| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
NFLX100717P00080000
NFLX100717P00085000
|
2 | 85.00 | 80.00 | 0.94 | 156.000 | 118.3899 |
| 2010-06-30 | 2010-07-19 |
NFLX100821P00080000
NFLX100821P00085000
|
2 | 85.00 | 80.00 | 0.835 | 115.000 | 129.9599 |
| 2010-07-28 | 2010-08-16 |
NFLX100918P00080000
NFLX100918P00085000
|
2 | 85.00 | 80.00 | 0.815 | 152.000 | 140.4599 |
| 2010-08-25 | 2010-09-13 |
NFLX101016P00095000
NFLX101016P00100000
|
2 | 100.00 | 95.00 | 0.810 | 145.000 | 155.7198 |
| 2010-09-29 | 2010-10-18 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.06 | -93.000 | 173.0398 |
| 2010-10-27 | 2010-11-15 |
NFLX101218P00145000
NFLX101218P00150000
|
2 | 150.00 | 145.00 | 0.795 | -48.000 | 180.0198 |
| 2010-12-01 | 2010-12-20 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.015 | -117.000 | 182.0898 |
| 2010-12-29 | 2011-01-18 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.950 | 132.000 | 235.5098 |
| 2011-01-26 | 2011-02-14 |
NFLX110319P00150000
NFLX110319P00155000
|
2 | 155.00 | 150.00 | 1.035 | 196.000 | 209.3998 |
| 2011-02-23 | 2011-03-14 |
NFLX110416P00175000
NFLX110416P00180000
|
2 | 180.00 | 175.00 | 0.85 | -18.00 | 235.4898 |
| 2011-03-30 | 2011-04-18 |
NFLX110521P00195000
NFLX110521P00200000
|
2 | 200.00 | 195.00 | 0.975 | 34.000 | 245.8998 |
| 2011-04-27 | 2011-05-16 |
NFLX110618P00200000
NFLX110618P00205000
|
2 | 205.00 | 200.00 | 0.925 | 96.000 | 245.6698 |
| 2011-05-25 | 2011-06-13 |
NFLX110716P00220000
NFLX110716P00225000
|
2 | 225.00 | 220.00 | 0.775 | 36.000 | 286.9297 |
| 2011-06-29 | 2011-07-18 |
NFLX110820P00225000
NFLX110820P00230000
|
2 | 230.00 | 225.00 | 1.000 | 74.000 | 205.2098 |
| 2011-07-27 | 2011-08-15 |
NFLX110917P00230000
NFLX110917P00235000
|
2 | 235.00 | 230.00 | 0.90 | -115.000 | 155.1898 |
| 2011-08-31 | 2011-09-19 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 0.85 | -755.000 | 117.0399 |
| 2011-09-28 | 2011-10-17 |
NFLX111119P00095000
NFLX111119P00100000
|
2 | 100.00 | 95.00 | 1.075 | -55.000 | 78.0599 |
| 2011-10-26 | 2011-11-14 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.805 | 111.000 | 69.8199 |
| 2011-11-30 | 2011-12-19 |
NFLX120121P00047500
NFLX120121P00050000
|
4 | 50.00 | 47.50 | 0.485 | 110.000 | 100.2399 |
| 2011-12-28 | 2012-01-17 |
NFLX120218P00050000
NFLX120218P00055000
|
2 | 55.00 | 50.00 | 1.020 | 175.000 | 121.8499 |
| 2012-01-25 | 2012-02-13 |
NFLX120317P00072500
NFLX120317P00075000
|
5 | 75.00 | 72.50 | 0.59 | 267.500 | 109.9599 |
| 2012-02-29 | 2012-03-19 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.835 | 100.000 | 106.1099 |
| 2012-03-28 | 2012-04-16 |
NFLX120519P00090000
NFLX120519P00095000
|
2 | 95.00 | 90.00 | 0.855 | -194.000 | 69.9599 |
| 2012-04-25 | 2012-05-14 |
NFLX120616P00070000
NFLX120616P00072500
|
4 | 72.50 | 70.00 | 0.465 | -136.000 | 65.7899 |
| 2012-05-30 | 2012-06-18 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.88 | 92.000 | 81.8199 |
| 2012-06-27 | 2012-07-16 |
NFLX120818P00050000
NFLX120818P00055000
|
2 | 55.00 | 50.00 | 0.945 | 153.000 | 63.6899 |
| 2012-08-01 | 2012-08-20 |
NFLX120922P00042500
NFLX120922P00045000
|
4 | 45.00 | 42.50 | 0.430 | 158.000 | 57.7899 |
| 2012-08-29 | 2012-09-17 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.265 | -76.000 | 64.9799 |
| 2012-09-26 | 2012-10-15 |
NFLX121117P00042500
NFLX121117P00045000
|
5 | 45.00 | 42.50 | 0.555 | 185.000 | 80.8999 |
| 2012-10-31 | 2012-11-19 |
NFLX121222P00062500
NFLX121222P00065000
|
5 | 65.00 | 62.50 | 0.510 | 167.500 | 91.3399 |
| 2012-11-28 | 2012-12-17 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.565 | 242.500 | 99.1699 |
| 2012-12-26 | 2013-01-14 |
NFLX130216P00065000
NFLX130216P00070000
|
2 | 70.00 | 65.00 | 0.825 | 138.000 | 189.5118 |
| 2013-01-23 | 2013-02-11 |
NFLX130316P00082500
NFLX130316P00085000
|
5 | 85.00 | 82.50 | 0.550 | 275.000 | 184.8498 |
| 2013-02-27 | 2013-03-18 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.925 | 91.000 | 163.3698 |
| 2013-03-27 | 2013-04-15 |
NFLX130518P00150000
NFLX130518P00155000
|
2 | 155.00 | 150.00 | 1.075 | -92.000 | 238.9998 |
| 2013-05-01 | 2013-05-20 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.905 | 162.000 | 216.8998 |
| 2013-05-29 | 2013-06-17 |
NFLX130720P00180000
NFLX130720P00185000
|
2 | 185.00 | 180.00 | 1.05 | 145.000 | 264.5757 |
| 2013-06-26 | 2013-07-15 |
NFLX130817P00170000
NFLX130817P00175000
|
2 | 175.00 | 170.00 | 1.125 | 174.000 | 258.8697 |
| 2013-07-31 | 2013-08-19 |
NFLX130921P00210000
NFLX130921P00215000
|
2 | 215.00 | 210.00 | 0.975 | 140.000 | 313.8297 |
| 2013-08-28 | 2013-09-16 |
NFLX131019P00240000
NFLX131019P00245000
|
2 | 245.00 | 240.00 | 0.850 | 127.000 | 333.4997 |
| 2013-09-25 | 2013-10-14 |
NFLX131116P00255000
NFLX131116P00260000
|
2 | 260.00 | 255.00 | 1.100 | 70.000 | 349.7597 |
| 2013-10-30 | 2013-11-18 |
NFLX131221P00270000
NFLX131221P00275000
|
2 | 275.00 | 270.00 | 0.900 | 142.000 | 375.6696 |
| 2013-11-27 | 2013-12-16 |
NFLX140118P00315000
NFLX140118P00320000
|
2 | 320.00 | 315.00 | 0.90 | 84.000 | 330.0397 |
| 2014-01-02 | 2014-01-21 |
NFLX140222P00305000
NFLX140222P00310000
|
2 | 310.00 | 305.00 | 1.05 | -150.00 | 432.2296 |
| 2014-01-29 | 2014-02-18 |
NFLX140322P00350000
NFLX140322P00355000
|
2 | 355.00 | 350.00 | 0.850 | 152.000 | 405.9896 |
| 2014-02-26 | 2014-03-17 |
NFLX140419P00395000
NFLX140419P00400000
|
2 | 400.00 | 395.00 | 0.900 | -100.000 | 345.7397 |
| 2014-03-26 | 2014-04-14 |
NFLX140517P00310000
NFLX140517P00315000
|
2 | 315.00 | 310.00 | 1.050 | -180.000 | 349.8797 |
| 2014-04-30 | 2014-05-19 |
NFLX140621P00275000
NFLX140621P00280000
|
2 | 280.00 | 275.00 | 0.875 | 148.000 | 440.1796 |
| 2014-05-28 | 2014-06-16 |
NFLX140719P00350000
NFLX140719P00355000
|
2 | 355.00 | 350.00 | 0.925 | 143.000 | 444.1696 |
| 2014-06-16 | 2014-07-03 |
NFLX140801P00370000
NFLX140801P00375000
|
2 | 375.00 | 370.00 | 0.950 | 58.000 | 425.3996 |
| 2014-07-03 | 2014-07-21 |
NFLX140822P00410000
NFLX140822P00412500
|
5 | 412.50 | 410.00 | 0.675 | -100.000 | 479.1895 |
| 2014-07-30 | 2014-08-18 |
NFLX140920P00390000
NFLX140920P00395000
|
2 | 395.00 | 390.00 | 0.90 | 156.000 | 457.5195 |
| 2014-08-27 | 2014-09-15 |
NFLX141018P00430000
NFLX141018P00435000
|
2 | 435.00 | 430.00 | 0.85 | -65.000 | 357.0896 |
| 2014-10-01 | 2014-10-20 |
NFLX141122P00385000
NFLX141122P00390000
|
2 | 390.00 | 385.00 | 0.900 | -600.000 | 360.2796 |
| 2014-10-29 | 2014-11-17 |
NFLX141220P00335000
NFLX141220P00340000
|
2 | 340.00 | 335.00 | 0.85 | 78.00 | 340.1198 |
| 2014-11-17 | 2014-12-04 |
NFLX150102P00347500
NFLX150102P00350000
|
4 | 350.00 | 347.50 | 0.450 | -280.000 | 348.9397 |
| 2014-12-04 | 2014-12-22 |
NFLX150123P00300000
NFLX150123P00305000
|
2 | 305.00 | 300.00 | 0.80 | -60.000 | 437.4546 |
| 2014-12-30 | 2015-01-16 |
NFLX150220P00290000
NFLX150220P00295000
|
2 | 295.00 | 290.00 | 0.85 | -35.000 | 478.1995 |
| 2015-01-27 | 2015-02-13 |
NFLX150320P00400000
NFLX150320P00405000
|
2 | 405.00 | 400.00 | 0.85 | 96.00 | 428.2946 |
| 2015-02-13 | 2015-03-02 |
NFLX150402P00420000
NFLX150402P00422500
|
5 | 422.50 | 420.00 | 0.590 | 220.000 | 414.0796 |
| 2015-03-02 | 2015-03-19 |
NFLX150417P00430000
NFLX150417P00435000
|
2 | 435.00 | 430.00 | 0.90 | -365.000 | 571.5494 |
| 2015-03-24 | 2015-04-10 |
NFLX150515P00380000
NFLX150515P00385000
|
2 | 385.00 | 380.00 | 1.025 | 75.000 | 613.2494 |
| 2015-04-10 | 2015-04-27 |
NFLX150529P00395000
NFLX150529P00400000
|
2 | 400.00 | 395.00 | 1.075 | 209.000 | 624.0594 |
| 2015-04-28 | 2015-05-15 |
NFLX150619P00510000
NFLX150619P00515000
|
2 | 515.00 | 510.00 | 0.875 | 131.000 | 657.0993 |
| 2015-05-26 | 2015-06-12 |
NFLX150717P00540000
NFLX150717P00545000
|
2 | 545.00 | 540.00 | 1.125 | 130.000 | 114.77 |
| 2015-06-12 | 2015-06-29 |
NFLX150731P00570000
NFLX150731P00580000
|
1 | 580.00 | 570.00 | 1.925 | -27.500 | 114.31 |
| 2015-06-30 | 2015-07-17 |
NFLX150821P00570000
NFLX150821P00575000
|
2 | 575.00 | 570.00 | 1.025 | 205.000 | 103.96 |
| 2015-07-28 | 2015-08-14 |
NFLX150918P00095000
NFLX150918P00095710
|
16 | 95.71 | 95.00 | 0.120 | 160.000 | 102.62 |
| 2015-08-14 | 2015-08-31 |
NFLX151002P00108000
NFLX151002P00109000
|
11 | 109.00 | 108.00 | 0.165 | -203.500 | 106.11 |
| 2015-08-31 | 2015-09-17 |
NFLX151016P00090000
NFLX151016P00095000
|
2 | 95.00 | 90.00 | 1.000 | -85.000 | 98.99 |
| 2015-09-29 | 2015-10-16 |
NFLX151120P00075000
NFLX151120P00080000
|
2 | 80.00 | 75.00 | 1.055 | 142.000 | 123.84 |
| 2015-10-27 | 2015-11-13 |
NFLX151218P00089290
NFLX151218P00090000
|
17 | 90.00 | 89.29 | 0.145 | 42.500 | 118.02 |
| 2015-11-24 | 2015-12-11 |
NFLX160115P00104290
NFLX160115P00105710
|
8 | 105.71 | 104.29 | 0.250 | -36.000 | 104.04 |
| 2015-12-14 | 2015-12-31 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 0.965 | -13.000 | 91.84 |
| 2015-12-31 | 2016-01-19 |
NFLX160219P00090000
NFLX160219P00095000
|
2 | 95.00 | 90.00 | 0.890 | -67.000 | 89.23 |
| 2016-01-26 | 2016-02-12 |
NFLX160318P00075000
NFLX160318P00080000
|
2 | 80.00 | 75.00 | 0.690 | -105.000 | 101.12 |
| 2016-02-12 | 2016-02-29 |
NFLX160401P00065000
NFLX160401P00070000
|
2 | 70.00 | 65.00 | 0.625 | 94.000 | 105.7 |
| 2016-02-29 | 2016-03-17 |
NFLX160415P00070000
NFLX160415P00075000
|
2 | 75.00 | 70.00 | 0.665 | 124.000 | 111.51 |
| 2016-03-29 | 2016-04-15 |
NFLX160520P00080000
NFLX160520P00085000
|
2 | 85.00 | 80.00 | 0.835 | 111.000 | 92.49 |
| 2016-05-09 | 2016-05-26 |
NFLX160624P00080000
NFLX160624P00081000
|
11 | 81.00 | 80.00 | 0.160 | 154.000 | 88.44 |
| 2016-06-10 | 2016-06-27 |
NFLX160729P00075000
NFLX160729P00080000
|
2 | 80.00 | 75.00 | 0.765 | -141.000 | 91.25 |
| 2016-07-07 | 2016-07-25 |
NFLX160826P00081000
NFLX160826P00082000
|
12 | 82.00 | 81.00 | 0.195 | -36.000 | 97.58 |
| 2016-08-05 | 2016-08-22 |
NFLX160923P00087500
NFLX160923P00088000
|
27 | 88.00 | 87.50 | 0.135 | 148.500 | 95.94 |
| 2016-08-31 | 2016-09-19 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.75 | 25.000 | 127.5 |
| 2016-09-27 | 2016-10-14 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 0.825 | 50.000 | 115.21 |
| 2016-10-17 | 2016-11-03 |
NFLX161202P00080000
NFLX161202P00085000
|
2 | 85.00 | 80.00 | 0.795 | 146.000 | 120.81 |
| 2016-11-03 | 2016-11-21 |
NFLX161223P00108000
NFLX161223P00109000
|
12 | 109.00 | 108.00 | 0.190 | 30.000 | 125.59 |
| 2016-11-29 | 2016-12-16 |
NFLX170120P00100000
NFLX170120P00102860
|
4 | 102.86 | 100.00 | 0.48 | 64.00 | 138.6 |
| 2016-12-27 | 2017-01-13 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.830 | 74.000 | 142.22 |
| 2017-01-13 | 2017-01-30 |
NFLX170303P00116000
NFLX170303P00117000
|
12 | 117.00 | 116.00 | 0.200 | 192.000 | 139.14 |
| 2017-02-03 | 2017-02-21 |
NFLX170324P00127000
NFLX170324P00128000
|
12 | 128.00 | 127.00 | 0.175 | 132.000 | 142.02 |
| 2017-02-28 | 2017-03-17 |
NFLX170421P00120000
NFLX170421P00125000
|
2 | 125.00 | 120.00 | 0.680 | 39.000 | 142.87 |
| 2017-03-28 | 2017-04-17 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 0.845 | 30.000 | 157.02 |
| 2017-05-08 | 2017-05-25 |
NFLX170623P00144000
NFLX170623P00145000
|
12 | 145.00 | 144.00 | 0.175 | 138.000 | 158.02 |
| 2017-05-30 | 2017-06-16 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 0.755 | -133.000 | 188.54 |
| 2017-06-27 | 2017-07-14 |
NFLX170818P00125000
NFLX170818P00130000
|
2 | 130.00 | 125.00 | 0.695 | 98.000 | 166.54 |
| 2017-07-14 | 2017-07-31 |
NFLX170901P00143000
NFLX170901P00144000
|
11 | 144.00 | 143.00 | 0.165 | 165.000 | 174.74 |
| 2017-08-03 | 2017-08-21 |
NFLX170922P00160000
NFLX170922P00162500
|
4 | 162.50 | 160.00 | 0.430 | -118.000 | 187.35 |
| 2017-08-30 | 2017-09-18 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 0.900 | 112.000 | 194.16 |
| 2017-09-26 | 2017-10-13 |
NFLX171117P00150000
NFLX171117P00155000
|
2 | 155.00 | 150.00 | 0.68 | 102.00 | 193.2 |
| 2017-10-13 | 2017-10-30 |
NFLX171201P00175000
NFLX171201P00177500
|
4 | 177.50 | 175.00 | 0.475 | 88.000 | 186.82 |
| 2017-10-30 | 2017-11-16 |
NFLX171215P00175000
NFLX171215P00180000
|
2 | 180.00 | 175.00 | 0.795 | 74.000 | 190.12 |
| 2017-11-28 | 2017-12-15 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 0.850 | -4.000 | 220.46 |
| 2017-12-27 | 2018-01-16 |
NFLX180216P00160000
NFLX180216P00165000
|
2 | 165.00 | 160.00 | 0.845 | 153.000 | 278.52 |
| 2018-01-23 | 2018-02-09 |
NFLX180316P00220000
NFLX180316P00225000
|
2 | 225.00 | 220.00 | 0.70 | -53.000 | 318.45 |
| 2018-02-27 | 2018-03-16 |
NFLX180420P00250000
NFLX180420P00255000
|
2 | 255.00 | 250.00 | 0.950 | 132.000 | 327.77 |
| 2018-03-27 | 2018-04-13 |
NFLX180518P00250000
NFLX180518P00255000
|
2 | 255.00 | 250.00 | 1.025 | 88.000 | 324.18 |
| 2018-04-13 | 2018-04-30 |
NFLX180601P00265000
NFLX180601P00270000
|
2 | 270.00 | 265.00 | 1.050 | 129.000 | 359.93 |
| 2018-04-30 | 2018-05-17 |
NFLX180615P00275000
NFLX180615P00280000
|
2 | 280.00 | 275.00 | 0.860 | 132.000 | 391.98 |
| 2018-05-29 | 2018-06-15 |
NFLX180720P00305000
NFLX180720P00310000
|
2 | 310.00 | 305.00 | 0.925 | 140.000 | 361.05 |
| 2018-06-26 | 2018-07-13 |
NFLX180817P00340000
NFLX180817P00345000
|
2 | 345.00 | 340.00 | 1.05 | 33.000 | 316.78 |
| 2018-07-13 | 2018-07-30 |
NFLX180831P00340000
NFLX180831P00345000
|
2 | 345.00 | 340.00 | 1.00 | -375.000 | 367.68 |
| 2018-07-31 | 2018-08-17 |
NFLX180921P00300000
NFLX180921P00305000
|
2 | 305.00 | 300.00 | 0.910 | -103.000 | 361.19 |
| 2018-08-28 | 2018-09-14 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.00 | 15.000 | 332.67 |
| 2018-09-14 | 2018-10-01 |
NFLX181102P00315000
NFLX181102P00320000
|
2 | 320.00 | 315.00 | 0.975 | 90.000 | 309.1 |
| 2018-10-01 | 2018-10-18 |
NFLX181116P00330000
NFLX181116P00335000
|
2 | 335.00 | 330.00 | 1.000 | -138.000 | 286.21 |
| 2018-10-31 | 2018-11-19 |
NFLX181221P00255000
NFLX181221P00260000
|
2 | 260.00 | 255.00 | 0.90 | -160.00 | 246.39 |
| 2018-11-27 | 2018-12-14 |
NFLX190118P00225000
NFLX190118P00230000
|
2 | 230.00 | 225.00 | 0.875 | 15.000 | 339.1 |
| 2018-12-14 | 2018-12-31 |
NFLX190201P00220000
NFLX190201P00225000
|
2 | 225.00 | 220.00 | 0.910 | -3.000 | 339.85 |
| 2018-12-31 | 2019-01-17 |
NFLX190215P00220000
NFLX190215P00225000
|
2 | 225.00 | 220.00 | 1.050 | 210.000 | 356.87 |
| 2019-01-22 | 2019-02-08 |
NFLX190315P00275000
NFLX190315P00280000
|
2 | 280.00 | 275.00 | 0.885 | 121.000 | 361.46 |
| 2019-02-08 | 2019-02-25 |
NFLX190329P00305000
NFLX190329P00310000
|
2 | 310.00 | 305.00 | 0.950 | 133.000 | 356.56 |
| 2019-02-26 | 2019-03-15 |
NFLX190418P00315000
NFLX190418P00320000
|
2 | 320.00 | 315.00 | 0.925 | 5.000 | 360.35 |
| 2019-03-26 | 2019-04-12 |
NFLX190517P00310000
NFLX190517P00315000
|
2 | 315.00 | 310.00 | 0.975 | -5.000 | 354.45 |
| 2019-04-12 | 2019-04-29 |
NFLX190531P00305000
NFLX190531P00310000
|
2 | 310.00 | 305.00 | 0.95 | 165.000 | 343.28 |
| 2019-04-30 | 2019-05-17 |
NFLX190621P00330000
NFLX190621P00335000
|
2 | 335.00 | 330.00 | 0.900 | -40.000 | 369.21 |
| 2019-05-29 | 2019-06-17 |
NFLX190719P00300000
NFLX190719P00305000
|
2 | 305.00 | 300.00 | 0.975 | 45.000 | 315.1 |
| 2019-06-17 | 2019-07-05 |
NFLX190802P00305000
NFLX190802P00310000
|
2 | 310.00 | 305.00 | 0.975 | 147.000 | 318.83 |
| 2019-07-05 | 2019-07-22 |
NFLX190823P00335000
NFLX190823P00340000
|
2 | 340.00 | 335.00 | 0.925 | -685.000 | 291.44 |
| 2019-07-30 | 2019-08-16 |
NFLX190920P00290000
NFLX190920P00295000
|
2 | 295.00 | 290.00 | 0.800 | -180.000 | 270.75 |
| 2019-08-27 | 2019-09-13 |
NFLX191018P00250000
NFLX191018P00255000
|
2 | 255.00 | 250.00 | 1.000 | 67.000 | 275.3 |
| 2019-09-13 | 2019-09-30 |
NFLX191101P00255000
NFLX191101P00260000
|
2 | 260.00 | 255.00 | 0.925 | -210.000 | 286.81 |
| 2019-09-30 | 2019-10-17 |
NFLX191115P00225000
NFLX191115P00230000
|
2 | 230.00 | 225.00 | 0.850 | 156.000 | 295.03 |
| 2019-10-31 | 2019-11-18 |
NFLX191220P00255000
NFLX191220P00260000
|
2 | 260.00 | 255.00 | 0.875 | 124.000 | 336.9 |
| 2019-11-27 | 2019-12-16 |
NFLX200117P00275000
NFLX200117P00280000
|
2 | 280.00 | 275.00 | 0.875 | 54.000 | 339.67 |
| 2019-12-16 | 2020-01-02 |
NFLX200131P00267500
NFLX200131P00270000
|
4 | 270.00 | 267.50 | 0.45 | 152.00 | 345.09 |
| 2020-01-02 | 2020-01-21 |
NFLX200221P00285000
NFLX200221P00290000
|
2 | 290.00 | 285.00 | 0.875 | 89.000 | 380.07 |
| 2020-01-28 | 2020-02-14 |
NFLX200320P00310000
NFLX200320P00315000
|
2 | 315.00 | 310.00 | 0.850 | 149.000 | 332.83 |
| 2020-02-14 | 2020-03-02 |
NFLX200403P00345000
NFLX200403P00347500
|
4 | 347.50 | 345.00 | 0.475 | -20.000 | 361.76 |
| 2020-03-02 | 2020-03-19 |
NFLX200417P00325000
NFLX200417P00330000
|
2 | 330.00 | 325.00 | 1.10 | -145.000 | 422.96 |
| 2020-03-24 | 2020-04-13 |
NFLX200515P00295000
NFLX200515P00300000
|
2 | 300.00 | 295.00 | 0.950 | 65.000 | 454.19 |
| 2020-04-13 | 2020-04-30 |
NFLX200529P00335000
NFLX200529P00340000
|
2 | 340.00 | 335.00 | 0.925 | 146.000 | 419.73 |
| 2020-05-01 | 2020-05-18 |
NFLX200619P00360000
NFLX200619P00365000
|
2 | 365.00 | 360.00 | 1.10 | 197.000 | 453.72 |
| 2020-05-26 | 2020-06-12 |
NFLX200717P00360000
NFLX200717P00365000
|
2 | 365.00 | 360.00 | 1.00 | 70.00 | 492.99 |
| 2020-06-12 | 2020-06-29 |
NFLX200731P00350000
NFLX200731P00355000
|
2 | 355.00 | 350.00 | 1.025 | 135.000 | 488.88 |
| 2020-06-30 | 2020-07-17 |
NFLX200821P00390000
NFLX200821P00395000
|
2 | 395.00 | 390.00 | 0.975 | 117.000 | 492.31 |
| 2020-07-28 | 2020-08-14 |
NFLX200918P00425000
NFLX200918P00430000
|
2 | 430.00 | 425.00 | 0.80 | 70.00 | 469.96 |
| 2020-08-14 | 2020-08-31 |
NFLX201002P00425000
NFLX201002P00430000
|
2 | 430.00 | 425.00 | 0.95 | 125.000 | 503.06 |
| 2020-09-04 | 2020-09-21 |
NFLX201023P00425000
NFLX201023P00430000
|
2 | 430.00 | 425.00 | 1.225 | 15.000 | 488.28 |
| 2020-09-29 | 2020-10-16 |
NFLX201120P00415000
NFLX201120P00420000
|
2 | 420.00 | 415.00 | 1.175 | 220.000 | 488.24 |
| 2020-10-27 | 2020-11-13 |
NFLX201218P00420000
NFLX201218P00425000
|
2 | 425.00 | 420.00 | 1.125 | 100.000 | 534.45 |
| 2020-11-24 | 2020-12-11 |
NFLX210115P00425000
NFLX210115P00430000
|
2 | 430.00 | 425.00 | 0.90 | 2.00 | 497.98 |
| 2020-12-29 | 2021-01-15 |
NFLX210219P00460000
NFLX210219P00465000
|
2 | 465.00 | 460.00 | 0.95 | -135.000 | 540.22 |
| 2021-01-26 | 2021-02-12 |
NFLX210319P00495000
NFLX210319P00500000
|
2 | 500.00 | 495.00 | 0.900 | 35.000 | 512.18 |
| 2021-02-23 | 2021-03-12 |
NFLX210416P00480000
NFLX210416P00485000
|
2 | 485.00 | 480.00 | 0.975 | -45.000 | 546.54 |
| 2021-03-12 | 2021-03-29 |
NFLX210430P00450000
NFLX210430P00455000
|
2 | 455.00 | 450.00 | 0.925 | 50.000 | 513.47 |
| 2021-03-30 | 2021-04-16 |
NFLX210521P00450000
NFLX210521P00455000
|
2 | 455.00 | 450.00 | 0.925 | 121.000 | 497.89 |
| 2021-04-27 | 2021-05-14 |
NFLX210618P00455000
NFLX210618P00460000
|
2 | 460.00 | 455.00 | 0.775 | -5.000 | 500.77 |
| 2021-06-03 | 2021-06-21 |
NFLX210723P00435000
NFLX210723P00440000
|
2 | 440.00 | 435.00 | 1.000 | 90.000 | 515.41 |
| 2021-06-29 | 2021-07-16 |
NFLX210820P00475000
NFLX210820P00480000
|
2 | 480.00 | 475.00 | 0.90 | 10.00 | 546.88 |
| 2021-07-27 | 2021-08-13 |
NFLX210917P00470000
NFLX210917P00475000
|
2 | 475.00 | 470.00 | 0.775 | 70.000 | 589.35 |
| 2021-08-13 | 2021-08-30 |
NFLX211001P00470000
NFLX211001P00475000
|
2 | 475.00 | 470.00 | 0.905 | 165.000 | 613.15 |
| 2021-09-10 | 2021-09-27 |
NFLX211029P00530000
NFLX211029P00535000
|
2 | 535.00 | 530.00 | 1.025 | 50.000 | 690.31 |
| 2021-09-28 | 2021-10-15 |
NFLX211119P00515000
NFLX211119P00520000
|
2 | 520.00 | 515.00 | 0.900 | 144.000 | 678.8 |
| 2021-10-26 | 2021-11-12 |
NFLX211217P00610000
NFLX211217P00615000
|
2 | 615.00 | 610.00 | 0.925 | 80.000 | 586.73 |
| 2021-11-12 | 2021-11-29 |
NFLX211231P00620000
NFLX211231P00625000
|
2 | 625.00 | 620.00 | 0.925 | -35.000 | 602.44 |
| 2021-11-30 | 2021-12-17 |
NFLX220121P00565000
NFLX220121P00570000
|
2 | 570.00 | 565.00 | 1.025 | -135.000 | 397.5 |
| 2021-12-28 | 2022-01-14 |
NFLX220218P00540000
NFLX220218P00545000
|
2 | 545.00 | 540.00 | 0.85 | -395.000 | 391.29 |
| 2022-01-25 | 2022-02-11 |
NFLX220318P00310000
NFLX220318P00315000
|
2 | 315.00 | 310.00 | 0.800 | 75.000 | 380.6 |
| 2022-02-14 | 2022-03-03 |
NFLX220401P00340000
NFLX220401P00345000
|
2 | 345.00 | 340.00 | 0.875 | -90.000 | 373.47 |
| 2022-03-03 | 2022-03-21 |
NFLX220422P00310000
NFLX220422P00315000
|
2 | 315.00 | 310.00 | 1.10 | 75.000 | 215.52 |
| 2022-03-30 | 2022-04-18 |
NFLX220520P00325000
NFLX220520P00330000
|
2 | 330.00 | 325.00 | 0.825 | -245.000 | 186.35 |
| 2022-04-26 | 2022-05-13 |
NFLX220617P00160000
NFLX220617P00165000
|
2 | 165.00 | 160.00 | 0.875 | -45.000 | 175.51 |
| 2022-05-13 | 2022-05-31 |
NFLX220701P00150000
NFLX220701P00155000
|
2 | 155.00 | 150.00 | 0.875 | 99.000 | 179.95 |
| 2022-06-02 | 2022-06-21 |
NFLX220722P00165000
NFLX220722P00170000
|
2 | 170.00 | 165.00 | 0.950 | -260.000 | 220.44 |
| 2022-06-28 | 2022-07-15 |
NFLX220819P00140000
NFLX220819P00145000
|
2 | 145.00 | 140.00 | 1.025 | 72.000 | 241.16 |
| 2022-07-26 | 2022-08-12 |
NFLX220916P00175000
NFLX220916P00180000
|
2 | 180.00 | 175.00 | 0.800 | 139.000 | 240.13 |
| 2022-08-12 | 2022-08-29 |
NFLX220930P00210000
NFLX220930P00215000
|
2 | 215.00 | 210.00 | 0.775 | -175.000 | 235.44 |
| 2022-08-30 | 2022-09-16 |
NFLX221021P00175000
NFLX221021P00180000
|
2 | 180.00 | 175.00 | 0.975 | 85.000 | 289.57 |
| 2022-09-27 | 2022-10-14 |
NFLX221118P00175000
NFLX221118P00180000
|
2 | 180.00 | 175.00 | 1.000 | 45.000 | 287.98 |
| 2022-10-14 | 2022-10-31 |
NFLX221202P00180000
NFLX221202P00185000
|
2 | 185.00 | 180.00 | 1.050 | 201.000 | 320.41 |
| 2022-10-31 | 2022-11-17 |
NFLX221216P00245000
NFLX221216P00250000
|
2 | 250.00 | 245.00 | 0.875 | 63.000 | 290.71 |
| 2022-11-29 | 2022-12-16 |
NFLX230120P00230000
NFLX230120P00235000
|
2 | 235.00 | 230.00 | 0.900 | 40.000 | 342.5 |
| 2022-12-27 | 2023-01-13 |
NFLX230217P00230000
NFLX230217P00235000
|
2 | 235.00 | 230.00 | 0.950 | 149.000 | 347.96 |
| 2023-01-13 | 2023-01-30 |
NFLX230303P00280000
NFLX230303P00285000
|
2 | 285.00 | 280.00 | 1.00 | 155.000 | 315.18 |
| 2023-01-30 | 2023-02-16 |
NFLX230317P00310000
NFLX230317P00315000
|
2 | 315.00 | 310.00 | 0.975 | 50.000 | 303.5 |
| 2023-02-28 | 2023-03-17 |
NFLX230421P00275000
NFLX230421P00280000
|
2 | 280.00 | 275.00 | 1.000 | -75.000 | 327.98 |
| 2023-03-28 | 2023-04-14 |
NFLX230519P00275000
NFLX230519P00280000
|
2 | 280.00 | 275.00 | 1.025 | 99.000 | 365.36 |
| 2023-04-14 | 2023-05-01 |
NFLX230602P00290000
NFLX230602P00295000
|
2 | 295.00 | 290.00 | 0.975 | 41.000 | 400.47 |
| 2023-05-01 | 2023-05-18 |
NFLX230616P00285000
NFLX230616P00290000
|
2 | 290.00 | 285.00 | 0.750 | 132.000 | 431.96 |
| 2023-05-30 | 2023-06-16 |
NFLX230721P00340000
NFLX230721P00345000
|
2 | 345.00 | 340.00 | 1.00 | 145.000 | 427.5 |
| 2023-06-27 | 2023-07-14 |
NFLX230818P00365000
NFLX230818P00370000
|
2 | 370.00 | 365.00 | 1.00 | 105.000 | 404.53 |
| 2023-07-14 | 2023-07-31 |
NFLX230901P00385000
NFLX230901P00390000
|
2 | 390.00 | 385.00 | 0.95 | 103.000 | 439.88 |
| 2023-07-31 | 2023-08-17 |
NFLX230915P00395000
NFLX230915P00400000
|
2 | 400.00 | 395.00 | 0.850 | -250.000 | 396.94 |
| 2023-08-29 | 2023-09-15 |
NFLX231020P00375000
NFLX231020P00380000
|
2 | 380.00 | 375.00 | 0.95 | -145.000 | 400.96 |
| 2023-09-26 | 2023-10-13 |
NFLX231117P00330000
NFLX231117P00335000
|
2 | 335.00 | 330.00 | 1.025 | -115.000 | 465.91 |
| 2023-10-16 | 2023-11-02 |
NFLX231201P00315000
NFLX231201P00320000
|
2 | 320.00 | 315.00 | 0.95 | 184.00 | 465.74 |
| 2023-11-13 | 2023-11-30 |
NFLX231229P00405000
NFLX231229P00410000
|
2 | 410.00 | 405.00 | 0.80 | 139.000 | 486.88 |
| 2023-11-30 | 2023-12-18 |
NFLX240119P00425000
NFLX240119P00430000
|
2 | 430.00 | 425.00 | 0.90 | 128.000 | 482.95 |
| 2023-12-26 | 2024-01-12 |
NFLX240216P00435000
NFLX240216P00440000
|
2 | 440.00 | 435.00 | 0.975 | 20.000 | 583.95 |
| 2024-01-12 | 2024-01-29 |
NFLX240301P00435000
NFLX240301P00440000
|
2 | 440.00 | 435.00 | 0.875 | 163.000 | 619.34 |
| 2024-01-29 | 2024-02-15 |
NFLX240315P00525000
NFLX240315P00530000
|
2 | 530.00 | 525.00 | 0.850 | 91.000 | 605.88 |
| 2024-02-27 | 2024-03-15 |
NFLX240419P00535000
NFLX240419P00540000
|
2 | 540.00 | 535.00 | 0.925 | 5.000 | 555.04 |
| 2024-03-26 | 2024-04-12 |
NFLX240517P00555000
NFLX240517P00560000
|
2 | 560.00 | 555.00 | 1.175 | -10.000 | 621.1 |
| 2024-04-12 | 2024-04-29 |
NFLX240531P00545000
NFLX240531P00550000
|
2 | 550.00 | 545.00 | 1.025 | -305.000 | 641.62 |
| 2024-04-30 | 2024-05-17 |
NFLX240621P00500000
NFLX240621P00505000
|
2 | 505.00 | 500.00 | 0.875 | 165.000 | 686.12 |
| 2024-05-28 | 2024-06-14 |
NFLX240719P00585000
NFLX240719P00590000
|
2 | 590.00 | 585.00 | 1.050 | 55.000 | 633.34 |
| 2024-06-17 | 2024-07-05 |
NFLX240802P00600000
NFLX240802P00605000
|
2 | 605.00 | 600.00 | 0.975 | 90.000 | 613.64 |
| 2024-07-05 | 2024-07-22 |
NFLX240823P00615000
NFLX240823P00620000
|
2 | 620.00 | 615.00 | 0.925 | -60.000 | 686.73 |
| 2024-07-30 | 2024-08-16 |
NFLX240920P00570000
NFLX240920P00575000
|
2 | 575.00 | 570.00 | 0.900 | 163.000 | 701.03 |
| 2024-08-27 | 2024-09-13 |
NFLX241018P00620000
NFLX241018P00625000
|
2 | 625.00 | 620.00 | 1.05 | 25.000 | 763.89 |
| 2024-09-16 | 2024-10-03 |
NFLX241101P00620000
NFLX241101P00625000
|
2 | 625.00 | 620.00 | 1.125 | 55.000 | 756.1 |
| 2024-10-07 | 2024-10-24 |
NFLX241122P00620000
NFLX241122P00625000
|
2 | 625.00 | 620.00 | 1.000 | 186.000 | 897.79 |
| 2024-10-29 | 2024-11-15 |
NFLX241220P00695000
NFLX241220P00700000
|
2 | 700.00 | 695.00 | 0.900 | 159.000 | 909.05 |
| 2024-11-26 | 2024-12-13 |
NFLX250117P00800000
NFLX250117P00805000
|
2 | 805.00 | 800.00 | 1.225 | 199.000 | 858.1 |
| 2024-12-13 | 2024-12-30 |
NFLX250131P00810000
NFLX250131P00820000
|
1 | 820.00 | 810.00 | 1.750 | -80.000 | 976.76 |
| 2024-12-31 | 2025-01-17 |
NFLX250221P00790000
NFLX250221P00795000
|
2 | 795.00 | 790.00 | 1.050 | -125.000 | 1003.15 |
| 2025-01-28 | 2025-02-14 |
NFLX250321P00895000
NFLX250321P00900000
|
2 | 900.00 | 895.00 | 0.925 | 161.000 | 960.29 |
| 2025-02-14 | 2025-03-03 |
NFLX250404P00975000
NFLX250404P00980000
|
2 | 980.00 | 975.00 | 1.025 | -315.000 | 855.86 |
| 2025-03-10 | 2025-03-27 |
NFLX250425P00745000
NFLX250425P00750000
|
2 | 750.00 | 745.00 | 1.00 | 99.000 | 1101.53 |
| 2025-03-27 | 2025-04-14 |
NFLX250516P00860000
NFLX250516P00865000
|
2 | 865.00 | 860.00 | 1.075 | -85.000 | 1191.53 |
| 2025-05-05 | 2025-05-22 |
NFLX250620P01010000
NFLX250620P01020000
|
1 | 1020.00 | 1010.00 | 1.775 | 126.500 | 1231.41 |
| 2025-05-27 | 2025-06-13 |
NFLX250718P01080000
NFLX250718P01085000
|
2 | 1085.00 | 1080.00 | 0.975 | -25.000 | 1209.24 |
| 2025-06-13 | 2025-06-30 |
NFLX250801P01075000
NFLX250801P01080000
|
2 | 1080.00 | 1075.00 | 1.025 | 370.000 | 1158.6 |
| 2025-06-30 | 2025-07-17 |
NFLX250815P01195000
NFLX250815P01200000
|
2 | 1200.00 | 1195.00 | 0.875 | -500.000 | 1238.95 |