| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
NFLX100717P00080000
NFLX100717P00085000
|
2 | 85.00 | 80.00 | 0.94 | 69.000 | 118.3899 |
| 2010-06-30 | 2010-07-07 |
NFLX100821P00080000
NFLX100821P00085000
|
2 | 85.00 | 80.00 | 0.835 | 86.000 | 129.9599 |
| 2010-07-28 | 2010-08-04 |
NFLX100918P00080000
NFLX100918P00085000
|
2 | 85.00 | 80.00 | 0.815 | 85.000 | 140.4599 |
| 2010-08-25 | 2010-09-01 |
NFLX101016P00095000
NFLX101016P00100000
|
2 | 100.00 | 95.00 | 0.810 | 86.000 | 155.7198 |
| 2010-09-29 | 2010-10-06 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.06 | -173.000 | 173.0398 |
| 2010-10-27 | 2010-11-03 |
NFLX101218P00145000
NFLX101218P00150000
|
2 | 150.00 | 145.00 | 0.795 | -23.000 | 180.0198 |
| 2010-12-01 | 2010-12-08 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.015 | -74.000 | 182.0898 |
| 2010-12-29 | 2011-01-05 |
NFLX110219P00145000
NFLX110219P00150000
|
2 | 150.00 | 145.00 | 0.950 | 13.000 | 235.5098 |
| 2011-01-26 | 2011-02-02 |
NFLX110319P00150000
NFLX110319P00155000
|
2 | 155.00 | 150.00 | 1.035 | 170.000 | 209.3998 |
| 2011-02-23 | 2011-03-02 |
NFLX110416P00175000
NFLX110416P00180000
|
2 | 180.00 | 175.00 | 0.85 | -30.00 | 235.4898 |
| 2011-03-30 | 2011-04-06 |
NFLX110521P00195000
NFLX110521P00200000
|
2 | 200.00 | 195.00 | 0.975 | 30.000 | 245.8998 |
| 2011-04-27 | 2011-05-04 |
NFLX110618P00200000
NFLX110618P00205000
|
2 | 205.00 | 200.00 | 0.925 | -15.000 | 245.6698 |
| 2011-05-25 | 2011-06-01 |
NFLX110716P00220000
NFLX110716P00225000
|
2 | 225.00 | 220.00 | 0.775 | 47.000 | 286.9297 |
| 2011-06-29 | 2011-07-06 |
NFLX110820P00225000
NFLX110820P00230000
|
2 | 230.00 | 225.00 | 1.000 | 116.000 | 205.2098 |
| 2011-07-27 | 2011-08-03 |
NFLX110917P00230000
NFLX110917P00235000
|
2 | 235.00 | 230.00 | 0.90 | -37.000 | 155.1898 |
| 2011-08-31 | 2011-09-07 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 0.85 | -100.00 | 117.0399 |
| 2011-09-28 | 2011-10-05 |
NFLX111119P00095000
NFLX111119P00100000
|
2 | 100.00 | 95.00 | 1.075 | -30.000 | 78.0599 |
| 2011-10-26 | 2011-11-02 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.805 | 74.000 | 69.8199 |
| 2011-11-30 | 2011-12-07 |
NFLX120121P00047500
NFLX120121P00050000
|
4 | 50.00 | 47.50 | 0.485 | 114.000 | 100.2399 |
| 2011-12-28 | 2012-01-04 |
NFLX120218P00050000
NFLX120218P00055000
|
2 | 55.00 | 50.00 | 1.020 | 116.000 | 121.8499 |
| 2012-01-25 | 2012-02-01 |
NFLX120317P00072500
NFLX120317P00075000
|
5 | 75.00 | 72.50 | 0.59 | 242.500 | 109.9599 |
| 2012-02-29 | 2012-03-07 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.835 | -36.000 | 106.1099 |
| 2012-03-28 | 2012-04-04 |
NFLX120519P00090000
NFLX120519P00095000
|
2 | 95.00 | 90.00 | 0.855 | -78.000 | 69.9599 |
| 2012-04-25 | 2012-05-02 |
NFLX120616P00070000
NFLX120616P00072500
|
4 | 72.50 | 70.00 | 0.465 | -16.000 | 65.7899 |
| 2012-05-30 | 2012-06-06 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.88 | 0.000 | 81.8199 |
| 2012-06-27 | 2012-07-05 |
NFLX120818P00050000
NFLX120818P00055000
|
2 | 55.00 | 50.00 | 0.945 | 146.000 | 63.6899 |
| 2012-08-01 | 2012-08-08 |
NFLX120922P00042500
NFLX120922P00045000
|
4 | 45.00 | 42.50 | 0.430 | 82.000 | 57.7899 |
| 2012-08-29 | 2012-09-05 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.265 | -178.000 | 64.9799 |
| 2012-09-26 | 2012-10-03 |
NFLX121117P00042500
NFLX121117P00045000
|
5 | 45.00 | 42.50 | 0.555 | 155.000 | 80.8999 |
| 2012-10-31 | 2012-11-07 |
NFLX121222P00062500
NFLX121222P00065000
|
5 | 65.00 | 62.50 | 0.510 | 27.500 | 91.3399 |
| 2012-11-28 | 2012-12-05 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.565 | 32.500 | 99.1699 |
| 2012-12-26 | 2013-01-02 |
NFLX130216P00065000
NFLX130216P00070000
|
2 | 70.00 | 65.00 | 0.825 | 40.000 | 189.5118 |
| 2013-01-23 | 2013-01-30 |
NFLX130316P00082500
NFLX130316P00085000
|
5 | 85.00 | 82.50 | 0.550 | 270.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.925 | 12.000 | 163.3698 |
| 2013-03-27 | 2013-04-03 |
NFLX130518P00150000
NFLX130518P00155000
|
2 | 155.00 | 150.00 | 1.075 | -143.000 | 238.9998 |
| 2013-05-01 | 2013-05-08 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.905 | -7.000 | 216.8998 |
| 2013-05-29 | 2013-06-05 |
NFLX130720P00180000
NFLX130720P00185000
|
2 | 185.00 | 180.00 | 1.05 | 77.000 | 264.5757 |
| 2013-06-26 | 2013-07-03 |
NFLX130817P00170000
NFLX130817P00175000
|
2 | 175.00 | 170.00 | 1.125 | 50.000 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130921P00210000
NFLX130921P00215000
|
2 | 215.00 | 210.00 | 0.975 | 50.000 | 313.8297 |
| 2013-08-28 | 2013-09-04 |
NFLX131019P00240000
NFLX131019P00245000
|
2 | 245.00 | 240.00 | 0.850 | 58.000 | 333.4997 |
| 2013-09-25 | 2013-10-02 |
NFLX131116P00255000
NFLX131116P00260000
|
2 | 260.00 | 255.00 | 1.100 | 90.000 | 349.7597 |
| 2013-10-30 | 2013-11-06 |
NFLX131221P00270000
NFLX131221P00275000
|
2 | 275.00 | 270.00 | 0.900 | 82.000 | 375.6696 |
| 2013-11-27 | 2013-12-04 |
NFLX140118P00315000
NFLX140118P00320000
|
2 | 320.00 | 315.00 | 0.90 | 7.000 | 330.0397 |
| 2014-01-02 | 2014-01-09 |
NFLX140222P00305000
NFLX140222P00310000
|
2 | 310.00 | 305.00 | 1.05 | -115.000 | 432.2296 |
| 2014-01-29 | 2014-02-05 |
NFLX140322P00350000
NFLX140322P00355000
|
2 | 355.00 | 350.00 | 0.850 | 40.000 | 405.9896 |
| 2014-02-26 | 2014-03-05 |
NFLX140419P00395000
NFLX140419P00400000
|
2 | 400.00 | 395.00 | 0.900 | 30.000 | 345.7397 |
| 2014-03-06 | 2014-03-13 |
NFLX140425P00380000
NFLX140425P00390000
|
1 | 390.00 | 380.00 | 2.00 | -72.500 | 322.0797 |
| 2014-03-26 | 2014-04-02 |
NFLX140517P00310000
NFLX140517P00315000
|
2 | 315.00 | 310.00 | 1.050 | -30.000 | 349.8797 |
| 2014-04-30 | 2014-05-07 |
NFLX140621P00275000
NFLX140621P00280000
|
2 | 280.00 | 275.00 | 0.875 | -10.000 | 440.1796 |
| 2014-05-08 | 2014-05-15 |
NFLX140627P00280000
NFLX140627P00282500
|
5 | 282.50 | 280.00 | 0.55 | 137.500 | 442.0796 |
| 2014-05-28 | 2014-06-04 |
NFLX140719P00350000
NFLX140719P00355000
|
2 | 355.00 | 350.00 | 0.925 | 99.000 | 444.1696 |
| 2014-06-05 | 2014-06-12 |
NFLX140725P00365000
NFLX140725P00370000
|
2 | 370.00 | 365.00 | 1.250 | 35.000 | 421.8596 |
| 2014-06-12 | 2014-06-19 |
NFLX140801P00360000
NFLX140801P00365000
|
2 | 365.00 | 360.00 | 1.000 | 115.000 | 425.3996 |
| 2014-06-25 | 2014-07-02 |
NFLX140816P00380000
NFLX140816P00385000
|
2 | 385.00 | 380.00 | 0.90 | 55.000 | 459.0895 |
| 2014-07-03 | 2014-07-10 |
NFLX140822P00410000
NFLX140822P00412500
|
5 | 412.50 | 410.00 | 0.675 | -75.000 | 479.1895 |
| 2014-07-30 | 2014-08-06 |
NFLX140920P00390000
NFLX140920P00395000
|
2 | 395.00 | 390.00 | 0.90 | -25.000 | 457.5195 |
| 2014-08-07 | 2014-08-14 |
NFLX140926P00402500
NFLX140926P00405000
|
5 | 405.00 | 402.50 | 0.575 | 182.500 | 448.7496 |
| 2014-08-27 | 2014-09-03 |
NFLX141018P00430000
NFLX141018P00435000
|
2 | 435.00 | 430.00 | 0.85 | 30.00 | 357.0896 |
| 2014-09-04 | 2014-09-11 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 1.125 | 30.000 | 385.0196 |
| 2014-10-01 | 2014-10-08 |
NFLX141122P00385000
NFLX141122P00390000
|
2 | 390.00 | 385.00 | 0.900 | 133.000 | 360.2796 |
| 2014-10-09 | 2014-10-16 |
NFLX141128P00410000
NFLX141128P00415000
|
2 | 415.00 | 410.00 | 0.85 | -745.000 | 346.5897 |
| 2014-10-29 | 2014-11-05 |
NFLX141220P00335000
NFLX141220P00340000
|
2 | 340.00 | 335.00 | 0.85 | 39.000 | 340.1198 |
| 2014-11-06 | 2014-11-13 |
NFLX141226P00345000
NFLX141226P00347500
|
4 | 347.50 | 345.00 | 0.425 | 20.000 | 340.0497 |
| 2014-11-13 | 2014-11-20 |
NFLX150102P00345000
NFLX150102P00347500
|
5 | 347.50 | 345.00 | 0.50 | 75.000 | 348.9397 |
| 2014-11-26 | 2014-12-03 |
NFLX150117P00310000
NFLX150117P00315000
|
2 | 315.00 | 310.00 | 0.925 | 40.000 | 337.3397 |
| 2014-12-04 | 2014-12-11 |
NFLX150123P00300000
NFLX150123P00305000
|
2 | 305.00 | 300.00 | 0.80 | -150.000 | 437.4546 |
| 2014-12-30 | 2015-01-06 |
NFLX150220P00290000
NFLX150220P00295000
|
2 | 295.00 | 290.00 | 0.85 | -125.000 | 478.1995 |
| 2015-01-08 | 2015-01-15 |
NFLX150227P00280000
NFLX150227P00285000
|
2 | 285.00 | 280.00 | 0.975 | -15.000 | 474.9095 |
| 2015-01-27 | 2015-02-03 |
NFLX150320P00400000
NFLX150320P00405000
|
2 | 405.00 | 400.00 | 0.85 | 30.000 | 428.2946 |
| 2015-02-12 | 2015-02-19 |
NFLX150402P00400000
NFLX150402P00410000
|
1 | 410.00 | 400.00 | 1.60 | 104.000 | 414.0796 |
| 2015-02-24 | 2015-03-03 |
NFLX150417P00420000
NFLX150417P00425000
|
2 | 425.00 | 420.00 | 0.85 | -20.00 | 571.5494 |
| 2015-03-16 | 2015-03-23 |
NFLX150501P00360000
NFLX150501P00365000
|
2 | 365.00 | 360.00 | 1.05 | 60.00 | 557.0294 |
| 2015-03-24 | 2015-03-31 |
NFLX150515P00380000
NFLX150515P00385000
|
2 | 385.00 | 380.00 | 1.025 | -80.000 | 613.2494 |
| 2015-04-10 | 2015-04-17 |
NFLX150529P00395000
NFLX150529P00400000
|
2 | 400.00 | 395.00 | 1.075 | 206.000 | 624.0594 |
| 2015-04-28 | 2015-05-05 |
NFLX150619P00510000
NFLX150619P00515000
|
2 | 515.00 | 510.00 | 0.875 | 35.000 | 657.0993 |
| 2015-05-08 | 2015-05-15 |
NFLX150626P00527500
NFLX150626P00530000
|
5 | 530.00 | 527.50 | 0.525 | 245.000 | 651.6193 |
| 2015-05-26 | 2015-06-02 |
NFLX150717P00540000
NFLX150717P00545000
|
2 | 545.00 | 540.00 | 1.125 | 30.000 | 114.77 |
| 2015-06-12 | 2015-06-19 |
NFLX150731P00570000
NFLX150731P00580000
|
1 | 580.00 | 570.00 | 1.925 | -25.000 | 114.31 |
| 2015-06-30 | 2015-07-07 |
NFLX150821P00570000
NFLX150821P00575000
|
2 | 575.00 | 570.00 | 1.025 | 35.000 | 103.96 |
| 2015-07-10 | 2015-07-17 |
NFLX150828P00580000
NFLX150828P00590000
|
1 | 590.00 | 580.00 | 1.95 | 195.00 | 117.63 |
| 2015-07-28 | 2015-08-04 |
NFLX150918P00095000
NFLX150918P00095710
|
16 | 95.71 | 95.00 | 0.120 | 120.000 | 102.62 |
| 2015-08-06 | 2015-08-13 |
NFLX150925P00109000
NFLX150925P00110000
|
12 | 110.00 | 109.00 | 0.18 | -30.000 | 102.24 |
| 2015-08-13 | 2015-08-20 |
NFLX151002P00108000
NFLX151002P00109000
|
12 | 109.00 | 108.00 | 0.230 | -204.000 | 106.11 |
| 2015-08-25 | 2015-09-01 |
NFLX151016P00075000
NFLX151016P00080000
|
2 | 80.00 | 75.00 | 1.130 | 38.000 | 98.99 |
| 2015-09-04 | 2015-09-11 |
NFLX151023P00070000
NFLX151023P00075000
|
2 | 75.00 | 70.00 | 0.860 | 57.000 | 100.04 |
| 2015-09-29 | 2015-10-06 |
NFLX151120P00075000
NFLX151120P00080000
|
2 | 80.00 | 75.00 | 1.055 | 86.000 | 123.84 |
| 2015-10-09 | 2015-10-16 |
NFLX151127P00085000
NFLX151127P00090000
|
2 | 90.00 | 85.00 | 0.865 | -51.000 | 125.44 |
| 2015-10-27 | 2015-11-03 |
NFLX151218P00089290
NFLX151218P00090000
|
17 | 90.00 | 89.29 | 0.145 | 136.000 | 118.02 |
| 2015-11-05 | 2015-11-12 |
NFLX151224P00099000
NFLX151224P00099500
|
26 | 99.50 | 99.00 | 0.12 | 39.000 | 117.33 |
| 2015-11-24 | 2015-12-01 |
NFLX160115P00104290
NFLX160115P00105710
|
8 | 105.71 | 104.29 | 0.250 | 60.000 | 104.04 |
| 2015-12-07 | 2015-12-14 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 0.995 | -52.000 | 100.72 |
| 2015-12-14 | 2015-12-21 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 0.965 | -2.000 | 91.84 |
| 2015-12-29 | 2016-01-05 |
NFLX160219P00095000
NFLX160219P00100000
|
2 | 100.00 | 95.00 | 0.96 | -138.00 | 89.23 |
| 2016-01-07 | 2016-01-14 |
NFLX160226P00090000
NFLX160226P00095000
|
2 | 95.00 | 90.00 | 0.985 | -73.000 | 94.79 |
| 2016-01-26 | 2016-02-02 |
NFLX160318P00075000
NFLX160318P00080000
|
2 | 80.00 | 75.00 | 0.690 | -57.000 | 101.12 |
| 2016-02-05 | 2016-02-12 |
NFLX160324P00060000
NFLX160324P00065000
|
2 | 65.00 | 60.00 | 0.60 | 59.000 | 98.36 |
| 2016-02-12 | 2016-02-19 |
NFLX160401P00065000
NFLX160401P00070000
|
2 | 70.00 | 65.00 | 0.625 | 46.000 | 105.7 |
| 2016-02-23 | 2016-03-01 |
NFLX160415P00070000
NFLX160415P00075000
|
2 | 75.00 | 70.00 | 0.890 | 80.000 | 111.51 |
| 2016-03-07 | 2016-03-14 |
NFLX160422P00075000
NFLX160422P00080000
|
2 | 80.00 | 75.00 | 0.955 | 84.000 | 95.9 |
| 2016-03-29 | 2016-04-05 |
NFLX160520P00080000
NFLX160520P00085000
|
2 | 85.00 | 80.00 | 0.835 | 29.000 | 92.49 |
| 2016-05-09 | 2016-05-16 |
NFLX160624P00080000
NFLX160624P00081000
|
11 | 81.00 | 80.00 | 0.160 | -38.500 | 88.44 |
| 2016-06-10 | 2016-06-17 |
NFLX160729P00075000
NFLX160729P00080000
|
2 | 80.00 | 75.00 | 0.765 | -7.000 | 91.25 |
| 2016-07-07 | 2016-07-14 |
NFLX160826P00081000
NFLX160826P00082000
|
12 | 82.00 | 81.00 | 0.195 | 78.000 | 97.58 |
| 2016-08-05 | 2016-08-12 |
NFLX160923P00087500
NFLX160923P00088000
|
27 | 88.00 | 87.50 | 0.135 | 135.000 | 95.94 |
| 2016-08-12 | 2016-08-19 |
NFLX160930P00087000
NFLX160930P00087500
|
24 | 87.50 | 87.00 | 0.090 | 36.000 | 98.55 |
| 2016-08-31 | 2016-09-07 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.75 | 33.000 | 127.5 |
| 2016-09-27 | 2016-10-04 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 0.825 | 59.000 | 115.21 |
| 2016-10-10 | 2016-10-17 |
NFLX161125P00085000
NFLX161125P00090000
|
2 | 90.00 | 85.00 | 0.860 | -58.000 | 117.41 |
| 2016-10-17 | 2016-10-24 |
NFLX161202P00080000
NFLX161202P00085000
|
2 | 85.00 | 80.00 | 0.795 | 155.000 | 120.81 |
| 2016-11-03 | 2016-11-10 |
NFLX161223P00108000
NFLX161223P00109000
|
12 | 109.00 | 108.00 | 0.190 | -246.000 | 125.59 |
| 2016-11-29 | 2016-12-06 |
NFLX170120P00100000
NFLX170120P00102860
|
4 | 102.86 | 100.00 | 0.48 | 84.00 | 138.6 |
| 2016-12-12 | 2016-12-19 |
NFLX170127P00100000
NFLX170127P00105000
|
2 | 105.00 | 100.00 | 0.845 | 52.000 | 142.45 |
| 2016-12-27 | 2017-01-03 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 0.830 | 0.000 | 142.22 |
| 2017-01-06 | 2017-01-13 |
NFLX170224P00105000
NFLX170224P00110000
|
2 | 110.00 | 105.00 | 0.700 | 51.000 | 143.25 |
| 2017-01-13 | 2017-01-20 |
NFLX170303P00116000
NFLX170303P00117000
|
12 | 117.00 | 116.00 | 0.200 | 198.000 | 139.14 |
| 2017-02-03 | 2017-02-10 |
NFLX170324P00127000
NFLX170324P00128000
|
12 | 128.00 | 127.00 | 0.175 | 138.000 | 142.02 |
| 2017-02-10 | 2017-02-17 |
NFLX170331P00132000
NFLX170331P00133000
|
12 | 133.00 | 132.00 | 0.170 | -24.000 | 147.81 |
| 2017-02-28 | 2017-03-07 |
NFLX170421P00120000
NFLX170421P00125000
|
2 | 125.00 | 120.00 | 0.680 | 10.000 | 142.87 |
| 2017-03-09 | 2017-03-16 |
NFLX170428P00123000
NFLX170428P00124000
|
11 | 124.00 | 123.00 | 0.165 | 5.500 | 152.2 |
| 2017-03-28 | 2017-04-04 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 0.845 | 17.000 | 157.02 |
| 2017-04-07 | 2017-04-17 |
NFLX170526P00127000
NFLX170526P00128000
|
12 | 128.00 | 127.00 | 0.18 | 48.00 | 162.43 |
| 2017-05-08 | 2017-05-15 |
NFLX170623P00144000
NFLX170623P00145000
|
12 | 145.00 | 144.00 | 0.175 | 90.000 | 158.02 |
| 2017-05-15 | 2017-05-22 |
NFLX170630P00148000
NFLX170630P00149000
|
12 | 149.00 | 148.00 | 0.18 | 42.000 | 149.41 |
| 2017-05-30 | 2017-06-06 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 0.755 | 54.000 | 188.54 |
| 2017-06-27 | 2017-07-05 |
NFLX170818P00125000
NFLX170818P00130000
|
2 | 130.00 | 125.00 | 0.695 | -20.000 | 166.54 |
| 2017-07-07 | 2017-07-14 |
NFLX170825P00133000
NFLX170825P00134000
|
12 | 134.00 | 133.00 | 0.205 | 276.000 | 165.95 |
| 2017-07-14 | 2017-07-21 |
NFLX170901P00143000
NFLX170901P00144000
|
11 | 144.00 | 143.00 | 0.165 | 165.000 | 174.74 |
| 2017-08-03 | 2017-08-10 |
NFLX170922P00160000
NFLX170922P00162500
|
4 | 162.50 | 160.00 | 0.430 | -158.000 | 187.35 |
| 2017-08-10 | 2017-08-17 |
NFLX170929P00150000
NFLX170929P00152500
|
4 | 152.50 | 150.00 | 0.455 | 4.000 | 181.35 |
| 2017-08-30 | 2017-09-06 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 0.900 | 60.000 | 194.16 |
| 2017-09-07 | 2017-09-14 |
NFLX171027P00155000
NFLX171027P00157500
|
4 | 157.50 | 155.00 | 0.395 | 28.000 | 199.54 |
| 2017-09-26 | 2017-10-03 |
NFLX171117P00150000
NFLX171117P00155000
|
2 | 155.00 | 150.00 | 0.68 | 0.00 | 193.2 |
| 2017-10-05 | 2017-10-12 |
NFLX171124P00170000
NFLX171124P00172500
|
4 | 172.50 | 170.00 | 0.465 | 6.000 | 195.75 |
| 2017-10-12 | 2017-10-19 |
NFLX171201P00170000
NFLX171201P00172500
|
4 | 172.50 | 170.00 | 0.46 | 84.00 | 186.82 |
| 2017-10-25 | 2017-11-01 |
NFLX171215P00170000
NFLX171215P00175000
|
2 | 175.00 | 170.00 | 0.79 | 58.000 | 190.12 |
| 2017-11-02 | 2017-11-09 |
NFLX171222P00177500
NFLX171222P00180000
|
4 | 180.00 | 177.50 | 0.480 | 44.000 | 189.94 |
| 2017-11-10 | 2017-11-17 |
NFLX171229P00172500
NFLX171229P00175000
|
4 | 175.00 | 172.50 | 0.410 | 58.000 | 191.96 |
| 2017-11-28 | 2017-12-05 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 0.850 | -195.000 | 220.46 |
| 2017-12-08 | 2017-12-15 |
NFLX180126P00165000
NFLX180126P00167500
|
4 | 167.50 | 165.00 | 0.445 | -18.000 | 274.6 |
| 2017-12-27 | 2018-01-03 |
NFLX180216P00160000
NFLX180216P00165000
|
2 | 165.00 | 160.00 | 0.845 | 121.000 | 278.52 |
| 2018-01-04 | 2018-01-11 |
NFLX180223P00180000
NFLX180223P00182500
|
4 | 182.50 | 180.00 | 0.440 | 94.000 | 285.93 |
| 2018-01-11 | 2018-01-18 |
NFLX180302P00192500
NFLX180302P00195000
|
4 | 195.00 | 192.50 | 0.435 | -4.000 | 301.05 |
| 2018-01-23 | 2018-01-30 |
NFLX180316P00220000
NFLX180316P00225000
|
2 | 225.00 | 220.00 | 0.70 | 86.00 | 318.45 |
| 2018-02-02 | 2018-02-09 |
NFLX180323P00237500
NFLX180323P00240000
|
5 | 240.00 | 237.50 | 0.500 | -200.000 | 300.94 |
| 2018-02-27 | 2018-03-06 |
NFLX180420P00250000
NFLX180420P00255000
|
2 | 255.00 | 250.00 | 0.950 | 104.000 | 327.77 |
| 2018-03-12 | 2018-03-19 |
NFLX180427P00270000
NFLX180427P00275000
|
2 | 275.00 | 270.00 | 0.825 | -40.000 | 311.76 |
| 2018-03-27 | 2018-04-03 |
NFLX180518P00250000
NFLX180518P00255000
|
2 | 255.00 | 250.00 | 1.025 | -65.000 | 324.18 |
| 2018-04-05 | 2018-04-12 |
NFLX180525P00250000
NFLX180525P00252500
|
5 | 252.50 | 250.00 | 0.525 | 100.000 | 351.29 |
| 2018-04-13 | 2018-04-20 |
NFLX180601P00265000
NFLX180601P00270000
|
2 | 270.00 | 265.00 | 1.050 | 153.000 | 359.93 |
| 2018-04-24 | 2018-05-01 |
NFLX180615P00265000
NFLX180615P00270000
|
2 | 270.00 | 265.00 | 0.900 | 68.000 | 391.98 |
| 2018-05-04 | 2018-05-11 |
NFLX180622P00287500
NFLX180622P00290000
|
4 | 290.00 | 287.50 | 0.475 | 74.000 | 411.09 |
| 2018-05-11 | 2018-05-18 |
NFLX180629P00295000
NFLX180629P00297500
|
4 | 297.50 | 295.00 | 0.450 | 28.000 | 391.43 |
| 2018-05-29 | 2018-06-05 |
NFLX180720P00305000
NFLX180720P00310000
|
2 | 310.00 | 305.00 | 0.925 | 96.000 | 361.05 |
| 2018-06-07 | 2018-06-14 |
NFLX180727P00315000
NFLX180727P00320000
|
2 | 320.00 | 315.00 | 0.875 | 97.000 | 355.21 |
| 2018-06-26 | 2018-07-03 |
NFLX180817P00340000
NFLX180817P00345000
|
2 | 345.00 | 340.00 | 1.05 | -15.000 | 316.78 |
| 2018-07-05 | 2018-07-12 |
NFLX180824P00340000
NFLX180824P00345000
|
2 | 345.00 | 340.00 | 1.05 | 75.000 | 358.82 |
| 2018-07-12 | 2018-07-19 |
NFLX180831P00355000
NFLX180831P00360000
|
2 | 360.00 | 355.00 | 1.000 | -245.000 | 367.68 |
| 2018-07-31 | 2018-08-07 |
NFLX180921P00300000
NFLX180921P00305000
|
2 | 305.00 | 300.00 | 0.910 | 110.000 | 361.19 |
| 2018-08-09 | 2018-08-16 |
NFLX180928P00317500
NFLX180928P00320000
|
5 | 320.00 | 317.50 | 0.64 | -217.500 | 374.13 |
| 2018-08-28 | 2018-09-04 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.00 | -15.000 | 332.67 |
| 2018-09-06 | 2018-09-13 |
NFLX181026P00295000
NFLX181026P00300000
|
2 | 300.00 | 295.00 | 1.05 | 115.000 | 299.83 |
| 2018-09-13 | 2018-09-20 |
NFLX181102P00315000
NFLX181102P00320000
|
2 | 320.00 | 315.00 | 1.00 | 15.000 | 309.1 |
| 2018-09-25 | 2018-10-02 |
NFLX181116P00315000
NFLX181116P00320000
|
2 | 320.00 | 315.00 | 0.975 | 45.000 | 286.21 |
| 2018-10-05 | 2018-10-12 |
NFLX181123P00300000
NFLX181123P00305000
|
2 | 305.00 | 300.00 | 1.010 | -38.000 | 258.82 |
| 2018-10-12 | 2018-10-19 |
NFLX181130P00285000
NFLX181130P00290000
|
2 | 290.00 | 285.00 | 0.925 | 40.000 | 286.13 |
| 2018-10-31 | 2018-11-07 |
NFLX181221P00255000
NFLX181221P00260000
|
2 | 260.00 | 255.00 | 0.90 | 112.000 | 246.39 |
| 2018-11-27 | 2018-12-04 |
NFLX190118P00225000
NFLX190118P00230000
|
2 | 230.00 | 225.00 | 0.875 | 33.000 | 339.1 |
| 2018-12-07 | 2018-12-14 |
NFLX190125P00215000
NFLX190125P00220000
|
2 | 220.00 | 215.00 | 0.90 | 56.00 | 338.05 |
| 2018-12-14 | 2018-12-21 |
NFLX190201P00220000
NFLX190201P00225000
|
2 | 225.00 | 220.00 | 0.910 | -133.000 | 339.85 |
| 2018-12-26 | 2019-01-02 |
NFLX190215P00205000
NFLX190215P00210000
|
2 | 210.00 | 205.00 | 1.015 | 68.000 | 356.87 |
| 2019-01-03 | 2019-01-10 |
NFLX190222P00220000
NFLX190222P00225000
|
2 | 225.00 | 220.00 | 0.975 | 147.000 | 363.02 |
| 2019-01-10 | 2019-01-17 |
NFLX190301P00270000
NFLX190301P00275000
|
2 | 275.00 | 270.00 | 0.900 | 80.000 | 357.32 |
| 2019-01-22 | 2019-01-29 |
NFLX190315P00275000
NFLX190315P00280000
|
2 | 280.00 | 275.00 | 0.885 | 47.000 | 361.46 |
| 2019-01-31 | 2019-02-07 |
NFLX190322P00297500
NFLX190322P00300000
|
5 | 300 | 297.5 | 0.525 | 87.500 | 361.01 |
| 2019-02-07 | 2019-02-14 |
NFLX190329P00300000
NFLX190329P00305000
|
2 | 305.00 | 300.00 | 0.975 | 92.000 | 356.56 |
| 2019-02-26 | 2019-03-05 |
NFLX190418P00315000
NFLX190418P00320000
|
2 | 320.00 | 315.00 | 0.925 | -45.000 | 360.35 |
| 2019-03-07 | 2019-03-14 |
NFLX190426P00300000
NFLX190426P00305000
|
2 | 305.00 | 300.00 | 1.025 | 70.000 | 374.85 |
| 2019-03-26 | 2019-04-02 |
NFLX190517P00310000
NFLX190517P00315000
|
2 | 315.00 | 310.00 | 0.975 | 45.000 | 354.45 |
| 2019-04-04 | 2019-04-11 |
NFLX190524P00320000
NFLX190524P00325000
|
2 | 325.00 | 320.00 | 0.950 | 10.000 | 354.39 |
| 2019-04-11 | 2019-04-18 |
NFLX190531P00320000
NFLX190531P00325000
|
2 | 325.00 | 320.00 | 0.950 | 46.000 | 343.28 |
| 2019-04-30 | 2019-05-07 |
NFLX190621P00330000
NFLX190621P00335000
|
2 | 335.00 | 330.00 | 0.900 | -10.000 | 369.21 |
| 2019-05-09 | 2019-05-16 |
NFLX190628P00315000
NFLX190628P00320000
|
2 | 320.00 | 315.00 | 0.800 | 39.000 | 367.32 |
| 2019-05-29 | 2019-06-05 |
NFLX190719P00300000
NFLX190719P00305000
|
2 | 305.00 | 300.00 | 0.975 | 35.000 | 315.1 |
| 2019-06-10 | 2019-06-17 |
NFLX190726P00305000
NFLX190726P00310000
|
2 | 310.00 | 305.00 | 1.000 | 15.000 | 335.78 |
| 2019-06-17 | 2019-06-24 |
NFLX190802P00305000
NFLX190802P00310000
|
2 | 310.00 | 305.00 | 0.975 | 95.000 | 318.83 |
| 2019-06-25 | 2019-07-02 |
NFLX190816P00310000
NFLX190816P00315000
|
2 | 315.00 | 310.00 | 0.900 | 80.000 | 302.8 |
| 2019-07-03 | 2019-07-10 |
NFLX190823P00335000
NFLX190823P00340000
|
2 | 340.00 | 335.00 | 0.90 | 5.000 | 291.44 |
| 2019-07-11 | 2019-07-18 |
NFLX190830P00335000
NFLX190830P00340000
|
2 | 340.00 | 335.00 | 0.975 | -435.000 | 293.75 |
| 2019-07-30 | 2019-08-06 |
NFLX190920P00290000
NFLX190920P00295000
|
2 | 295.00 | 290.00 | 0.800 | -130.000 | 270.75 |
| 2019-08-08 | 2019-08-15 |
NFLX190927P00280000
NFLX190927P00282500
|
4 | 282.50 | 280.00 | 0.425 | -140.000 | 263.08 |
| 2019-08-27 | 2019-09-04 |
NFLX191018P00250000
NFLX191018P00255000
|
2 | 255.00 | 250.00 | 1.000 | 30.000 | 275.3 |
| 2019-09-05 | 2019-09-12 |
NFLX191025P00250000
NFLX191025P00255000
|
2 | 255.00 | 250.00 | 1.000 | 25.000 | 276.82 |
| 2019-09-12 | 2019-09-19 |
NFLX191101P00250000
NFLX191101P00255000
|
2 | 255.00 | 250.00 | 1.075 | 15.000 | 286.81 |
| 2019-09-24 | 2019-10-01 |
NFLX191115P00215000
NFLX191115P00220000
|
2 | 220.00 | 215.00 | 1.025 | 95.000 | 295.03 |
| 2019-10-03 | 2019-10-10 |
NFLX191122P00225000
NFLX191122P00230000
|
2 | 230.00 | 225.00 | 0.925 | -101.000 | 310.48 |
| 2019-10-14 | 2019-10-21 |
NFLX191129P00247500
NFLX191129P00250000
|
5 | 250.00 | 247.50 | 0.500 | 30.000 | 314.66 |
| 2019-10-31 | 2019-11-07 |
NFLX191220P00255000
NFLX191220P00260000
|
2 | 260.00 | 255.00 | 0.875 | 33.000 | 336.9 |
| 2019-11-07 | 2019-11-14 |
NFLX191227P00260000
NFLX191227P00262500
|
4 | 262.50 | 260.00 | 0.425 | 32.000 | 329.09 |
| 2019-11-27 | 2019-12-04 |
NFLX200117P00275000
NFLX200117P00280000
|
2 | 280.00 | 275.00 | 0.875 | -65.000 | 339.67 |
| 2019-12-09 | 2019-12-16 |
NFLX200124P00265000
NFLX200124P00267500
|
5 | 267.50 | 265.00 | 0.525 | 62.500 | 353.16 |
| 2019-12-16 | 2019-12-23 |
NFLX200131P00267500
NFLX200131P00270000
|
4 | 270.00 | 267.50 | 0.45 | 116.00 | 345.09 |
| 2019-12-31 | 2020-01-07 |
NFLX200221P00280000
NFLX200221P00285000
|
2 | 285.00 | 280.00 | 0.900 | 43.000 | 380.07 |
| 2020-01-09 | 2020-01-16 |
NFLX200228P00295000
NFLX200228P00300000
|
2 | 300.00 | 295.00 | 1.025 | 30.000 | 369.03 |
| 2020-01-28 | 2020-02-04 |
NFLX200320P00310000
NFLX200320P00315000
|
2 | 315.00 | 310.00 | 0.850 | 70.000 | 332.83 |
| 2020-02-10 | 2020-02-18 |
NFLX200327P00330000
NFLX200327P00335000
|
2 | 335.00 | 330.00 | 0.950 | 114.000 | 357.12 |
| 2020-02-25 | 2020-03-03 |
NFLX200417P00310000
NFLX200417P00315000
|
2 | 315.00 | 310.00 | 0.825 | -20.000 | 422.96 |
| 2020-03-06 | 2020-03-13 |
NFLX200424P00300000
NFLX200424P00305000
|
2 | 305.00 | 300.00 | 1.05 | -45.000 | 424.99 |
| 2020-03-13 | 2020-03-20 |
NFLX200501P00265000
NFLX200501P00270000
|
2 | 270.00 | 265.00 | 0.950 | -15.000 | 415.27 |
| 2020-03-24 | 2020-03-31 |
NFLX200515P00295000
NFLX200515P00300000
|
2 | 300.00 | 295.00 | 0.950 | 65.000 | 454.19 |
| 2020-04-02 | 2020-04-09 |
NFLX200522P00305000
NFLX200522P00310000
|
2 | 310.00 | 305.00 | 1.025 | 35.000 | 429.32 |
| 2020-04-09 | 2020-04-16 |
NFLX200529P00310000
NFLX200529P00315000
|
2 | 315.00 | 310.00 | 0.900 | 97.000 | 419.73 |
| 2020-04-28 | 2020-05-05 |
NFLX200619P00350000
NFLX200619P00355000
|
2 | 355.00 | 350.00 | 1.125 | 105.000 | 453.72 |
| 2020-05-07 | 2020-05-14 |
NFLX200626P00375000
NFLX200626P00380000
|
2 | 380.00 | 375.00 | 0.875 | 15.000 | 443.4 |
| 2020-05-26 | 2020-06-02 |
NFLX200717P00360000
NFLX200717P00365000
|
2 | 365.00 | 360.00 | 1.00 | 65.000 | 492.99 |
| 2020-06-04 | 2020-06-11 |
NFLX200724P00355000
NFLX200724P00360000
|
2 | 360.00 | 355.00 | 1.000 | 10.000 | 480.45 |
| 2020-06-12 | 2020-06-19 |
NFLX200731P00350000
NFLX200731P00355000
|
2 | 355.00 | 350.00 | 1.025 | 129.000 | 488.88 |
| 2020-06-30 | 2020-07-07 |
NFLX200821P00390000
NFLX200821P00395000
|
2 | 395.00 | 390.00 | 0.975 | 140.000 | 492.31 |
| 2020-07-09 | 2020-07-16 |
NFLX200828P00435000
NFLX200828P00440000
|
2 | 440.00 | 435.00 | 1.100 | 155.000 | 523.89 |
| 2020-07-28 | 2020-08-04 |
NFLX200918P00425000
NFLX200918P00430000
|
2 | 430.00 | 425.00 | 0.80 | 95.000 | 469.96 |
| 2020-08-06 | 2020-08-13 |
NFLX200925P00445000
NFLX200925P00450000
|
2 | 450.00 | 445.00 | 0.925 | -225.000 | 482.88 |
| 2020-08-13 | 2020-08-20 |
NFLX201002P00420000
NFLX201002P00425000
|
2 | 425.00 | 420.00 | 0.950 | 110.000 | 503.06 |
| 2020-08-27 | 2020-09-03 |
NFLX201016P00450000
NFLX201016P00455000
|
2 | 455.00 | 450.00 | 1.350 | -210.000 | 530.79 |
| 2020-09-04 | 2020-09-11 |
NFLX201023P00425000
NFLX201023P00430000
|
2 | 430.00 | 425.00 | 1.225 | 70.000 | 488.28 |
| 2020-09-29 | 2020-10-06 |
NFLX201120P00415000
NFLX201120P00420000
|
2 | 420.00 | 415.00 | 1.175 | 55.000 | 488.24 |
| 2020-10-09 | 2020-10-16 |
NFLX201127P00455000
NFLX201127P00460000
|
2 | 460.00 | 455.00 | 1.05 | -15.000 | 491.36 |
| 2020-10-27 | 2020-11-03 |
NFLX201218P00420000
NFLX201218P00425000
|
2 | 425.00 | 420.00 | 1.125 | 45.000 | 534.45 |
| 2020-11-05 | 2020-11-12 |
NFLX201224P00445000
NFLX201224P00450000
|
2 | 450.00 | 445.00 | 0.775 | -95.000 | 513.97 |
| 2020-11-12 | 2020-11-19 |
NFLX201231P00425000
NFLX201231P00430000
|
2 | 430.00 | 425.00 | 0.925 | 25.000 | 540.73 |
| 2020-11-24 | 2020-12-01 |
NFLX210115P00425000
NFLX210115P00430000
|
2 | 430.00 | 425.00 | 0.90 | 80.00 | 497.98 |
| 2020-12-04 | 2020-12-11 |
NFLX210122P00430000
NFLX210122P00435000
|
2 | 435.00 | 430.00 | 1.025 | 85.000 | 565.17 |
| 2020-12-29 | 2021-01-05 |
NFLX210219P00460000
NFLX210219P00465000
|
2 | 465.00 | 460.00 | 0.95 | -50.000 | 540.22 |
| 2021-01-07 | 2021-01-14 |
NFLX210226P00440000
NFLX210226P00445000
|
2 | 445.00 | 440.00 | 0.975 | 100.000 | 538.85 |
| 2021-01-26 | 2021-02-02 |
NFLX210319P00495000
NFLX210319P00500000
|
2 | 500.00 | 495.00 | 0.900 | -45.000 | 512.18 |
| 2021-02-04 | 2021-02-11 |
NFLX210326P00490000
NFLX210326P00495000
|
2 | 495.00 | 490.00 | 1.00 | 15.000 | 508.05 |
| 2021-02-23 | 2021-03-02 |
NFLX210416P00480000
NFLX210416P00485000
|
2 | 485.00 | 480.00 | 0.975 | 40.000 | 546.54 |
| 2021-03-05 | 2021-03-12 |
NFLX210423P00445000
NFLX210423P00450000
|
2 | 450.00 | 445.00 | 1.025 | 35.000 | 505.55 |
| 2021-03-12 | 2021-03-19 |
NFLX210430P00450000
NFLX210430P00455000
|
2 | 455.00 | 450.00 | 0.925 | 55.000 | 513.47 |
| 2021-03-30 | 2021-04-06 |
NFLX210521P00450000
NFLX210521P00455000
|
2 | 455.00 | 450.00 | 0.925 | 100.000 | 497.89 |
| 2021-04-08 | 2021-04-15 |
NFLX210528P00490000
NFLX210528P00495000
|
2 | 495.00 | 490.00 | 0.950 | -5.000 | 502.81 |
| 2021-04-27 | 2021-05-04 |
NFLX210618P00455000
NFLX210618P00460000
|
2 | 460.00 | 455.00 | 0.775 | 10.000 | 500.77 |
| 2021-05-07 | 2021-05-14 |
NFLX210625P00455000
NFLX210625P00460000
|
2 | 460.00 | 455.00 | 0.775 | -5.000 | 527.07 |
| 2021-06-03 | 2021-06-10 |
NFLX210723P00435000
NFLX210723P00440000
|
2 | 440.00 | 435.00 | 1.000 | 10.000 | 515.41 |
| 2021-06-10 | 2021-06-17 |
NFLX210730P00435000
NFLX210730P00440000
|
2 | 440.00 | 435.00 | 1.100 | 100.000 | 517.57 |
| 2021-06-29 | 2021-07-06 |
NFLX210820P00475000
NFLX210820P00480000
|
2 | 480.00 | 475.00 | 0.90 | 40.000 | 546.88 |
| 2021-07-09 | 2021-07-16 |
NFLX210827P00480000
NFLX210827P00485000
|
2 | 485.00 | 480.00 | 0.950 | -470.000 | 558.92 |
| 2021-07-27 | 2021-08-03 |
NFLX210917P00470000
NFLX210917P00475000
|
2 | 475.00 | 470.00 | 0.775 | -5.000 | 589.35 |
| 2021-08-06 | 2021-08-13 |
NFLX210924P00475000
NFLX210924P00480000
|
2 | 480.00 | 475.00 | 0.775 | 25.000 | 592.39 |
| 2021-08-13 | 2021-08-20 |
NFLX211001P00470000
NFLX211001P00475000
|
2 | 475.00 | 470.00 | 0.905 | 150.000 | 613.15 |
| 2021-08-24 | 2021-08-31 |
NFLX211015P00505000
NFLX211015P00510000
|
2 | 510.00 | 505.00 | 0.825 | 75.000 | 628.29 |
| 2021-09-10 | 2021-09-17 |
NFLX211029P00530000
NFLX211029P00535000
|
2 | 535.00 | 530.00 | 1.025 | 25.000 | 690.31 |
| 2021-09-28 | 2021-10-05 |
NFLX211119P00515000
NFLX211119P00520000
|
2 | 520.00 | 515.00 | 0.900 | 95.000 | 678.8 |
| 2021-10-08 | 2021-10-15 |
NFLX211126P00565000
NFLX211126P00570000
|
2 | 570.00 | 565.00 | 1.400 | 150.000 | 665.64 |
| 2021-10-26 | 2021-11-02 |
NFLX211217P00610000
NFLX211217P00615000
|
2 | 615.00 | 610.00 | 0.925 | 45.000 | 586.73 |
| 2021-11-05 | 2021-11-12 |
NFLX211223P00585000
NFLX211223P00590000
|
2 | 590.00 | 585.00 | 0.875 | 99.000 | 614.09 |
| 2021-11-12 | 2021-11-19 |
NFLX211231P00620000
NFLX211231P00625000
|
2 | 625.00 | 620.00 | 0.925 | -10.000 | 602.44 |
| 2021-11-30 | 2021-12-07 |
NFLX220121P00565000
NFLX220121P00570000
|
2 | 570.00 | 565.00 | 1.025 | -10.000 | 397.5 |
| 2021-12-13 | 2021-12-20 |
NFLX220128P00530000
NFLX220128P00540000
|
1 | 540.00 | 530.00 | 1.825 | -15.000 | 384.36 |
| 2021-12-28 | 2022-01-04 |
NFLX220218P00540000
NFLX220218P00545000
|
2 | 545.00 | 540.00 | 0.85 | -60.000 | 391.29 |
| 2022-01-07 | 2022-01-14 |
NFLX220225P00460000
NFLX220225P00470000
|
1 | 470.00 | 460.00 | 1.575 | -10.000 | 390.8 |
| 2022-01-25 | 2022-02-01 |
NFLX220318P00310000
NFLX220318P00315000
|
2 | 315.00 | 310.00 | 0.800 | 138.000 | 380.6 |
| 2022-02-04 | 2022-02-11 |
NFLX220325P00355000
NFLX220325P00360000
|
2 | 360.00 | 355.00 | 0.90 | 85.000 | 373.85 |
| 2022-02-14 | 2022-02-22 |
NFLX220401P00340000
NFLX220401P00345000
|
2 | 345.00 | 340.00 | 0.875 | -5.000 | 373.47 |
| 2022-02-22 | 2022-03-01 |
NFLX220414P00320000
NFLX220414P00325000
|
2 | 325.00 | 320.00 | 1.000 | 30.000 | 341.13 |
| 2022-03-03 | 2022-03-10 |
NFLX220422P00310000
NFLX220422P00315000
|
2 | 315.00 | 310.00 | 1.10 | -15.000 | 215.52 |
| 2022-03-11 | 2022-03-18 |
NFLX220429P00280000
NFLX220429P00290000
|
1 | 290.00 | 280.00 | 1.925 | 129.000 | 190.36 |
| 2022-03-30 | 2022-04-06 |
NFLX220520P00325000
NFLX220520P00330000
|
2 | 330.00 | 325.00 | 0.825 | -75.000 | 186.35 |
| 2022-04-07 | 2022-04-14 |
NFLX220527P00305000
NFLX220527P00310000
|
2 | 310.00 | 305.00 | 0.975 | -100.000 | 195.19 |
| 2022-04-26 | 2022-05-03 |
NFLX220617P00160000
NFLX220617P00165000
|
2 | 165.00 | 160.00 | 0.875 | 35.000 | 175.51 |
| 2022-05-05 | 2022-05-12 |
NFLX220624P00150000
NFLX220624P00155000
|
2 | 155.00 | 150.00 | 0.875 | -110.000 | 190.85 |
| 2022-05-13 | 2022-05-20 |
NFLX220701P00150000
NFLX220701P00155000
|
2 | 155.00 | 150.00 | 0.875 | 10.000 | 179.95 |
| 2022-05-24 | 2022-05-31 |
NFLX220715P00145000
NFLX220715P00150000
|
2 | 150.00 | 145.00 | 0.925 | 100.000 | 189.11 |
| 2022-06-02 | 2022-06-09 |
NFLX220722P00165000
NFLX220722P00170000
|
2 | 170.00 | 165.00 | 0.950 | -110.000 | 220.44 |
| 2022-06-10 | 2022-06-17 |
NFLX220729P00145000
NFLX220729P00150000
|
2 | 150.00 | 145.00 | 1.025 | -30.000 | 224.9 |
| 2022-06-28 | 2022-07-05 |
NFLX220819P00140000
NFLX220819P00145000
|
2 | 145.00 | 140.00 | 1.025 | 35.000 | 241.16 |
| 2022-07-07 | 2022-07-14 |
NFLX220826P00150000
NFLX220826P00155000
|
2 | 155.00 | 150.00 | 1.025 | -95.000 | 223.28 |
| 2022-07-26 | 2022-08-02 |
NFLX220916P00175000
NFLX220916P00180000
|
2 | 180.00 | 175.00 | 0.800 | 56.000 | 240.13 |
| 2022-08-04 | 2022-08-11 |
NFLX220923P00195000
NFLX220923P00200000
|
2 | 200.00 | 195.00 | 0.925 | 80.000 | 226.41 |
| 2022-08-11 | 2022-08-18 |
NFLX220930P00205000
NFLX220930P00210000
|
2 | 210.00 | 205.00 | 0.85 | 27.000 | 235.44 |
| 2022-08-30 | 2022-09-06 |
NFLX221021P00175000
NFLX221021P00180000
|
2 | 180.00 | 175.00 | 0.975 | -10.000 | 289.57 |
| 2022-09-08 | 2022-09-15 |
NFLX221028P00185000
NFLX221028P00190000
|
2 | 190.00 | 185.00 | 1.100 | 50.000 | 295.72 |
| 2022-09-27 | 2022-10-04 |
NFLX221118P00175000
NFLX221118P00180000
|
2 | 180.00 | 175.00 | 1.000 | 70.000 | 287.98 |
| 2022-10-06 | 2022-10-13 |
NFLX221125P00190000
NFLX221125P00195000
|
2 | 195.00 | 190.00 | 1.00 | -30.000 | 285.54 |
| 2022-10-13 | 2022-10-20 |
NFLX221202P00185000
NFLX221202P00190000
|
2 | 190.00 | 185.00 | 1.100 | 160.000 | 320.41 |
| 2022-10-25 | 2022-11-01 |
NFLX221216P00245000
NFLX221216P00250000
|
2 | 250.00 | 245.00 | 1.000 | 5.000 | 290.71 |
| 2022-11-03 | 2022-11-10 |
NFLX221223P00225000
NFLX221223P00230000
|
2 | 230.00 | 225.00 | 0.95 | 55.000 | 294.965 |
| 2022-11-10 | 2022-11-17 |
NFLX221230P00230000
NFLX221230P00235000
|
2 | 235.00 | 230.00 | 0.850 | 82.000 | 294.88 |
| 2022-11-29 | 2022-12-06 |
NFLX230120P00230000
NFLX230120P00235000
|
2 | 235.00 | 230.00 | 0.900 | 70.000 | 342.5 |
| 2022-12-08 | 2022-12-15 |
NFLX230127P00255000
NFLX230127P00260000
|
2 | 260.00 | 255.00 | 0.950 | -85.000 | 360.77 |
| 2022-12-27 | 2023-01-03 |
NFLX230217P00230000
NFLX230217P00235000
|
2 | 235.00 | 230.00 | 0.950 | 35.000 | 347.96 |
| 2023-01-05 | 2023-01-12 |
NFLX230224P00255000
NFLX230224P00260000
|
2 | 260.00 | 255.00 | 1.05 | 90.00 | 317.15 |
| 2023-01-12 | 2023-01-19 |
NFLX230303P00275000
NFLX230303P00280000
|
2 | 280.00 | 275.00 | 0.975 | -25.000 | 315.18 |
| 2023-01-24 | 2023-01-31 |
NFLX230317P00315000
NFLX230317P00320000
|
2 | 320.00 | 315.00 | 0.85 | -30.00 | 303.5 |
| 2023-02-02 | 2023-02-09 |
NFLX230324P00320000
NFLX230324P00325000
|
2 | 325.00 | 320.00 | 0.925 | -15.000 | 328.39 |
| 2023-02-09 | 2023-02-16 |
NFLX230331P00315000
NFLX230331P00320000
|
2 | 320.00 | 315.00 | 1.000 | -25.000 | 345.48 |
| 2023-02-28 | 2023-03-07 |
NFLX230421P00275000
NFLX230421P00280000
|
2 | 280.00 | 275.00 | 1.000 | -50.000 | 327.98 |
| 2023-03-10 | 2023-03-17 |
NFLX230428P00245000
NFLX230428P00250000
|
2 | 250.00 | 245.00 | 1.000 | 65.000 | 329.93 |
| 2023-03-28 | 2023-04-04 |
NFLX230519P00275000
NFLX230519P00280000
|
2 | 280.00 | 275.00 | 1.025 | 95.000 | 365.36 |
| 2023-04-06 | 2023-04-13 |
NFLX230526P00290000
NFLX230526P00295000
|
2 | 295.00 | 290.00 | 1.025 | 50.000 | 378.88 |
| 2023-04-14 | 2023-04-21 |
NFLX230602P00290000
NFLX230602P00295000
|
2 | 295.00 | 290.00 | 0.975 | 55.000 | 400.47 |
| 2023-04-25 | 2023-05-02 |
NFLX230616P00280000
NFLX230616P00285000
|
2 | 285.00 | 280.00 | 0.825 | -10.000 | 431.96 |
| 2023-05-04 | 2023-05-11 |
NFLX230623P00280000
NFLX230623P00285000
|
2 | 285.00 | 280.00 | 0.800 | 98.000 | 424.02 |
| 2023-05-11 | 2023-05-18 |
NFLX230630P00305000
NFLX230630P00310000
|
2 | 310.00 | 305.00 | 0.850 | 107.000 | 440.49 |
| 2023-05-30 | 2023-06-06 |
NFLX230721P00340000
NFLX230721P00345000
|
2 | 345.00 | 340.00 | 1.00 | 50.00 | 427.5 |
| 2023-06-08 | 2023-06-15 |
NFLX230728P00355000
NFLX230728P00360000
|
2 | 360.00 | 355.00 | 0.950 | 106.000 | 425.78 |
| 2023-06-27 | 2023-07-05 |
NFLX230818P00365000
NFLX230818P00370000
|
2 | 370.00 | 365.00 | 1.00 | 95.000 | 404.53 |
| 2023-07-06 | 2023-07-13 |
NFLX230825P00380000
NFLX230825P00385000
|
2 | 385.00 | 380.00 | 0.975 | 55.000 | 416.03 |
| 2023-07-13 | 2023-07-20 |
NFLX230901P00395000
NFLX230901P00400000
|
2 | 400.00 | 395.00 | 1.025 | 20.000 | 439.88 |
| 2023-07-25 | 2023-08-01 |
NFLX230915P00385000
NFLX230915P00390000
|
2 | 390.00 | 385.00 | 0.950 | 60.000 | 396.94 |
| 2023-08-04 | 2023-08-11 |
NFLX230922P00385000
NFLX230922P00390000
|
2 | 390.00 | 385.00 | 0.900 | -30.000 | 379.81 |
| 2023-08-11 | 2023-08-18 |
NFLX230929P00375000
NFLX230929P00380000
|
2 | 380.00 | 375.00 | 0.825 | -75.000 | 377.6 |
| 2023-08-29 | 2023-09-05 |
NFLX231020P00375000
NFLX231020P00380000
|
2 | 380.00 | 375.00 | 0.95 | 70.000 | 400.96 |
| 2023-09-08 | 2023-09-15 |
NFLX231027P00390000
NFLX231027P00395000
|
2 | 395.00 | 390.00 | 1.050 | -250.000 | 397.87 |
| 2023-09-26 | 2023-10-03 |
NFLX231117P00330000
NFLX231117P00335000
|
2 | 335.00 | 330.00 | 1.025 | 30.000 | 465.91 |
| 2023-10-05 | 2023-10-12 |
NFLX231124P00320000
NFLX231124P00325000
|
2 | 325.00 | 320.00 | 0.950 | 105.000 | 479.56 |
| 2023-10-12 | 2023-10-19 |
NFLX231201P00310000
NFLX231201P00315000
|
2 | 315.00 | 310.00 | 0.975 | 165.000 | 465.74 |
| 2023-10-24 | 2023-10-31 |
NFLX231215P00365000
NFLX231215P00370000
|
2 | 370.00 | 365.00 | 0.825 | 0.000 | 472.06 |
| 2023-11-13 | 2023-11-20 |
NFLX231229P00405000
NFLX231229P00410000
|
2 | 410.00 | 405.00 | 0.80 | 121.000 | 486.88 |
| 2023-11-29 | 2023-12-06 |
NFLX240119P00425000
NFLX240119P00430000
|
2 | 430.00 | 425.00 | 0.85 | -160.00 | 482.95 |
| 2023-12-11 | 2023-12-18 |
NFLX240126P00405000
NFLX240126P00410000
|
2 | 410.00 | 405.00 | 1.025 | 132.000 | 570.42 |
| 2023-12-26 | 2024-01-02 |
NFLX240216P00435000
NFLX240216P00440000
|
2 | 440.00 | 435.00 | 0.975 | -105.000 | 583.95 |
| 2024-01-04 | 2024-01-11 |
NFLX240223P00420000
NFLX240223P00425000
|
2 | 425.00 | 420.00 | 1.15 | 95.000 | 583.56 |
| 2024-01-12 | 2024-01-19 |
NFLX240301P00435000
NFLX240301P00440000
|
2 | 440.00 | 435.00 | 0.875 | 155.000 | 619.34 |
| 2024-01-24 | 2024-01-31 |
NFLX240315P00495000
NFLX240315P00500000
|
2 | 500.00 | 495.00 | 0.825 | 80.000 | 605.88 |
| 2024-02-05 | 2024-02-12 |
NFLX240322P00515000
NFLX240322P00520000
|
2 | 520.00 | 515.00 | 0.925 | 95.000 | 628.01 |
| 2024-02-27 | 2024-03-05 |
NFLX240419P00535000
NFLX240419P00540000
|
2 | 540.00 | 535.00 | 0.925 | -10.000 | 555.04 |
| 2024-03-07 | 2024-03-14 |
NFLX240426P00535000
NFLX240426P00540000
|
2 | 540.00 | 535.00 | 1.025 | -5.000 | 561.23 |
| 2024-03-26 | 2024-04-02 |
NFLX240517P00555000
NFLX240517P00560000
|
2 | 560.00 | 555.00 | 1.175 | -15.000 | 621.1 |
| 2024-04-05 | 2024-04-12 |
NFLX240524P00560000
NFLX240524P00565000
|
2 | 565.00 | 560.00 | 1.075 | -190.000 | 646.75 |
| 2024-04-12 | 2024-04-19 |
NFLX240531P00545000
NFLX240531P00550000
|
2 | 550.00 | 545.00 | 1.025 | -355.000 | 641.62 |
| 2024-04-30 | 2024-05-07 |
NFLX240621P00500000
NFLX240621P00505000
|
2 | 505.00 | 500.00 | 0.875 | 146.000 | 686.12 |
| 2024-05-09 | 2024-05-16 |
NFLX240628P00560000
NFLX240628P00565000
|
2 | 565.00 | 560.00 | 0.975 | 25.000 | 674.88 |
| 2024-05-28 | 2024-06-04 |
NFLX240719P00585000
NFLX240719P00590000
|
2 | 590.00 | 585.00 | 1.050 | -30.000 | 633.34 |
| 2024-06-13 | 2024-06-20 |
NFLX240802P00585000
NFLX240802P00590000
|
2 | 590.00 | 585.00 | 1.075 | 85.000 | 613.64 |
| 2024-06-25 | 2024-07-02 |
NFLX240816P00600000
NFLX240816P00605000
|
2 | 605.00 | 600.00 | 1.20 | 30.000 | 674.07 |
| 2024-07-03 | 2024-07-10 |
NFLX240823P00605000
NFLX240823P00610000
|
2 | 610.00 | 605.00 | 1.00 | 65.000 | 686.73 |
| 2024-07-12 | 2024-07-19 |
NFLX240830P00575000
NFLX240830P00580000
|
2 | 580.00 | 575.00 | 1.025 | 100.000 | 701.35 |
| 2024-07-30 | 2024-08-06 |
NFLX240920P00570000
NFLX240920P00575000
|
2 | 575.00 | 570.00 | 0.900 | 170.000 | 701.03 |
| 2024-08-08 | 2024-08-15 |
NFLX240927P00565000
NFLX240927P00570000
|
2 | 570.00 | 565.00 | 0.825 | 81.000 | 707.35 |
| 2024-08-27 | 2024-09-03 |
NFLX241018P00620000
NFLX241018P00625000
|
2 | 625.00 | 620.00 | 1.05 | 95.000 | 763.89 |
| 2024-09-12 | 2024-09-19 |
NFLX241101P00610000
NFLX241101P00615000
|
2 | 615.00 | 610.00 | 0.90 | 125.000 | 756.1 |
| 2024-09-25 | 2024-10-02 |
NFLX241115P00640000
NFLX241115P00645000
|
2 | 645.00 | 640.00 | 0.950 | -75.000 | 823.96 |
| 2024-10-07 | 2024-10-14 |
NFLX241122P00620000
NFLX241122P00625000
|
2 | 625.00 | 620.00 | 1.000 | 10.000 | 897.79 |
| 2024-10-14 | 2024-10-21 |
NFLX241129P00640000
NFLX241129P00645000
|
2 | 645.00 | 640.00 | 0.95 | 179.000 | 886.81 |
| 2024-10-29 | 2024-11-05 |
NFLX241220P00695000
NFLX241220P00700000
|
2 | 700.00 | 695.00 | 0.900 | 40.000 | 909.05 |
| 2024-11-07 | 2024-11-14 |
NFLX241227P00740000
NFLX241227P00745000
|
2 | 745.00 | 740.00 | 1.300 | 167.000 | 907.55 |
| 2024-11-26 | 2024-12-03 |
NFLX250117P00800000
NFLX250117P00805000
|
2 | 805.00 | 800.00 | 1.225 | 125.000 | 858.1 |
| 2024-12-09 | 2024-12-16 |
NFLX250124P00820000
NFLX250124P00825000
|
2 | 825.00 | 820.00 | 1.00 | 80.000 | 977.59 |
| 2024-12-16 | 2024-12-23 |
NFLX250131P00810000
NFLX250131P00820000
|
1 | 820.00 | 810.00 | 1.650 | 47.500 | 976.76 |
| 2024-12-31 | 2025-01-07 |
NFLX250221P00790000
NFLX250221P00795000
|
2 | 795.00 | 790.00 | 1.050 | -5.000 | 1003.15 |
| 2025-01-13 | 2025-01-21 |
NFLX250228P00740000
NFLX250228P00750000
|
1 | 750.00 | 740.00 | 2.475 | 47.500 | 980.56 |
| 2025-01-28 | 2025-02-04 |
NFLX250321P00895000
NFLX250321P00900000
|
2 | 900.00 | 895.00 | 0.925 | 60.000 | 960.29 |
| 2025-02-06 | 2025-02-13 |
NFLX250328P00935000
NFLX250328P00940000
|
2 | 940.00 | 935.00 | 1.200 | 15.000 | 933.85 |
| 2025-02-13 | 2025-02-20 |
NFLX250404P00960000
NFLX250404P00965000
|
2 | 965.00 | 960.00 | 1.125 | 50.000 | 855.86 |
| 2025-02-24 | 2025-03-03 |
NFLX250417P00885000
NFLX250417P00890000
|
2 | 890.00 | 885.00 | 0.875 | -70.000 | 973.03 |
| 2025-03-10 | 2025-03-17 |
NFLX250425P00745000
NFLX250425P00750000
|
2 | 750.00 | 745.00 | 1.00 | 25.000 | 1101.53 |
| 2025-03-25 | 2025-04-01 |
NFLX250516P00880000
NFLX250516P00885000
|
2 | 885.00 | 880.00 | 1.025 | -130.000 | 1191.53 |
| 2025-04-04 | 2025-04-11 |
NFLX250523P00720000
NFLX250523P00725000
|
2 | 725.00 | 720.00 | 0.90 | 85.000 | 1185.39 |
| 2025-04-11 | 2025-04-21 |
NFLX250530P00770000
NFLX250530P00780000
|
1 | 780.00 | 770.00 | 1.750 | 117.500 | 1207.23 |
| 2025-05-05 | 2025-05-12 |
NFLX250620P01010000
NFLX250620P01020000
|
1 | 1020.00 | 1010.00 | 1.775 | 32.500 | 1231.41 |
| 2025-05-27 | 2025-06-03 |
NFLX250718P01080000
NFLX250718P01085000
|
2 | 1085.00 | 1080.00 | 0.975 | 40.000 | 1209.24 |
| 2025-06-06 | 2025-06-13 |
NFLX250725P01105000
NFLX250725P01110000
|
2 | 1110.00 | 1105.00 | 1.025 | 85.000 | 1180.49 |
| 2025-06-13 | 2025-06-20 |
NFLX250801P01075000
NFLX250801P01080000
|
2 | 1080.00 | 1075.00 | 1.025 | 15.000 | 1158.6 |
| 2025-06-24 | 2025-07-01 |
NFLX250815P01130000
NFLX250815P01135000
|
2 | 1135.00 | 1130.00 | 1.225 | 70.000 | 1238.95 |
| 2025-07-11 | 2025-07-18 |
NFLX250829P01110000
NFLX250829P01115000
|
2 | 1115.00 | 1110.00 | 1.025 | 225.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NFLX250926P01120000
NFLX250926P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 20.000 | 0 |