| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
NFLX100717P00065000
NFLX100717P00070000
|
2 | 70.00 | 65.00 | 0.365 | 28.000 | 118.3899 |
| 2010-06-30 | 2010-07-07 |
NFLX100821P00070000
NFLX100821P00075000
|
2 | 75.00 | 70.00 | 0.470 | 55.000 | 129.9599 |
| 2010-07-28 | 2010-08-04 |
NFLX100918P00072500
NFLX100918P00075000
|
4 | 75.00 | 72.50 | 0.19 | 42.000 | 140.4599 |
| 2010-08-25 | 2010-09-01 |
NFLX101016P00085000
NFLX101016P00090000
|
2 | 90.00 | 85.00 | 0.445 | 48.000 | 155.7198 |
| 2010-09-29 | 2010-10-06 |
NFLX101120P00120000
NFLX101120P00125000
|
2 | 125.00 | 120.00 | 0.555 | -94.000 | 173.0398 |
| 2010-10-29 | 2010-11-05 |
NFLX101218P00125000
NFLX101218P00130000
|
2 | 130.00 | 125.00 | 0.370 | 5.000 | 180.0198 |
| 2010-12-01 | 2010-12-08 |
NFLX110122P00150000
NFLX110122P00155000
|
2 | 155.00 | 150.00 | 0.500 | -38.000 | 182.0898 |
| 2010-12-29 | 2011-01-05 |
NFLX110219P00130000
NFLX110219P00135000
|
2 | 135.00 | 130.00 | 0.49 | 17.000 | 235.5098 |
| 2011-01-26 | 2011-02-02 |
NFLX110319P00135000
NFLX110319P00140000
|
2 | 140.00 | 135.00 | 0.575 | 97.000 | 209.3998 |
| 2011-03-30 | 2011-04-06 |
NFLX110521P00175000
NFLX110521P00180000
|
2 | 180.00 | 175.00 | 0.475 | 24.000 | 245.8998 |
| 2011-04-27 | 2011-05-04 |
NFLX110618P00185000
NFLX110618P00190000
|
2 | 190.00 | 185.00 | 0.485 | 3.000 | 245.6698 |
| 2011-05-26 | 2011-06-02 |
NFLX110716P00210000
NFLX110716P00215000
|
2 | 215.00 | 210.00 | 0.470 | 44.000 | 286.9297 |
| 2011-06-29 | 2011-07-06 |
NFLX110820P00200000
NFLX110820P00205000
|
2 | 205.00 | 200.00 | 0.405 | 79.000 | 205.2098 |
| 2011-07-27 | 2011-08-03 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 0.455 | -10.000 | 155.1898 |
| 2011-08-31 | 2011-09-07 |
NFLX111022P00170000
NFLX111022P00175000
|
2 | 175.00 | 170.00 | 0.465 | -60.000 | 117.0399 |
| 2011-09-28 | 2011-10-05 |
NFLX111119P00080000
NFLX111119P00085000
|
2 | 85.00 | 80.00 | 0.575 | -16.000 | 78.0599 |
| 2011-10-26 | 2011-11-02 |
NFLX111217P00050000
NFLX111217P00055000
|
2 | 55.00 | 50.00 | 0.510 | 47.000 | 69.8199 |
| 2011-11-30 | 2011-12-07 |
NFLX120121P00040000
NFLX120121P00042500
|
4 | 42.50 | 40.00 | 0.255 | 70.000 | 100.2399 |
| 2011-12-28 | 2012-01-04 |
NFLX120218P00045000
NFLX120218P00047500
|
4 | 47.50 | 45.00 | 0.29 | 72.000 | 121.8499 |
| 2012-01-25 | 2012-02-01 |
NFLX120317P00062500
NFLX120317P00065000
|
4 | 65.00 | 62.50 | 0.33 | 126.000 | 109.9599 |
| 2012-02-29 | 2012-03-07 |
NFLX120421P00075000
NFLX120421P00080000
|
2 | 80.00 | 75.00 | 0.425 | -17.000 | 106.1099 |
| 2012-03-28 | 2012-04-04 |
NFLX120519P00080000
NFLX120519P00085000
|
2 | 85.00 | 80.00 | 0.495 | -30.000 | 69.9599 |
| 2012-04-25 | 2012-05-02 |
NFLX120616P00062500
NFLX120616P00065000
|
4 | 65.00 | 62.50 | 0.240 | 0.000 | 65.7899 |
| 2012-05-30 | 2012-06-06 |
NFLX120721P00045000
NFLX120721P00047500
|
4 | 47.50 | 45.00 | 0.255 | 10.000 | 81.8199 |
| 2012-06-27 | 2012-07-05 |
NFLX120818P00045000
NFLX120818P00047500
|
4 | 47.50 | 45.00 | 0.26 | 96.000 | 63.6899 |
| 2012-08-01 | 2012-08-08 |
NFLX120922P00037500
NFLX120922P00040000
|
4 | 40.00 | 37.50 | 0.20 | 46.000 | 57.7899 |
| 2012-08-29 | 2012-09-05 |
NFLX121020P00045000
NFLX121020P00047500
|
4 | 47.50 | 45.00 | 0.175 | -142.000 | 64.9799 |
| 2012-09-26 | 2012-10-03 |
NFLX121117P00035000
NFLX121117P00037500
|
4 | 37.50 | 35.00 | 0.205 | 54.000 | 80.8999 |
| 2012-10-31 | 2012-11-07 |
NFLX121222P00055000
NFLX121222P00057500
|
4 | 57.50 | 55.00 | 0.25 | 18.000 | 91.3399 |
| 2012-11-28 | 2012-12-05 |
NFLX130119P00060000
NFLX130119P00062500
|
4 | 62.50 | 60.00 | 0.260 | 20.000 | 99.1699 |
| 2012-12-26 | 2013-01-02 |
NFLX130216P00060000
NFLX130216P00065000
|
2 | 65.00 | 60.00 | 0.530 | 32.000 | 189.5118 |
| 2013-01-23 | 2013-01-30 |
NFLX130316P00072500
NFLX130316P00075000
|
4 | 75.00 | 72.50 | 0.295 | 116.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130420P00135000
NFLX130420P00140000
|
2 | 140.00 | 135.00 | 0.445 | 14.000 | 163.3698 |
| 2013-03-27 | 2013-04-03 |
NFLX130518P00135000
NFLX130518P00140000
|
2 | 140.00 | 135.00 | 0.610 | -105.000 | 238.9998 |
| 2013-05-01 | 2013-05-08 |
NFLX130622P00165000
NFLX130622P00170000
|
2 | 170.00 | 165.00 | 0.455 | 9.000 | 216.8998 |
| 2013-05-29 | 2013-06-05 |
NFLX130720P00165000
NFLX130720P00170000
|
2 | 170.00 | 165.00 | 0.495 | 45.000 | 264.5757 |
| 2013-06-26 | 2013-07-03 |
NFLX130817P00150000
NFLX130817P00155000
|
2 | 155.00 | 150.00 | 0.630 | 46.000 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130921P00190000
NFLX130921P00195000
|
2 | 195.00 | 190.00 | 0.41 | 29.000 | 313.8297 |
| 2013-08-28 | 2013-09-04 |
NFLX131019P00225000
NFLX131019P00230000
|
2 | 230.00 | 225.00 | 0.480 | 40.000 | 333.4997 |
| 2013-09-25 | 2013-10-02 |
NFLX131116P00230000
NFLX131116P00235000
|
2 | 235.00 | 230.00 | 0.535 | 50.000 | 349.7597 |
| 2013-10-30 | 2013-11-06 |
NFLX131221P00250000
NFLX131221P00255000
|
2 | 255.00 | 250.00 | 0.435 | 43.000 | 375.6696 |
| 2013-11-29 | 2013-12-06 |
NFLX140118P00295000
NFLX140118P00300000
|
2 | 300.00 | 295.00 | 0.440 | -14.000 | 330.0397 |
| 2014-01-02 | 2014-01-09 |
NFLX140222P00280000
NFLX140222P00285000
|
2 | 285.00 | 280.00 | 0.575 | -65.000 | 432.2296 |
| 2014-02-26 | 2014-03-05 |
NFLX140419P00370000
NFLX140419P00375000
|
2 | 375.00 | 370.00 | 0.480 | 34.000 | 345.7397 |
| 2014-03-26 | 2014-04-02 |
NFLX140517P00270000
NFLX140517P00280000
|
1 | 280.00 | 270.00 | 0.950 | -3.500 | 349.8797 |
| 2014-04-30 | 2014-05-07 |
NFLX140621P00255000
NFLX140621P00260000
|
2 | 260.00 | 255.00 | 0.435 | -7.000 | 440.1796 |
| 2014-05-12 | 2014-05-19 |
NFLX140627P00280000
NFLX140627P00282500
|
4 | 282.50 | 280.00 | 0.255 | 32.000 | 442.0796 |
| 2014-05-28 | 2014-06-04 |
NFLX140719P00325000
NFLX140719P00330000
|
2 | 330.00 | 325.00 | 0.46 | 52.00 | 444.1696 |
| 2014-06-25 | 2014-07-02 |
NFLX140816P00350000
NFLX140816P00355000
|
2 | 355.00 | 350.00 | 0.50 | 54.000 | 459.0895 |
| 2014-07-31 | 2014-08-07 |
NFLX140920P00355000
NFLX140920P00360000
|
2 | 360.00 | 355.00 | 0.465 | 67.000 | 457.5195 |
| 2014-08-27 | 2014-09-03 |
NFLX141018P00410000
NFLX141018P00415000
|
2 | 415.00 | 410.00 | 0.465 | -22.000 | 357.0896 |
| 2014-10-01 | 2014-10-08 |
NFLX141122P00360000
NFLX141122P00365000
|
2 | 365.00 | 360.00 | 0.570 | 70.000 | 360.2796 |
| 2014-10-13 | 2014-10-20 |
NFLX141128P00350000
NFLX141128P00355000
|
2 | 355.00 | 350.00 | 0.57 | -276.00 | 346.5897 |
| 2014-10-29 | 2014-11-05 |
NFLX141220P00315000
NFLX141220P00320000
|
2 | 320.00 | 315.00 | 0.465 | 34.000 | 340.1198 |
| 2014-11-26 | 2014-12-03 |
NFLX150117P00285000
NFLX150117P00290000
|
2 | 290.00 | 285.00 | 0.455 | 15.000 | 337.3397 |
| 2014-12-12 | 2014-12-19 |
NFLX150130P00260000
NFLX150130P00265000
|
2 | 265.00 | 260.00 | 0.58 | 16.00 | 441.7996 |
| 2014-12-31 | 2015-01-07 |
NFLX150220P00265000
NFLX150220P00270000
|
2 | 270.00 | 265.00 | 0.52 | -46.00 | 478.1995 |
| 2015-01-09 | 2015-01-16 |
NFLX150227P00240000
NFLX150227P00250000
|
1 | 250.00 | 240.00 | 0.75 | 8.500 | 474.9095 |
| 2015-01-27 | 2015-02-03 |
NFLX150320P00375000
NFLX150320P00380000
|
2 | 380.00 | 375.00 | 0.550 | 39.000 | 428.2946 |
| 2015-02-26 | 2015-03-05 |
NFLX150417P00400000
NFLX150417P00405000
|
2 | 405.00 | 400.00 | 0.440 | -7.000 | 571.5494 |
| 2015-03-13 | 2015-03-20 |
NFLX150501P00345000
NFLX150501P00350000
|
2 | 350.00 | 345.00 | 0.625 | 40.000 | 557.0294 |
| 2015-03-24 | 2015-03-31 |
NFLX150515P00345000
NFLX150515P00350000
|
2 | 350.00 | 345.00 | 0.475 | -35.000 | 613.2494 |
| 2015-04-06 | 2015-04-13 |
NFLX150522P00335000
NFLX150522P00340000
|
2 | 340.00 | 335.00 | 0.475 | 90.000 | 621.8695 |
| 2015-04-29 | 2015-05-06 |
NFLX150619P00485000
NFLX150619P00490000
|
2 | 490.00 | 485.00 | 0.445 | 18.000 | 657.0993 |
| 2015-05-26 | 2015-06-02 |
NFLX150717P00505000
NFLX150717P00510000
|
2 | 510.00 | 505.00 | 0.450 | 30.000 | 114.77 |
| 2015-06-15 | 2015-06-22 |
NFLX150731P00520000
NFLX150731P00530000
|
1 | 530.00 | 520.00 | 1.050 | 29.500 | 114.31 |
| 2015-06-30 | 2015-07-07 |
NFLX150821P00525000
NFLX150821P00530000
|
2 | 530.00 | 525.00 | 0.475 | 0.000 | 103.96 |
| 2015-07-10 | 2015-07-17 |
NFLX150828P00540000
NFLX150828P00550000
|
1 | 550.00 | 540.00 | 1.050 | 105.000 | 117.63 |
| 2015-08-25 | 2015-09-01 |
NFLX151016P00060000
NFLX151016P00065000
|
2 | 65.00 | 60.00 | 0.425 | 14.000 | 98.99 |
| 2015-09-04 | 2015-09-11 |
NFLX151023P00060000
NFLX151023P00065000
|
2 | 65.00 | 60.00 | 0.465 | 21.000 | 100.04 |
| 2015-09-29 | 2015-10-06 |
NFLX151120P00060000
NFLX151120P00065000
|
2 | 65.00 | 60.00 | 0.395 | 34.000 | 123.84 |
| 2015-10-09 | 2015-10-16 |
NFLX151127P00075000
NFLX151127P00080000
|
2 | 80.00 | 75.00 | 0.48 | 16.000 | 125.44 |
| 2015-10-27 | 2015-11-03 |
NFLX151218P00080710
NFLX151218P00081430
|
15 | 81.43 | 80.71 | 0.07 | 60.00 | 118.02 |
| 2015-11-24 | 2015-12-01 |
NFLX160115P00095000
NFLX160115P00095710
|
15 | 95.71 | 95.00 | 0.070 | 45.000 | 104.04 |
| 2015-12-07 | 2015-12-14 |
NFLX160122P00085000
NFLX160122P00090000
|
2 | 90.00 | 85.00 | 0.365 | -28.000 | 100.72 |
| 2015-12-14 | 2015-12-21 |
NFLX160129P00080000
NFLX160129P00085000
|
2 | 85.00 | 80.00 | 0.39 | 1.000 | 91.84 |
| 2015-12-29 | 2016-01-05 |
NFLX160219P00080000
NFLX160219P00085000
|
2 | 85.00 | 80.00 | 0.355 | -59.000 | 89.23 |
| 2016-01-11 | 2016-01-19 |
NFLX160226P00080000
NFLX160226P00085000
|
2 | 85.00 | 80.00 | 0.460 | -40.000 | 94.79 |
| 2016-02-05 | 2016-02-12 |
NFLX160324P00055000
NFLX160324P00060000
|
2 | 60.00 | 55.00 | 0.415 | 42.000 | 98.36 |
| 2016-02-23 | 2016-03-01 |
NFLX160415P00060000
NFLX160415P00065000
|
2 | 65.00 | 60.00 | 0.415 | 52.000 | 111.51 |
| 2016-03-07 | 2016-03-14 |
NFLX160422P00065000
NFLX160422P00070000
|
2 | 70.00 | 65.00 | 0.445 | 48.000 | 95.9 |
| 2016-03-29 | 2016-04-05 |
NFLX160520P00070000
NFLX160520P00075000
|
2 | 75.00 | 70.00 | 0.365 | 12.000 | 92.49 |
| 2016-11-29 | 2016-12-06 |
NFLX170120P00091430
NFLX170120P00094290
|
3 | 94.29 | 91.43 | 0.210 | 33.000 | 138.6 |
| 2017-01-06 | 2017-01-13 |
NFLX170224P00095000
NFLX170224P00100000
|
2 | 100.00 | 95.00 | 0.325 | 27.000 | 143.25 |
| 2017-04-10 | 2017-04-17 |
NFLX170526P00110000
NFLX170526P00115000
|
2 | 115.00 | 110.00 | 0.375 | 57.000 | 162.43 |
| 2017-05-08 | 2017-05-15 |
NFLX170623P00137000
NFLX170623P00138000
|
10 | 138.00 | 137.00 | 0.09 | 45.000 | 158.02 |
| 2017-09-29 | 2017-10-06 |
NFLX171117P00145000
NFLX171117P00150000
|
2 | 150.00 | 145.00 | 0.460 | 60.000 | 193.2 |
| 2017-10-06 | 2017-10-13 |
NFLX171124P00160000
NFLX171124P00162500
|
4 | 162.50 | 160.00 | 0.220 | 30.000 | 195.75 |
| 2017-10-13 | 2017-10-20 |
NFLX171201P00162500
NFLX171201P00165000
|
4 | 165.00 | 162.50 | 0.220 | 50.000 | 186.82 |
| 2017-11-06 | 2017-11-13 |
NFLX171222P00170000
NFLX171222P00172500
|
4 | 172.50 | 170.00 | 0.215 | -4.000 | 189.94 |
| 2017-12-08 | 2017-12-15 |
NFLX180126P00145000
NFLX180126P00150000
|
2 | 150.00 | 145.00 | 0.590 | 54.000 | 274.6 |
| 2018-01-05 | 2018-01-12 |
NFLX180223P00172500
NFLX180223P00175000
|
4 | 175.00 | 172.50 | 0.235 | 62.000 | 285.93 |
| 2018-01-29 | 2018-02-05 |
NFLX180316P00230000
NFLX180316P00235000
|
2 | 235.00 | 230.00 | 0.435 | -118.000 | 318.45 |
| 2018-02-27 | 2018-03-06 |
NFLX180420P00230000
NFLX180420P00235000
|
2 | 235.00 | 230.00 | 0.490 | 58.000 | 327.77 |
| 2018-03-09 | 2018-03-16 |
NFLX180427P00260000
NFLX180427P00265000
|
2 | 265.00 | 260.00 | 0.44 | -52.00 | 311.76 |
| 2018-03-27 | 2018-04-03 |
NFLX180518P00225000
NFLX180518P00230000
|
2 | 230.00 | 225.00 | 0.520 | -28.000 | 324.18 |
| 2018-04-13 | 2018-04-20 |
NFLX180601P00240000
NFLX180601P00245000
|
2 | 245.00 | 240.00 | 0.595 | 99.000 | 359.93 |
| 2018-04-25 | 2018-05-02 |
NFLX180615P00240000
NFLX180615P00245000
|
2 | 245.00 | 240.00 | 0.425 | 47.000 | 391.98 |
| 2018-05-07 | 2018-05-14 |
NFLX180622P00270000
NFLX180622P00275000
|
2 | 275.00 | 270.00 | 0.395 | 40.000 | 411.09 |
| 2018-05-29 | 2018-06-05 |
NFLX180720P00280000
NFLX180720P00285000
|
2 | 285.00 | 280.00 | 0.44 | 51.000 | 361.05 |
| 2018-06-08 | 2018-06-15 |
NFLX180727P00295000
NFLX180727P00300000
|
2 | 300.00 | 295.00 | 0.615 | 79.000 | 355.21 |
| 2018-06-26 | 2018-07-03 |
NFLX180817P00305000
NFLX180817P00310000
|
2 | 310.00 | 305.00 | 0.475 | 0.000 | 316.78 |
| 2018-07-05 | 2018-07-12 |
NFLX180824P00310000
NFLX180824P00315000
|
2 | 315.00 | 310.00 | 0.50 | 47.000 | 358.82 |
| 2018-07-12 | 2018-07-19 |
NFLX180831P00325000
NFLX180831P00330000
|
2 | 330.00 | 325.00 | 0.545 | -71.000 | 367.68 |
| 2018-08-01 | 2018-08-08 |
NFLX180921P00285000
NFLX180921P00290000
|
2 | 290.00 | 285.00 | 0.455 | 50.000 | 361.19 |
| 2018-08-28 | 2018-09-04 |
NFLX181019P00295000
NFLX181019P00300000
|
2 | 300.00 | 295.00 | 0.460 | 0.000 | 332.67 |
| 2018-09-10 | 2018-09-17 |
NFLX181026P00270000
NFLX181026P00275000
|
2 | 275.00 | 270.00 | 0.435 | 18.000 | 299.83 |
| 2018-09-17 | 2018-09-24 |
NFLX181102P00275000
NFLX181102P00280000
|
2 | 280.00 | 275.00 | 0.48 | 51.000 | 309.1 |
| 2018-09-25 | 2018-10-02 |
NFLX181116P00290000
NFLX181116P00295000
|
2 | 295.00 | 290.00 | 0.465 | 19.000 | 286.21 |
| 2018-11-01 | 2018-11-08 |
NFLX181221P00240000
NFLX181221P00245000
|
2 | 245.00 | 240.00 | 0.440 | 28.000 | 246.39 |
| 2018-11-12 | 2018-11-19 |
NFLX181228P00225000
NFLX181228P00230000
|
2 | 230.00 | 225.00 | 0.505 | -49.000 | 256.08 |
| 2018-11-30 | 2018-12-07 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.435 | -78.000 | 339.1 |
| 2018-12-10 | 2018-12-17 |
NFLX190125P00195000
NFLX190125P00200000
|
2 | 200.00 | 195.00 | 0.480 | -28.000 | 338.05 |
| 2018-12-17 | 2018-12-24 |
NFLX190201P00190000
NFLX190201P00195000
|
2 | 195.00 | 190.00 | 0.515 | -132.000 | 339.85 |
| 2018-12-26 | 2019-01-02 |
NFLX190215P00175000
NFLX190215P00180000
|
2 | 180.00 | 175.00 | 0.480 | 34.000 | 356.87 |
| 2019-01-04 | 2019-01-11 |
NFLX190222P00215000
NFLX190222P00220000
|
2 | 220.00 | 215.00 | 0.49 | 81.000 | 363.02 |
| 2019-01-11 | 2019-01-18 |
NFLX190301P00255000
NFLX190301P00260000
|
2 | 260.00 | 255.00 | 0.525 | 173.000 | 357.32 |
| 2019-01-22 | 2019-01-29 |
NFLX190315P00250000
NFLX190315P00255000
|
2 | 255.00 | 250.00 | 0.465 | 34.000 | 361.46 |
| 2019-02-26 | 2019-03-05 |
NFLX190418P00290000
NFLX190418P00295000
|
2 | 295.00 | 290.00 | 0.495 | -11.000 | 360.35 |
| 2019-03-11 | 2019-03-18 |
NFLX190426P00285000
NFLX190426P00290000
|
2 | 290.00 | 285.00 | 0.530 | 30.000 | 374.85 |
| 2019-03-26 | 2019-04-02 |
NFLX190517P00285000
NFLX190517P00290000
|
2 | 290.00 | 285.00 | 0.505 | 33.000 | 354.45 |
| 2019-04-05 | 2019-04-12 |
NFLX190524P00295000
NFLX190524P00300000
|
2 | 300.00 | 295.00 | 0.46 | -38.00 | 354.39 |
| 2019-04-12 | 2019-04-22 |
NFLX190531P00280000
NFLX190531P00285000
|
2 | 285.00 | 280.00 | 0.425 | 76.000 | 343.28 |
| 2019-04-30 | 2019-05-07 |
NFLX190621P00310000
NFLX190621P00315000
|
2 | 315.00 | 310.00 | 0.420 | -10.000 | 369.21 |
| 2019-05-29 | 2019-06-05 |
NFLX190719P00275000
NFLX190719P00280000
|
2 | 280.00 | 275.00 | 0.485 | 22.000 | 315.1 |
| 2019-06-10 | 2019-06-17 |
NFLX190726P00275000
NFLX190726P00280000
|
2 | 280.00 | 275.00 | 0.565 | 44.000 | 335.78 |
| 2019-06-17 | 2019-06-24 |
NFLX190802P00280000
NFLX190802P00285000
|
2 | 285.00 | 280.00 | 0.46 | 50.000 | 318.83 |
| 2019-06-25 | 2019-07-02 |
NFLX190816P00285000
NFLX190816P00290000
|
2 | 290.00 | 285.00 | 0.485 | 58.000 | 302.8 |
| 2019-07-03 | 2019-07-10 |
NFLX190823P00310000
NFLX190823P00315000
|
2 | 315.00 | 310.00 | 0.435 | 13.000 | 291.44 |
| 2019-07-15 | 2019-07-22 |
NFLX190830P00300000
NFLX190830P00305000
|
2 | 305.00 | 300.00 | 0.460 | -303.000 | 293.75 |
| 2019-08-27 | 2019-09-04 |
NFLX191018P00225000
NFLX191018P00230000
|
2 | 230.00 | 225.00 | 0.505 | 33.000 | 275.3 |
| 2019-09-09 | 2019-09-16 |
NFLX191025P00235000
NFLX191025P00240000
|
2 | 240.00 | 235.00 | 0.475 | 13.000 | 276.82 |
| 2019-09-16 | 2019-09-23 |
NFLX191101P00235000
NFLX191101P00240000
|
2 | 240.00 | 235.00 | 0.470 | -151.000 | 286.81 |
| 2019-09-24 | 2019-10-01 |
NFLX191115P00190000
NFLX191115P00195000
|
2 | 195.00 | 190.00 | 0.455 | 46.000 | 295.03 |
| 2019-10-03 | 2019-10-10 |
NFLX191122P00205000
NFLX191122P00210000
|
2 | 210.00 | 205.00 | 0.475 | -37.000 | 310.48 |
| 2019-10-14 | 2019-10-21 |
NFLX191129P00225000
NFLX191129P00230000
|
2 | 230.00 | 225.00 | 0.480 | 49.000 | 314.66 |
| 2019-11-29 | 2019-12-06 |
NFLX200117P00255000
NFLX200117P00260000
|
2 | 260.00 | 255.00 | 0.675 | 71.000 | 339.67 |
| 2019-12-06 | 2019-12-13 |
NFLX200124P00245000
NFLX200124P00250000
|
2 | 250.00 | 245.00 | 0.490 | 176.000 | 353.16 |
| 2019-12-13 | 2019-12-20 |
NFLX200131P00235000
NFLX200131P00240000
|
2 | 240.00 | 235.00 | 0.475 | 81.000 | 345.09 |
| 2019-12-31 | 2020-01-07 |
NFLX200221P00260000
NFLX200221P00265000
|
2 | 265.00 | 260.00 | 0.430 | 30.000 | 380.07 |
| 2020-01-09 | 2020-01-16 |
NFLX200228P00275000
NFLX200228P00280000
|
2 | 280.00 | 275.00 | 0.48 | 27.000 | 369.03 |
| 2020-02-25 | 2020-03-03 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 0.435 | -58.000 | 422.96 |
| 2020-03-06 | 2020-03-13 |
NFLX200424P00265000
NFLX200424P00270000
|
2 | 270.00 | 265.00 | 0.575 | -105.000 | 424.99 |
| 2020-03-13 | 2020-03-20 |
NFLX200501P00225000
NFLX200501P00230000
|
2 | 230.00 | 225.00 | 0.550 | 10.000 | 415.27 |
| 2020-03-25 | 2020-04-01 |
NFLX200515P00240000
NFLX200515P00245000
|
2 | 245.00 | 240.00 | 0.725 | 76.000 | 454.19 |
| 2020-04-03 | 2020-04-13 |
NFLX200522P00260000
NFLX200522P00265000
|
2 | 265.00 | 260.00 | 0.525 | 62.000 | 429.32 |
| 2020-04-13 | 2020-04-20 |
NFLX200529P00300000
NFLX200529P00305000
|
2 | 305.00 | 300.00 | 0.475 | 42.000 | 419.73 |
| 2020-04-28 | 2020-05-05 |
NFLX200619P00325000
NFLX200619P00330000
|
2 | 330.00 | 325.00 | 0.450 | 47.000 | 453.72 |
| 2020-05-08 | 2020-05-15 |
NFLX200626P00350000
NFLX200626P00355000
|
2 | 355.00 | 350.00 | 0.415 | 25.000 | 443.4 |
| 2020-05-27 | 2020-06-03 |
NFLX200717P00330000
NFLX200717P00335000
|
2 | 335.00 | 330.00 | 0.44 | 21.000 | 492.99 |
| 2020-06-05 | 2020-06-12 |
NFLX200724P00330000
NFLX200724P00335000
|
2 | 335.00 | 330.00 | 0.650 | -50.000 | 480.45 |
| 2020-06-30 | 2020-07-07 |
NFLX200821P00360000
NFLX200821P00365000
|
2 | 365.00 | 360.00 | 0.545 | 61.000 | 492.31 |
| 2020-07-13 | 2020-07-20 |
NFLX200828P00400000
NFLX200828P00405000
|
2 | 405.00 | 400.00 | 0.775 | 92.000 | 523.89 |
| 2020-07-30 | 2020-08-06 |
NFLX200918P00395000
NFLX200918P00400000
|
2 | 400.00 | 395.00 | 0.45 | 74.00 | 469.96 |
| 2020-08-10 | 2020-08-17 |
NFLX200925P00395000
NFLX200925P00400000
|
2 | 400.00 | 395.00 | 0.475 | 25.000 | 482.88 |
| 2020-08-27 | 2020-09-03 |
NFLX201016P00410000
NFLX201016P00415000
|
2 | 415.00 | 410.00 | 0.60 | -30.00 | 530.79 |
| 2020-09-11 | 2020-09-18 |
NFLX201030P00365000
NFLX201030P00370000
|
2 | 370.00 | 365.00 | 0.60 | 90.00 | 475.74 |
| 2020-09-29 | 2020-10-06 |
NFLX201120P00375000
NFLX201120P00380000
|
2 | 380.00 | 375.00 | 0.450 | 0.000 | 488.24 |
| 2020-10-09 | 2020-10-16 |
NFLX201127P00410000
NFLX201127P00415000
|
2 | 415.00 | 410.00 | 0.50 | -5.000 | 491.36 |
| 2020-10-27 | 2020-11-03 |
NFLX201218P00385000
NFLX201218P00390000
|
2 | 390.00 | 385.00 | 0.450 | 5.000 | 534.45 |
| 2020-11-30 | 2020-12-07 |
NFLX210115P00405000
NFLX210115P00410000
|
2 | 410.00 | 405.00 | 0.50 | 63.000 | 497.98 |
| 2020-12-29 | 2021-01-05 |
NFLX210219P00425000
NFLX210219P00430000
|
2 | 430.00 | 425.00 | 0.450 | -15.000 | 540.22 |
| 2021-01-11 | 2021-01-19 |
NFLX210226P00400000
NFLX210226P00405000
|
2 | 405.00 | 400.00 | 0.450 | 47.000 | 538.85 |
| 2021-01-26 | 2021-02-02 |
NFLX210319P00460000
NFLX210319P00465000
|
2 | 465.00 | 460.00 | 0.450 | -20.000 | 512.18 |
| 2021-03-05 | 2021-03-12 |
NFLX210423P00400000
NFLX210423P00405000
|
2 | 405.00 | 400.00 | 0.555 | 53.000 | 505.55 |
| 2021-04-01 | 2021-04-08 |
NFLX210521P00440000
NFLX210521P00445000
|
2 | 445.00 | 440.00 | 0.750 | 101.000 | 497.89 |
| 2021-09-13 | 2021-09-20 |
NFLX211029P00485000
NFLX211029P00490000
|
2 | 490.00 | 485.00 | 0.50 | -20.000 | 690.31 |
| 2021-09-30 | 2021-10-07 |
NFLX211119P00495000
NFLX211119P00500000
|
2 | 500.00 | 495.00 | 0.45 | 46.00 | 678.8 |
| 2021-10-08 | 2021-10-15 |
NFLX211126P00525000
NFLX211126P00530000
|
2 | 530.00 | 525.00 | 0.675 | 88.000 | 665.64 |
| 2021-11-05 | 2021-11-12 |
NFLX211223P00540000
NFLX211223P00550000
|
1 | 550.00 | 540.00 | 0.845 | 62.000 | 614.09 |
| 2021-11-12 | 2021-11-19 |
NFLX211231P00590000
NFLX211231P00595000
|
2 | 595.00 | 590.00 | 0.555 | -28.000 | 602.44 |
| 2021-11-30 | 2021-12-07 |
NFLX220121P00520000
NFLX220121P00525000
|
2 | 525.00 | 520.00 | 0.45 | -5.000 | 397.5 |
| 2021-12-28 | 2022-01-04 |
NFLX220218P00505000
NFLX220218P00510000
|
2 | 510.00 | 505.00 | 0.450 | -20.000 | 391.29 |
| 2022-01-14 | 2022-01-21 |
NFLX220304P00420000
NFLX220304P00430000
|
1 | 430.00 | 420.00 | 1.02 | -585.500 | 361.73 |
| 2022-01-26 | 2022-02-02 |
NFLX220318P00270000
NFLX220318P00275000
|
2 | 275.00 | 270.00 | 0.425 | 83.000 | 380.6 |
| 2022-02-04 | 2022-02-11 |
NFLX220325P00325000
NFLX220325P00330000
|
2 | 330.00 | 325.00 | 0.495 | -21.000 | 373.85 |
| 2022-02-22 | 2022-03-01 |
NFLX220414P00290000
NFLX220414P00295000
|
2 | 295.00 | 290.00 | 0.550 | 38.000 | 341.13 |
| 2022-03-04 | 2022-03-11 |
NFLX220422P00270000
NFLX220422P00280000
|
1 | 280.00 | 270.00 | 0.905 | -64.500 | 215.52 |
| 2022-03-11 | 2022-03-18 |
NFLX220429P00240000
NFLX220429P00250000
|
1 | 250.00 | 240.00 | 0.800 | 51.500 | 190.36 |
| 2022-03-30 | 2022-04-06 |
NFLX220520P00290000
NFLX220520P00295000
|
2 | 295.00 | 290.00 | 0.425 | -25.000 | 186.35 |
| 2022-04-11 | 2022-04-18 |
NFLX220527P00250000
NFLX220527P00260000
|
1 | 260.00 | 250.00 | 1.125 | 14.500 | 195.19 |
| 2022-04-26 | 2022-05-03 |
NFLX220617P00140000
NFLX220617P00145000
|
2 | 145.00 | 140.00 | 0.440 | 19.000 | 175.51 |
| 2022-05-13 | 2022-05-20 |
NFLX220701P00130000
NFLX220701P00135000
|
2 | 135.00 | 130.00 | 0.41 | 11.000 | 179.95 |
| 2022-05-24 | 2022-05-31 |
NFLX220715P00125000
NFLX220715P00130000
|
2 | 130.00 | 125.00 | 0.430 | 52.000 | 189.11 |
| 2022-06-03 | 2022-06-10 |
NFLX220722P00135000
NFLX220722P00140000
|
2 | 140.00 | 135.00 | 0.440 | -61.000 | 220.44 |
| 2022-06-10 | 2022-06-17 |
NFLX220729P00125000
NFLX220729P00130000
|
2 | 130.00 | 125.00 | 0.475 | -26.000 | 224.9 |
| 2022-06-28 | 2022-07-05 |
NFLX220819P00120000
NFLX220819P00125000
|
2 | 125.00 | 120.00 | 0.525 | 18.000 | 241.16 |
| 2022-07-07 | 2022-07-14 |
NFLX220826P00130000
NFLX220826P00135000
|
2 | 135.00 | 130.00 | 0.535 | -48.000 | 223.28 |
| 2022-07-26 | 2022-08-02 |
NFLX220916P00160000
NFLX220916P00165000
|
2 | 165.00 | 160.00 | 0.455 | 46.000 | 240.13 |
| 2022-08-05 | 2022-08-12 |
NFLX220923P00175000
NFLX220923P00180000
|
2 | 180.00 | 175.00 | 0.475 | 64.000 | 226.41 |
| 2022-08-30 | 2022-09-06 |
NFLX221021P00155000
NFLX221021P00160000
|
2 | 160.00 | 155.00 | 0.535 | -8.000 | 289.57 |
| 2022-09-08 | 2022-09-15 |
NFLX221028P00160000
NFLX221028P00165000
|
2 | 165.00 | 160.00 | 0.455 | 7.000 | 295.72 |
| 2022-09-27 | 2022-10-04 |
NFLX221118P00150000
NFLX221118P00155000
|
2 | 155.00 | 150.00 | 0.495 | 38.000 | 287.98 |
| 2022-10-06 | 2022-10-13 |
NFLX221125P00165000
NFLX221125P00170000
|
2 | 170.00 | 165.00 | 0.485 | -23.000 | 285.54 |
| 2022-10-13 | 2022-10-20 |
NFLX221202P00155000
NFLX221202P00160000
|
2 | 160.00 | 155.00 | 0.51 | 81.000 | 320.41 |
| 2022-10-25 | 2022-11-01 |
NFLX221216P00215000
NFLX221216P00220000
|
2 | 220.00 | 215.00 | 0.495 | 25.000 | 290.71 |
| 2022-11-04 | 2022-11-11 |
NFLX221223P00195000
NFLX221223P00200000
|
2 | 200.00 | 195.00 | 0.665 | 107.000 | 294.965 |
| 2022-11-14 | 2022-11-21 |
NFLX221230P00230000
NFLX221230P00235000
|
2 | 235.00 | 230.00 | 0.430 | -19.000 | 294.88 |
| 2022-11-29 | 2022-12-06 |
NFLX230120P00205000
NFLX230120P00210000
|
2 | 210.00 | 205.00 | 0.500 | 49.000 | 342.5 |
| 2022-12-12 | 2022-12-19 |
NFLX230127P00220000
NFLX230127P00230000
|
1 | 230.00 | 220.00 | 0.845 | -40.500 | 360.77 |
| 2022-12-27 | 2023-01-03 |
NFLX230217P00205000
NFLX230217P00210000
|
2 | 210.00 | 205.00 | 0.525 | 23.000 | 347.96 |
| 2023-01-06 | 2023-01-13 |
NFLX230224P00230000
NFLX230224P00235000
|
2 | 235.00 | 230.00 | 0.475 | 51.000 | 317.15 |
| 2023-01-13 | 2023-01-20 |
NFLX230303P00255000
NFLX230303P00260000
|
2 | 260.00 | 255.00 | 0.500 | 57.000 | 315.18 |
| 2023-01-25 | 2023-02-01 |
NFLX230317P00295000
NFLX230317P00300000
|
2 | 300.00 | 295.00 | 0.45 | 20.00 | 303.5 |
| 2023-02-09 | 2023-02-16 |
NFLX230331P00290000
NFLX230331P00295000
|
2 | 295.00 | 290.00 | 0.455 | -8.000 | 345.48 |
| 2023-02-28 | 2023-03-07 |
NFLX230421P00245000
NFLX230421P00250000
|
2 | 250.00 | 245.00 | 0.445 | -16.000 | 327.98 |
| 2023-03-10 | 2023-03-17 |
NFLX230428P00220000
NFLX230428P00225000
|
2 | 225.00 | 220.00 | 0.445 | 22.000 | 329.93 |
| 2023-03-28 | 2023-04-04 |
NFLX230519P00245000
NFLX230519P00250000
|
2 | 250.00 | 245.00 | 0.495 | 53.000 | 365.36 |
| 2023-04-13 | 2023-04-20 |
NFLX230602P00265000
NFLX230602P00270000
|
2 | 270.00 | 265.00 | 0.620 | 65.000 | 400.47 |
| 2023-04-26 | 2023-05-03 |
NFLX230616P00260000
NFLX230616P00265000
|
2 | 265.00 | 260.00 | 0.425 | 12.000 | 431.96 |
| 2023-05-11 | 2023-05-18 |
NFLX230630P00285000
NFLX230630P00290000
|
2 | 290.00 | 285.00 | 0.495 | 72.000 | 440.49 |
| 2023-05-30 | 2023-06-06 |
NFLX230721P00310000
NFLX230721P00315000
|
2 | 315.00 | 310.00 | 0.50 | 39.000 | 427.5 |
| 2023-06-12 | 2023-06-20 |
NFLX230728P00340000
NFLX230728P00345000
|
2 | 345.00 | 340.00 | 0.555 | 48.000 | 425.78 |
| 2023-06-27 | 2023-07-05 |
NFLX230818P00335000
NFLX230818P00340000
|
2 | 340.00 | 335.00 | 0.455 | 45.000 | 404.53 |
| 2023-07-10 | 2023-07-17 |
NFLX230825P00355000
NFLX230825P00360000
|
2 | 360.00 | 355.00 | 0.455 | 10.000 | 416.03 |
| 2023-07-28 | 2023-08-04 |
NFLX230915P00360000
NFLX230915P00365000
|
2 | 365.00 | 360.00 | 0.44 | 20.000 | 396.94 |
| 2023-08-11 | 2023-08-18 |
NFLX230929P00355000
NFLX230929P00360000
|
2 | 360.00 | 355.00 | 0.455 | -39.000 | 377.6 |
| 2023-08-29 | 2023-09-05 |
NFLX231020P00345000
NFLX231020P00350000
|
2 | 350.00 | 345.00 | 0.475 | 38.000 | 400.96 |
| 2023-09-08 | 2023-09-15 |
NFLX231027P00360000
NFLX231027P00365000
|
2 | 365.00 | 360.00 | 0.450 | -170.000 | 397.87 |
| 2023-09-26 | 2023-10-03 |
NFLX231117P00300000
NFLX231117P00305000
|
2 | 305.00 | 300.00 | 0.490 | 12.000 | 465.91 |
| 2023-10-06 | 2023-10-13 |
NFLX231124P00305000
NFLX231124P00310000
|
2 | 310.00 | 305.00 | 0.440 | -102.000 | 479.56 |
| 2023-10-16 | 2023-10-23 |
NFLX231201P00290000
NFLX231201P00295000
|
2 | 295.00 | 290.00 | 0.460 | 79.000 | 465.74 |
| 2023-11-02 | 2023-11-09 |
NFLX231222P00360000
NFLX231222P00365000
|
2 | 365.00 | 360.00 | 0.575 | 28.000 | 486.76 |
| 2023-11-10 | 2023-11-17 |
NFLX231229P00385000
NFLX231229P00390000
|
2 | 390.00 | 385.00 | 0.490 | 56.000 | 486.88 |
| 2023-12-04 | 2023-12-11 |
NFLX240119P00375000
NFLX240119P00380000
|
2 | 380.00 | 375.00 | 0.520 | 47.000 | 482.95 |
| 2023-12-11 | 2023-12-18 |
NFLX240126P00375000
NFLX240126P00380000
|
2 | 380.00 | 375.00 | 0.435 | 36.000 | 570.42 |
| 2023-12-26 | 2024-01-02 |
NFLX240216P00400000
NFLX240216P00405000
|
2 | 405.00 | 400.00 | 0.450 | -45.000 | 583.95 |
| 2024-01-05 | 2024-01-12 |
NFLX240223P00380000
NFLX240223P00385000
|
2 | 385.00 | 380.00 | 0.395 | 35.000 | 583.56 |
| 2024-01-25 | 2024-02-01 |
NFLX240315P00485000
NFLX240315P00490000
|
2 | 490.00 | 485.00 | 0.62 | 71.000 | 605.88 |
| 2024-02-05 | 2024-02-12 |
NFLX240322P00485000
NFLX240322P00490000
|
2 | 490.00 | 485.00 | 0.46 | 18.00 | 628.01 |
| 2024-02-27 | 2024-03-05 |
NFLX240419P00500000
NFLX240419P00505000
|
2 | 505.00 | 500.00 | 0.450 | 0.000 | 555.04 |
| 2024-03-08 | 2024-03-15 |
NFLX240426P00495000
NFLX240426P00500000
|
2 | 500.00 | 495.00 | 0.485 | -61.000 | 561.23 |
| 2024-03-26 | 2024-04-02 |
NFLX240517P00510000
NFLX240517P00515000
|
2 | 515.00 | 510.00 | 0.475 | 0.000 | 621.1 |
| 2024-04-08 | 2024-04-15 |
NFLX240524P00515000
NFLX240524P00520000
|
2 | 520.00 | 515.00 | 0.775 | 225.000 | 646.75 |
| 2024-04-15 | 2024-04-22 |
NFLX240531P00495000
NFLX240531P00500000
|
2 | 500.00 | 495.00 | 0.500 | -60.000 | 641.62 |
| 2024-05-30 | 2024-06-06 |
NFLX240719P00545000
NFLX240719P00550000
|
2 | 550.00 | 545.00 | 0.625 | 35.000 | 633.34 |
| 2024-06-27 | 2024-07-05 |
NFLX240816P00565000
NFLX240816P00570000
|
2 | 570.00 | 565.00 | 0.45 | -15.000 | 674.07 |
| 2024-07-05 | 2024-07-12 |
NFLX240823P00570000
NFLX240823P00575000
|
2 | 575.00 | 570.00 | 0.575 | -55.000 | 686.73 |
| 2024-07-15 | 2024-07-22 |
NFLX240830P00545000
NFLX240830P00550000
|
2 | 550.00 | 545.00 | 0.525 | 75.000 | 701.35 |
| 2024-07-30 | 2024-08-06 |
NFLX240920P00535000
NFLX240920P00540000
|
2 | 540.00 | 535.00 | 0.475 | -65.000 | 701.03 |
| 2024-08-28 | 2024-09-04 |
NFLX241018P00565000
NFLX241018P00570000
|
2 | 570.00 | 565.00 | 0.725 | -5.000 | 763.89 |
| 2024-09-06 | 2024-09-13 |
NFLX241025P00540000
NFLX241025P00545000
|
2 | 545.00 | 540.00 | 0.755 | 113.000 | 754.68 |
| 2024-09-16 | 2024-09-23 |
NFLX241101P00565000
NFLX241101P00570000
|
2 | 570.00 | 565.00 | 0.75 | 131.000 | 756.1 |
| 2024-09-25 | 2024-10-02 |
NFLX241115P00595000
NFLX241115P00600000
|
2 | 600.00 | 595.00 | 0.450 | -45.000 | 823.96 |
| 2024-10-30 | 2024-11-06 |
NFLX241220P00655000
NFLX241220P00660000
|
2 | 660.00 | 655.00 | 0.545 | 90.000 | 909.05 |
| 2024-11-11 | 2024-11-18 |
NFLX241227P00720000
NFLX241227P00725000
|
2 | 725.00 | 720.00 | 0.465 | 108.000 | 907.55 |
| 2024-12-02 | 2024-12-09 |
NFLX250117P00785000
NFLX250117P00790000
|
2 | 790.00 | 785.00 | 0.500 | 47.000 | 858.1 |
| 2024-12-09 | 2024-12-16 |
NFLX250124P00765000
NFLX250124P00770000
|
2 | 770.00 | 765.00 | 0.625 | 93.000 | 977.59 |
| 2024-12-16 | 2024-12-23 |
NFLX250131P00760000
NFLX250131P00770000
|
1 | 770.00 | 760.00 | 0.895 | 19.500 | 976.76 |
| 2024-12-31 | 2025-01-07 |
NFLX250221P00730000
NFLX250221P00735000
|
2 | 735.00 | 730.00 | 0.475 | 15.000 | 1003.15 |
| 2025-01-10 | 2025-01-17 |
NFLX250228P00670000
NFLX250228P00680000
|
1 | 680.00 | 670.00 | 1.050 | 86.500 | 980.56 |
| 2025-02-03 | 2025-02-10 |
NFLX250321P00855000
NFLX250321P00860000
|
2 | 860.00 | 855.00 | 0.425 | 41.000 | 960.29 |
| 2025-02-25 | 2025-03-04 |
NFLX250417P00815000
NFLX250417P00820000
|
2 | 820.00 | 815.00 | 0.475 | 40.000 | 973.03 |
| 2025-03-07 | 2025-03-14 |
NFLX250425P00700000
NFLX250425P00705000
|
2 | 705.00 | 700.00 | 0.600 | -69.000 | 1101.53 |
| 2025-03-17 | 2025-03-24 |
NFLX250502P00760000
NFLX250502P00770000
|
1 | 770.00 | 760.00 | 1.025 | 103.000 | 1156.49 |
| 2025-03-25 | 2025-04-01 |
NFLX250516P00805000
NFLX250516P00810000
|
2 | 810.00 | 805.00 | 0.50 | -190.000 | 1191.53 |
| 2025-04-04 | 2025-04-11 |
NFLX250523P00640000
NFLX250523P00645000
|
2 | 645.00 | 640.00 | 0.550 | 150.000 | 1185.39 |
| 2025-04-11 | 2025-04-21 |
NFLX250530P00685000
NFLX250530P00690000
|
2 | 690.00 | 685.00 | 0.575 | 119.000 | 1207.23 |
| 2025-05-02 | 2025-05-09 |
NFLX250620P00970000
NFLX250620P00975000
|
2 | 975.00 | 970.00 | 0.550 | -35.000 | 1231.41 |
| 2025-05-27 | 2025-06-03 |
NFLX250718P00990000
NFLX250718P00995000
|
2 | 995.00 | 990.00 | 0.550 | 40.000 | 1209.24 |
| 2025-06-13 | 2025-06-20 |
NFLX250801P00980000
NFLX250801P00990000
|
1 | 990.00 | 980.00 | 0.900 | 36.500 | 1158.6 |
| 2025-07-11 | 2025-07-18 |
NFLX250829P01025000
NFLX250829P01030000
|
2 | 1030.00 | 1025.00 | 0.475 | 52.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NFLX250919P00995000
NFLX250919P01000000
|
2 | 1000.00 | 995.00 | 0.40 | 35.000 | 0 |