | 0.445 | -20.000 | 379.81 |
| 2023-08-29 | 2023-09-15 |
NFLX231020P00345000
NFLX231020P00350000
|
2 | 350.00 | 345.00 | 0.475 | -65.000 | 400.96 |
| 2023-09-26 | 2023-10-13 |
NFLX231117P00300000
NFLX231117P00305000
|
2 | 305.00 | 300.00 | 0.490 | -42.000 | 465.91 |
| 2023-10-16 | 2023-11-02 |
NFLX231201P00290000
NFLX231201P00295000
|
2 | 295.00 | 290.00 | 0.460 | 89.000 | 465.74 |
| 2023-11-02 | 2023-11-20 |
NFLX231222P00360000
NFLX231222P00365000
|
2 | 365.00 | 360.00 | 0.575 | 109.000 | 486.76 |
| 2023-12-04 | 2023-12-21 |
NFLX240119P00375000
NFLX240119P00380000
|
2 | 380.00 | 375.00 | 0.520 | 110.000 | 482.95 |
| 2023-12-26 | 2024-01-12 |
NFLX240216P00400000
NFLX240216P00405000
|
2 | 405.00 | 400.00 | 0.450 | 29.000 | 583.95 |
| 2024-01-25 | 2024-02-12 |
NFLX240315P00485000
NFLX240315P00490000
|
2 | 490.00 | 485.00 | 0.62 | 71.000 | 605.88 |
| 2024-02-27 | 2024-03-15 |
NFLX240419P00500000
NFLX240419P00505000
|
2 | 505.00 | 500.00 | 0.450 | 9.000 | 555.04 |
| 2024-03-26 | 2024-04-12 |
NFLX240517P00510000
NFLX240517P00515000
|
2 | 515.00 | 510.00 | 0.475 | 20.000 | 621.1 |
| 2024-04-12 | 2024-04-29 |
NFLX240531P00505000
NFLX240531P00510000
|
2 | 510.00 | 505.00 | 0.45 | 65.000 | 641.62 |
| 2024-05-30 | 2024-06-17 |
NFLX240719P00545000
NFLX240719P00550000
|
2 | 550.00 | 545.00 | 0.625 | 71.000 | 633.34 |
| 2024-06-27 | 2024-07-15 |
NFLX240816P00565000
NFLX240816P00570000
|
2 | 570.00 | 565.00 | 0.45 | -75.000 | 674.07 |
| 2024-07-15 | 2024-08-01 |
NFLX240830P00545000
NFLX240830P00550000
|
2 | 550.00 | 545.00 | 0.525 | 26.000 | 701.35 |
| 2024-08-02 | 2024-08-19 |
NFLX240920P00520000
NFLX240920P00525000
|
2 | 525.00 | 520.00 | 0.50 | 95.000 | 701.03 |
| 2024-08-28 | 2024-09-16 |
NFLX241018P00565000
NFLX241018P00570000
|
2 | 570.00 | 565.00 | 0.725 | 100.000 | 763.89 |
| 2024-09-16 | 2024-10-03 |
NFLX241101P00565000
NFLX241101P00570000
|
2 | 570.00 | 565.00 | 0.75 | 80.000 | 756.1 |
| 2024-10-30 | 2024-11-18 |
NFLX241220P00655000
NFLX241220P00660000
|
2 | 660.00 | 655.00 | 0.545 | 104.000 | 909.05 |
| 2024-12-02 | 2024-12-19 |
NFLX250117P00785000
NFLX250117P00790000
|
2 | 790.00 | 785.00 | 0.500 | 65.000 | 858.1 |
| 2024-12-31 | 2025-01-17 |
NFLX250221P00730000
NFLX250221P00735000
|
2 | 735.00 | 730.00 | 0.475 | -10.000 | 1003.15 |
| 2025-02-03 | 2025-02-20 |
NFLX250321P00855000
NFLX250321P00860000
|
2 | 860.00 | 855.00 | 0.425 | 60.000 | 960.29 |
| 2025-02-25 | 2025-03-14 |
NFLX250417P00815000
NFLX250417P00820000
|
2 | 820.00 | 815.00 | 0.475 | -430.000 | 973.03 |
| 2025-03-17 | 2025-04-03 |
NFLX250502P00760000
NFLX250502P00770000
|
1 | 770.00 | 760.00 | 1.025 | -75.000 | 1156.49 |
| 2025-04-04 | 2025-04-21 |
NFLX250523P00640000
NFLX250523P00645000
|
2 | 645.00 | 640.00 | 0.550 | 84.000 | 1185.39 |
| 2025-05-02 | 2025-05-19 |
NFLX250620P00970000
NFLX250620P00975000
|
2 | 975.00 | 970.00 | 0.550 | 79.000 | 1231.41 |
| 2025-05-27 | 2025-06-13 |
NFLX250718P00990000
NFLX250718P00995000
|
2 | 995.00 | 990.00 | 0.550 | -40.000 | 1209.24 |
| 2025-06-13 | 2025-06-30 |
NFLX250801P00980000
NFLX250801P00990000
|
1 | 990.00 | 980.00 | 0.900 | 16.500 | 1158.6 |
| 2025-07-11 | 2025-07-28 |
NFLX250829P01025000
NFLX250829P01030000
|
2 | 1030.00 | 1025.00 | 0.475 | 43.000 | 0 |
| 2025-07-29 | 2025-08-15 |
NFLX250919P00995000
NFLX250919P01000000
|
2 | 1000.00 | 995.00 | 0.40 | 34.00 | 0 |