| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
NFLX100717P00085000
NFLX100717P00090000
|
2 | 90.00 | 85.00 | 1.215 | 192.000 | 118.3899 |
| 2010-06-30 | 2010-07-19 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 1.350 | 147.000 | 129.9599 |
| 2010-07-28 | 2010-08-16 |
NFLX100918P00085000
NFLX100918P00090000
|
2 | 90.00 | 85.00 | 1.155 | 212.000 | 140.4599 |
| 2010-08-25 | 2010-09-13 |
NFLX101016P00105000
NFLX101016P00110000
|
2 | 110.00 | 105.00 | 1.325 | 223.000 | 155.7198 |
| 2010-09-29 | 2010-10-18 |
NFLX101120P00145000
NFLX101120P00150000
|
2 | 150.00 | 145.00 | 1.50 | -145.000 | 173.0398 |
| 2010-10-27 | 2010-11-15 |
NFLX101218P00155000
NFLX101218P00160000
|
2 | 160.00 | 155.00 | 1.210 | -103.000 | 180.0198 |
| 2010-12-01 | 2010-12-20 |
NFLX110122P00175000
NFLX110122P00180000
|
2 | 180.00 | 175.00 | 1.455 | -186.000 | 182.0898 |
| 2010-12-29 | 2011-01-18 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 1.375 | 153.000 | 235.5098 |
| 2011-01-26 | 2011-02-14 |
NFLX110319P00160000
NFLX110319P00165000
|
2 | 165.00 | 160.00 | 1.49 | 285.000 | 209.3998 |
| 2011-02-23 | 2011-03-14 |
NFLX110416P00190000
NFLX110416P00195000
|
2 | 195.00 | 190.00 | 1.450 | -68.000 | 235.4898 |
| 2011-03-30 | 2011-04-18 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 1.525 | 15.000 | 245.8998 |
| 2011-04-27 | 2011-05-16 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 1.375 | 101.000 | 245.6698 |
| 2011-05-25 | 2011-06-13 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.365 | 33.000 | 286.9297 |
| 2011-06-29 | 2011-07-18 |
NFLX110820P00240000
NFLX110820P00245000
|
2 | 245.00 | 240.00 | 1.475 | 85.000 | 205.2098 |
| 2011-07-27 | 2011-08-15 |
NFLX110917P00245000
NFLX110917P00250000
|
2 | 250.00 | 245.00 | 1.500 | -185.000 | 155.1898 |
| 2011-08-31 | 2011-09-19 |
NFLX111022P00210000
NFLX111022P00215000
|
2 | 215.00 | 210.00 | 1.475 | -675.000 | 117.0399 |
| 2011-09-28 | 2011-10-17 |
NFLX111119P00105000
NFLX111119P00110000
|
2 | 110.00 | 105.00 | 1.535 | -81.000 | 78.0599 |
| 2011-10-26 | 2011-11-14 |
NFLX111217P00067500
NFLX111217P00070000
|
5 | 70.00 | 67.50 | 0.825 | 252.500 | 69.8199 |
| 2011-11-30 | 2011-12-19 |
NFLX120121P00055000
NFLX120121P00057500
|
5 | 57.50 | 55.00 | 0.775 | 140.000 | 100.2399 |
| 2011-12-28 | 2012-01-17 |
NFLX120218P00057500
NFLX120218P00060000
|
5 | 60.00 | 57.50 | 0.75 | 297.500 | 121.8499 |
| 2012-01-25 | 2012-02-13 |
NFLX120317P00080000
NFLX120317P00082500
|
6 | 82.50 | 80.00 | 0.835 | 447.000 | 109.9599 |
| 2012-02-29 | 2012-03-19 |
NFLX120421P00095000
NFLX120421P00100000
|
2 | 100.00 | 95.00 | 1.450 | 122.000 | 106.1099 |
| 2012-03-28 | 2012-04-16 |
NFLX120519P00100000
NFLX120519P00105000
|
2 | 105.00 | 100.00 | 1.415 | -267.000 | 69.9599 |
| 2012-04-25 | 2012-05-14 |
NFLX120616P00075000
NFLX120616P00077500
|
5 | 77.50 | 75.00 | 0.655 | -297.500 | 65.7899 |
| 2012-05-30 | 2012-06-18 |
NFLX120721P00055000
NFLX120721P00060000
|
2 | 60.00 | 55.00 | 1.34 | 87.000 | 81.8199 |
| 2012-06-27 | 2012-07-16 |
NFLX120818P00057500
NFLX120818P00060000
|
5 | 60.00 | 57.50 | 0.785 | 282.500 | 63.6899 |
| 2012-08-01 | 2012-08-20 |
NFLX120922P00045000
NFLX120922P00047500
|
5 | 47.50 | 45.00 | 0.595 | 270.000 | 57.7899 |
| 2012-08-29 | 2012-09-17 |
NFLX121020P00055000
NFLX121020P00057500
|
5 | 57.50 | 55.00 | 0.68 | -255.000 | 64.9799 |
| 2012-09-26 | 2012-10-15 |
NFLX121117P00045000
NFLX121117P00047500
|
5 | 47.50 | 45.00 | 0.700 | 217.500 | 80.8999 |
| 2012-10-31 | 2012-11-19 |
NFLX121222P00067500
NFLX121222P00070000
|
5 | 70.00 | 67.50 | 0.740 | 172.500 | 91.3399 |
| 2012-11-28 | 2012-12-17 |
NFLX130119P00072500
NFLX130119P00075000
|
5 | 75.00 | 72.50 | 0.825 | 320.000 | 99.1699 |
| 2012-12-26 | 2013-01-14 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 1.600 | 212.000 | 189.5118 |
| 2013-01-23 | 2013-02-11 |
NFLX130316P00090000
NFLX130316P00092500
|
6 | 92.50 | 90.00 | 0.875 | 504.000 | 184.8498 |
| 2013-02-27 | 2013-03-18 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.35 | 87.000 | 163.3698 |
| 2013-03-27 | 2013-04-15 |
NFLX130518P00165000
NFLX130518P00170000
|
2 | 170.00 | 165.00 | 1.625 | -115.000 | 238.9998 |
| 2013-05-01 | 2013-05-20 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.400 | 232.000 | 216.8998 |
| 2013-05-29 | 2013-06-17 |
NFLX130720P00190000
NFLX130720P00195000
|
2 | 195.00 | 190.00 | 1.490 | 175.000 | 264.5757 |
| 2013-06-26 | 2013-07-15 |
NFLX130817P00185000
NFLX130817P00190000
|
3 | 190.00 | 185.00 | 1.675 | 354.000 | 258.8697 |
| 2013-07-31 | 2013-08-19 |
NFLX130921P00220000
NFLX130921P00225000
|
2 | 225.00 | 220.00 | 1.400 | 186.000 | 313.8297 |
| 2013-08-28 | 2013-09-16 |
NFLX131019P00255000
NFLX131019P00260000
|
2 | 260.00 | 255.00 | 1.375 | 176.000 | 333.4997 |
| 2013-09-25 | 2013-10-14 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.65 | 98.000 | 349.7597 |
| 2013-10-30 | 2013-11-18 |
NFLX131221P00290000
NFLX131221P00295000
|
2 | 295.00 | 290.00 | 1.535 | 218.000 | 375.6696 |
| 2013-11-27 | 2013-12-16 |
NFLX140118P00335000
NFLX140118P00340000
|
2 | 340.00 | 335.00 | 1.525 | 100.000 | 330.0397 |
| 2014-01-02 | 2014-01-21 |
NFLX140222P00325000
NFLX140222P00330000
|
2 | 330.00 | 325.00 | 1.550 | -185.000 | 432.2296 |
| 2014-01-29 | 2014-02-18 |
NFLX140322P00370000
NFLX140322P00375000
|
2 | 375.00 | 370.00 | 1.475 | 234.000 | 405.9896 |
| 2014-02-26 | 2014-03-17 |
NFLX140419P00415000
NFLX140419P00420000
|
2 | 420.00 | 415.00 | 1.475 | -145.000 | 345.7397 |
| 2014-03-26 | 2014-04-14 |
NFLX140517P00335000
NFLX140517P00340000
|
2 | 340.00 | 335.00 | 1.625 | -215.000 | 349.8797 |
| 2014-04-30 | 2014-05-19 |
NFLX140621P00295000
NFLX140621P00300000
|
2 | 300.00 | 295.00 | 1.465 | 232.000 | 440.1796 |
| 2014-05-28 | 2014-06-16 |
NFLX140719P00370000
NFLX140719P00375000
|
2 | 375.00 | 370.00 | 1.50 | 207.000 | 444.1696 |
| 2014-06-25 | 2014-07-14 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.425 | 41.000 | 459.0895 |
| 2014-07-14 | 2014-07-31 |
NFLX140829P00417500
NFLX140829P00420000
|
5 | 420.00 | 417.50 | 0.775 | -150.000 | 477.6395 |
| 2014-07-31 | 2014-08-18 |
NFLX140920P00390000
NFLX140920P00395000
|
2 | 395.00 | 390.00 | 1.30 | 236.000 | 457.5195 |
| 2014-08-27 | 2014-09-15 |
NFLX141018P00445000
NFLX141018P00450000
|
2 | 450.00 | 445.00 | 1.300 | -130.000 | 357.0896 |
| 2014-10-01 | 2014-10-20 |
NFLX141122P00405000
NFLX141122P00410000
|
2 | 410.00 | 405.00 | 1.45 | -630.00 | 360.2796 |
| 2014-10-29 | 2014-11-17 |
NFLX141220P00350000
NFLX141220P00355000
|
2 | 355.00 | 350.00 | 1.325 | 85.000 | 340.1198 |
| 2014-11-17 | 2014-12-04 |
NFLX150102P00360000
NFLX150102P00362500
|
5 | 362.50 | 360.00 | 0.725 | -475.000 | 348.9397 |
| 2014-12-04 | 2014-12-22 |
NFLX150123P00322500
NFLX150123P00325000
|
5 | 325.00 | 322.50 | 0.725 | -212.500 | 437.4546 |
| 2014-12-30 | 2015-01-16 |
NFLX150220P00310000
NFLX150220P00315000
|
2 | 315.00 | 310.00 | 1.50 | -18.000 | 478.1995 |
| 2015-01-27 | 2015-02-13 |
NFLX150320P00420000
NFLX150320P00425000
|
2 | 425.00 | 420.00 | 1.425 | 145.000 | 428.2946 |
| 2015-02-13 | 2015-03-02 |
NFLX150402P00437500
NFLX150402P00440000
|
5 | 440.00 | 437.50 | 0.825 | 450.000 | 414.0796 |
| 2015-03-02 | 2015-03-19 |
NFLX150417P00445000
NFLX150417P00450000
|
2 | 450.00 | 445.00 | 1.275 | -395.000 | 571.5494 |
| 2015-03-24 | 2015-04-10 |
NFLX150515P00400000
NFLX150515P00405000
|
2 | 405.00 | 400.00 | 1.475 | 85.000 | 613.2494 |
| 2015-04-10 | 2015-04-27 |
NFLX150529P00420000
NFLX150529P00422500
|
5 | 422.50 | 420.00 | 0.825 | 412.500 | 624.0594 |
| 2015-04-28 | 2015-05-15 |
NFLX150619P00530000
NFLX150619P00535000
|
2 | 535.00 | 530.00 | 1.475 | 198.000 | 657.0993 |
| 2015-05-26 | 2015-06-12 |
NFLX150717P00570000
NFLX150717P00575000
|
2 | 575.00 | 570.00 | 1.525 | 125.000 | 114.77 |
| 2015-06-12 | 2015-06-29 |
NFLX150731P00600000
NFLX150731P00610000
|
1 | 610.00 | 600.00 | 3.30 | -7.500 | 114.31 |
| 2015-07-01 | 2015-07-20 |
NFLX150821P00600000
NFLX150821P00605000
|
3 | 605.00 | 600.00 | 1.725 | 517.500 | 103.96 |
| 2015-07-28 | 2015-08-14 |
NFLX150918P00100000
NFLX150918P00100710
|
19 | 100.71 | 100.00 | 0.190 | 304.000 | 102.62 |
| 2015-08-14 | 2015-08-31 |
NFLX151002P00114000
NFLX151002P00115000
|
14 | 115.00 | 114.00 | 0.30 | -245.000 | 106.11 |
| 2015-08-31 | 2015-09-17 |
NFLX151016P00095000
NFLX151016P00100000
|
2 | 100.00 | 95.00 | 1.350 | -110.000 | 98.99 |
| 2015-09-29 | 2015-10-16 |
NFLX151120P00080000
NFLX151120P00085000
|
2 | 85.00 | 80.00 | 1.375 | 155.000 | 123.84 |
| 2015-10-27 | 2015-11-13 |
NFLX151218P00093570
NFLX151218P00094290
|
18 | 94.29 | 93.57 | 0.175 | 18.000 | 118.02 |
| 2015-11-24 | 2015-12-11 |
NFLX160115P00111430
NFLX160115P00112860
|
9 | 112.86 | 111.43 | 0.400 | -45.000 | 104.04 |
| 2015-12-14 | 2015-12-31 |
NFLX160129P00105000
NFLX160129P00109000
|
3 | 109.00 | 105.00 | 1.175 | -82.500 | 91.84 |
| 2015-12-31 | 2016-01-19 |
NFLX160219P00095000
NFLX160219P00100000
|
2 | 100.00 | 95.00 | 1.215 | -122.000 | 89.23 |
| 2016-01-26 | 2016-02-12 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 1.010 | -153.000 | 101.12 |
| 2016-02-12 | 2016-02-29 |
NFLX160401P00079000
NFLX160401P00080000
|
14 | 80.00 | 79.00 | 0.300 | 238.000 | 105.7 |
| 2016-02-29 | 2016-03-17 |
NFLX160415P00080000
NFLX160415P00085000
|
2 | 85.00 | 80.00 | 1.385 | 206.000 | 111.51 |
| 2016-03-29 | 2016-04-15 |
NFLX160520P00090000
NFLX160520P00095000
|
2 | 95.00 | 90.00 | 1.475 | 161.000 | 92.49 |
| 2016-04-27 | 2016-05-16 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 1.115 | -6.000 | 94.45 |
| 2016-05-16 | 2016-06-02 |
NFLX160701P00083000
NFLX160701P00083500
|
28 | 83.50 | 83.00 | 0.15 | 294.000 | 96.67 |
| 2016-06-02 | 2016-06-20 |
NFLX160722P00093000
NFLX160722P00093500
|
30 | 93.50 | 93.00 | 0.175 | -225.000 | 85.89 |
| 2016-06-28 | 2016-07-15 |
NFLX160819P00075000
NFLX160819P00080000
|
2 | 80.00 | 75.00 | 1.250 | 178.000 | 95.87 |
| 2016-08-04 | 2016-08-22 |
NFLX160923P00088000
NFLX160923P00088500
|
28 | 88.50 | 88.00 | 0.150 | 196.000 | 95.94 |
| 2016-08-30 | 2016-09-16 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.25 | 47.000 | 127.5 |
| 2016-09-27 | 2016-10-14 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.330 | 70.000 | 115.21 |
| 2016-10-14 | 2016-10-31 |
NFLX161202P00093500
NFLX161202P00094000
|
30 | 94.00 | 93.50 | 0.175 | 495.000 | 120.81 |
| 2016-11-03 | 2016-11-21 |
NFLX161223P00114000
NFLX161223P00115000
|
13 | 115.00 | 114.00 | 0.275 | -91.000 | 125.59 |
| 2016-11-29 | 2016-12-16 |
NFLX170120P00105710
NFLX170120P00108570
|
4 | 108.57 | 105.71 | 0.815 | 118.000 | 138.6 |
| 2016-12-27 | 2017-01-13 |
NFLX170217P00110000
NFLX170217P00115000
|
2 | 115.00 | 110.00 | 1.165 | 101.000 | 142.22 |
| 2017-01-13 | 2017-01-30 |
NFLX170303P00123000
NFLX170303P00124000
|
14 | 124.00 | 123.00 | 0.30 | 329.000 | 139.14 |
| 2017-02-02 | 2017-02-21 |
NFLX170324P00131000
NFLX170324P00132000
|
14 | 132.00 | 131.00 | 0.305 | 259.000 | 142.02 |
| 2017-03-01 | 2017-03-20 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.005 | 61.000 | 142.87 |
| 2017-03-28 | 2017-04-17 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.170 | 19.000 | 157.02 |
| 2017-04-17 | 2017-05-04 |
NFLX170602P00137000
NFLX170602P00138000
|
13 | 138.00 | 137.00 | 0.250 | 292.500 | 165.18 |
| 2017-05-04 | 2017-05-22 |
NFLX170623P00149000
NFLX170623P00150000
|
13 | 150.00 | 149.00 | 0.285 | 52.000 | 158.02 |
| 2017-05-30 | 2017-06-16 |
NFLX170721P00145000
NFLX170721P00150000
|
2 | 150.00 | 145.00 | 1.050 | -190.000 | 188.54 |
| 2017-06-27 | 2017-07-14 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 1.340 | 153.000 | 166.54 |
| 2017-07-14 | 2017-07-31 |
NFLX170901P00149000
NFLX170901P00150000
|
13 | 150.00 | 149.00 | 0.275 | 305.500 | 174.74 |
| 2017-07-31 | 2017-08-17 |
NFLX170915P00165000
NFLX170915P00170000
|
2 | 170.00 | 165.00 | 1.065 | -307.000 | 182.35 |
| 2017-08-29 | 2017-09-15 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 1.525 | 212.000 | 194.16 |
| 2017-09-26 | 2017-10-13 |
NFLX171117P00160000
NFLX171117P00165000
|
2 | 165.00 | 160.00 | 1.25 | 192.00 | 193.2 |
| 2017-10-13 | 2017-10-30 |
NFLX171201P00182500
NFLX171201P00185000
|
5 | 185.00 | 182.50 | 0.75 | 162.500 | 186.82 |
| 2017-10-30 | 2017-11-16 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 1.065 | 61.000 | 190.12 |
| 2017-11-28 | 2017-12-15 |
NFLX180119P00180000
NFLX180119P00185000
|
2 | 185.00 | 180.00 | 1.075 | -76.000 | 220.46 |
| 2017-12-26 | 2018-01-12 |
NFLX180216P00170000
NFLX180216P00175000
|
2 | 175.00 | 170.00 | 1.275 | 224.000 | 278.52 |
| 2018-01-12 | 2018-01-29 |
NFLX180302P00205000
NFLX180302P00207500
|
5 | 207.50 | 205.00 | 0.75 | 367.500 | 301.05 |
| 2018-01-29 | 2018-02-15 |
NFLX180316P00260000
NFLX180316P00265000
|
2 | 265.00 | 260.00 | 1.450 | 35.000 | 318.45 |
| 2018-02-27 | 2018-03-16 |
NFLX180420P00265000
NFLX180420P00270000
|
2 | 270.00 | 265.00 | 1.450 | 164.000 | 327.77 |
| 2018-03-27 | 2018-04-13 |
NFLX180518P00270000
NFLX180518P00275000
|
2 | 275.00 | 270.00 | 1.425 | 75.000 | 324.18 |
| 2018-04-13 | 2018-04-30 |
NFLX180601P00285000
NFLX180601P00287500
|
5 | 287.50 | 285.00 | 0.80 | 150.000 | 359.93 |
| 2018-04-30 | 2018-05-17 |
NFLX180615P00290000
NFLX180615P00295000
|
2 | 295.00 | 290.00 | 1.450 | 196.000 | 391.98 |
| 2018-05-29 | 2018-06-15 |
NFLX180720P00320000
NFLX180720P00325000
|
2 | 325.00 | 320.00 | 1.375 | 193.000 | 361.05 |
| 2018-06-26 | 2018-07-13 |
NFLX180817P00360000
NFLX180817P00365000
|
2 | 365.00 | 360.00 | 1.525 | 20.000 | 316.78 |
| 2018-07-16 | 2018-08-02 |
NFLX180831P00365000
NFLX180831P00370000
|
2 | 370.00 | 365.00 | 1.625 | -457.000 | 367.68 |
| 2018-08-02 | 2018-08-20 |
NFLX180921P00320000
NFLX180921P00325000
|
2 | 325.00 | 320.00 | 1.375 | -133.000 | 361.19 |
| 2018-08-28 | 2018-09-14 |
NFLX181019P00335000
NFLX181019P00340000
|
2 | 340.00 | 335.00 | 1.525 | 20.000 | 332.67 |
| 2018-09-14 | 2018-10-01 |
NFLX181102P00335000
NFLX181102P00337500
|
5 | 337.50 | 335.00 | 0.775 | 157.500 | 309.1 |
| 2018-10-01 | 2018-10-18 |
NFLX181116P00350000
NFLX181116P00355000
|
2 | 355.00 | 350.00 | 1.55 | -218.000 | 286.21 |
| 2018-10-30 | 2018-11-16 |
NFLX181221P00255000
NFLX181221P00260000
|
2 | 260.00 | 255.00 | 1.45 | 65.000 | 246.39 |
| 2018-11-27 | 2018-12-14 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 1.35 | -25.000 | 339.1 |
| 2018-12-14 | 2018-12-31 |
NFLX190201P00235000
NFLX190201P00240000
|
2 | 240.00 | 235.00 | 1.375 | 15.000 | 339.85 |
| 2018-12-31 | 2019-01-17 |
NFLX190215P00235000
NFLX190215P00240000
|
2 | 240.00 | 235.00 | 1.395 | 263.000 | 356.87 |
| 2019-01-22 | 2019-02-08 |
NFLX190315P00295000
NFLX190315P00300000
|
2 | 300.00 | 295.00 | 1.35 | 155.000 | 361.46 |
| 2019-02-11 | 2019-02-28 |
NFLX190329P00322500
NFLX190329P00325000
|
6 | 325.00 | 322.50 | 0.925 | 360.000 | 356.56 |
| 2019-02-28 | 2019-03-18 |
NFLX190418P00330000
NFLX190418P00335000
|
2 | 335.00 | 330.00 | 1.300 | 0.000 | 360.35 |
| 2019-03-26 | 2019-04-12 |
NFLX190517P00330000
NFLX190517P00335000
|
2 | 335.00 | 330.00 | 1.475 | -40.000 | 354.45 |
| 2019-04-12 | 2019-04-29 |
NFLX190531P00320000
NFLX190531P00325000
|
2 | 325.00 | 320.00 | 1.35 | 211.000 | 343.28 |
| 2019-04-30 | 2019-05-17 |
NFLX190621P00345000
NFLX190621P00350000
|
2 | 350.00 | 345.00 | 1.400 | -100.000 | 369.21 |
| 2019-05-28 | 2019-06-14 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330.00 | 325.00 | 1.150 | -170.000 | 315.1 |
| 2019-06-14 | 2019-07-01 |
NFLX190802P00310000
NFLX190802P00315000
|
2 | 315.00 | 310.00 | 1.450 | 210.000 | 318.83 |
| 2019-07-01 | 2019-07-18 |
NFLX190816P00345000
NFLX190816P00350000
|
2 | 350.00 | 345.00 | 1.375 | -730.000 | 302.8 |
| 2019-07-30 | 2019-08-16 |
NFLX190920P00300000
NFLX190920P00305000
|
2 | 305.00 | 300.00 | 1.225 | -215.000 | 270.75 |
| 2019-08-27 | 2019-09-13 |
NFLX191018P00265000
NFLX191018P00270000
|
2 | 270.00 | 265.00 | 1.500 | 75.000 | 275.3 |
| 2019-09-13 | 2019-09-30 |
NFLX191101P00272500
NFLX191101P00275000
|
5 | 275.00 | 272.50 | 0.750 | -37.500 | 286.81 |
| 2019-09-30 | 2019-10-17 |
NFLX191115P00240000
NFLX191115P00245000
|
2 | 245.00 | 240.00 | 1.35 | 237.000 | 295.03 |
| 2019-10-29 | 2019-11-15 |
NFLX191220P00260000
NFLX191220P00265000
|
2 | 265.00 | 260.00 | 1.225 | 149.000 | 336.9 |
| 2019-11-27 | 2019-12-16 |
NFLX200117P00290000
NFLX200117P00295000
|
2 | 295.00 | 290.00 | 1.550 | 15.000 | 339.67 |
| 2019-12-16 | 2020-01-02 |
NFLX200131P00282500
NFLX200131P00285000
|
5 | 285.00 | 282.50 | 0.800 | 255.000 | 345.09 |
| 2020-01-02 | 2020-01-21 |
NFLX200221P00300000
NFLX200221P00305000
|
2 | 305.00 | 300.00 | 1.475 | 95.000 | 380.07 |
| 2020-01-28 | 2020-02-14 |
NFLX200320P00325000
NFLX200320P00330000
|
2 | 330.00 | 325.00 | 1.425 | 230.000 | 332.83 |
| 2020-02-14 | 2020-03-02 |
NFLX200403P00357500
NFLX200403P00360000
|
5 | 360.00 | 357.50 | 0.70 | -100.00 | 361.76 |
| 2020-03-02 | 2020-03-19 |
NFLX200417P00345000
NFLX200417P00350000
|
2 | 350.00 | 345.00 | 1.425 | -245.000 | 422.96 |
| 2020-03-24 | 2020-04-13 |
NFLX200515P00315000
NFLX200515P00320000
|
2 | 320.00 | 315.00 | 1.225 | 145.000 | 454.19 |
| 2020-04-13 | 2020-04-30 |
NFLX200529P00362500
NFLX200529P00365000
|
5 | 365.00 | 362.50 | 0.750 | 230.000 | 419.73 |
| 2020-04-30 | 2020-05-18 |
NFLX200619P00385000
NFLX200619P00390000
|
2 | 390.00 | 385.00 | 1.525 | 205.000 | 453.72 |
| 2020-05-27 | 2020-06-15 |
NFLX200717P00385000
NFLX200717P00390000
|
2 | 390.00 | 385.00 | 1.575 | 40.000 | 492.99 |
| 2020-06-15 | 2020-07-02 |
NFLX200731P00385000
NFLX200731P00390000
|
2 | 390.00 | 385.00 | 1.325 | 272.000 | 488.88 |
| 2020-07-06 | 2020-07-23 |
NFLX200821P00450000
NFLX200821P00455000
|
2 | 455.00 | 450.00 | 1.350 | -65.000 | 492.31 |
| 2020-07-28 | 2020-08-14 |
NFLX200918P00450000
NFLX200918P00455000
|
2 | 455.00 | 450.00 | 1.475 | -130.000 | 469.96 |
| 2020-08-14 | 2020-08-31 |
NFLX201002P00445000
NFLX201002P00450000
|
2 | 450.00 | 445.00 | 1.50 | 155.000 | 503.06 |
| 2020-08-31 | 2020-09-17 |
NFLX201016P00480000
NFLX201016P00485000
|
2 | 485.00 | 480.00 | 1.475 | -420.000 | 530.79 |
| 2020-09-30 | 2020-10-19 |
NFLX201120P00450000
NFLX201120P00455000
|
2 | 455.00 | 450.00 | 1.300 | 85.000 | 488.24 |
| 2020-10-27 | 2020-11-13 |
NFLX201218P00445000
NFLX201218P00450000
|
2 | 450.00 | 445.00 | 1.525 | 45.000 | 534.45 |
| 2020-11-13 | 2020-11-30 |
NFLX201231P00445000
NFLX201231P00450000
|
2 | 450.00 | 445.00 | 1.575 | 140.000 | 540.73 |
| 2020-11-30 | 2020-12-17 |
NFLX210115P00455000
NFLX210115P00460000
|
2 | 460.00 | 455.00 | 1.475 | 236.000 | 497.98 |
| 2020-12-29 | 2021-01-15 |
NFLX210219P00485000
NFLX210219P00490000
|
2 | 490.00 | 485.00 | 1.35 | -185.000 | 540.22 |
| 2021-01-26 | 2021-02-12 |
NFLX210319P00520000
NFLX210319P00525000
|
2 | 525.00 | 520.00 | 1.475 | -5.000 | 512.18 |
| 2021-02-12 | 2021-03-01 |
NFLX210401P00515000
NFLX210401P00520000
|
2 | 520.00 | 515.00 | 1.250 | 0.000 | 539.42 |
| 2021-03-01 | 2021-03-18 |
NFLX210416P00510000
NFLX210416P00515000
|
2 | 515.00 | 510.00 | 1.225 | -300.000 | 546.54 |
| 2021-03-30 | 2021-04-16 |
NFLX210521P00470000
NFLX210521P00475000
|
3 | 475.00 | 470.00 | 1.70 | 352.500 | 497.89 |
| 2021-04-27 | 2021-05-14 |
NFLX210618P00475000
NFLX210618P00480000
|
2 | 480.00 | 475.00 | 1.375 | -35.000 | 500.77 |
| 2021-05-14 | 2021-06-01 |
NFLX210702P00467500
NFLX210702P00470000
|
5 | 470.00 | 467.50 | 0.60 | 62.500 | 533.98 |
| 2021-06-03 | 2021-06-21 |
NFLX210723P00455000
NFLX210723P00460000
|
3 | 460.00 | 455.00 | 1.750 | 232.500 | 515.41 |
| 2021-06-29 | 2021-07-16 |
NFLX210820P00495000
NFLX210820P00500000
|
2 | 500.00 | 495.00 | 1.425 | -5.000 | 546.88 |
| 2021-07-27 | 2021-08-13 |
NFLX210917P00490000
NFLX210917P00495000
|
2 | 495.00 | 490.00 | 1.425 | 60.000 | 589.35 |
| 2021-08-13 | 2021-08-30 |
NFLX211001P00490000
NFLX211001P00495000
|
2 | 495.00 | 490.00 | 1.175 | 199.000 | 613.15 |
| 2021-08-30 | 2021-09-16 |
NFLX211015P00535000
NFLX211015P00540000
|
2 | 540.00 | 535.00 | 1.275 | 155.000 | 628.29 |
| 2021-09-28 | 2021-10-15 |
NFLX211119P00540000
NFLX211119P00545000
|
2 | 545.00 | 540.00 | 1.400 | 207.000 | 678.8 |
| 2021-10-26 | 2021-11-12 |
NFLX211217P00630000
NFLX211217P00635000
|
2 | 635.00 | 630.00 | 1.350 | 90.000 | 586.73 |
| 2021-11-12 | 2021-11-29 |
NFLX211231P00645000
NFLX211231P00650000
|
3 | 650.00 | 645.00 | 1.725 | -105.000 | 602.44 |
| 2021-11-30 | 2021-12-17 |
NFLX220121P00595000
NFLX220121P00600000
|
2 | 600.00 | 595.00 | 1.575 | -190.000 | 397.5 |
| 2021-12-28 | 2022-01-14 |
NFLX220218P00570000
NFLX220218P00575000
|
2 | 575.00 | 570.00 | 1.450 | -440.000 | 391.29 |
| 2022-01-14 | 2022-01-31 |
NFLX220304P00485000
NFLX220304P00490000
|
3 | 490.00 | 485.00 | 1.725 | -592.500 | 361.73 |
| 2022-01-31 | 2022-02-17 |
NFLX220318P00390000
NFLX220318P00395000
|
2 | 395.00 | 390.00 | 1.300 | -270.000 | 380.6 |
| 2022-02-22 | 2022-03-11 |
NFLX220414P00340000
NFLX220414P00345000
|
2 | 345.00 | 340.00 | 1.375 | -215.000 | 341.13 |
| 2022-03-11 | 2022-03-28 |
NFLX220429P00305000
NFLX220429P00310000
|
2 | 310.00 | 305.00 | 1.40 | 192.00 | 190.36 |
| 2022-03-29 | 2022-04-18 |
NFLX220520P00355000
NFLX220520P00360000
|
3 | 360.00 | 355.00 | 1.725 | -375.000 | 186.35 |
| 2022-04-26 | 2022-05-13 |
NFLX220617P00175000
NFLX220617P00180000
|
2 | 180.00 | 175.00 | 1.50 | -70.000 | 175.51 |
| 2022-05-13 | 2022-05-31 |
NFLX220701P00165000
NFLX220701P00170000
|
2 | 170.00 | 165.00 | 1.525 | 144.000 | 179.95 |
| 2022-06-03 | 2022-06-21 |
NFLX220722P00175000
NFLX220722P00180000
|
2 | 180.00 | 175.00 | 1.500 | -270.000 | 220.44 |
| 2022-06-28 | 2022-07-15 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.525 | 80.000 | 241.16 |
| 2022-07-26 | 2022-08-12 |
NFLX220916P00190000
NFLX220916P00195000
|
2 | 195.00 | 190.00 | 1.35 | 222.000 | 240.13 |
| 2022-08-12 | 2022-08-29 |
NFLX220930P00225000
NFLX220930P00230000
|
2 | 230.00 | 225.00 | 1.350 | -265.000 | 235.44 |
| 2022-08-30 | 2022-09-16 |
NFLX221021P00195000
NFLX221021P00200000
|
2 | 200.00 | 195.00 | 1.55 | 110.00 | 289.57 |
| 2022-09-27 | 2022-10-14 |
NFLX221118P00195000
NFLX221118P00200000
|
2 | 200.00 | 195.00 | 1.525 | 45.000 | 287.98 |
| 2022-10-14 | 2022-10-31 |
NFLX221202P00200000
NFLX221202P00205000
|
2 | 205.00 | 200.00 | 1.575 | 296.000 | 320.41 |
| 2022-10-31 | 2022-11-17 |
NFLX221216P00265000
NFLX221216P00270000
|
2 | 270.00 | 265.00 | 1.50 | 75.000 | 290.71 |
| 2022-11-29 | 2022-12-16 |
NFLX230120P00250000
NFLX230120P00255000
|
2 | 255.00 | 250.00 | 1.525 | 60.000 | 342.5 |
| 2022-12-27 | 2023-01-13 |
NFLX230217P00250000
NFLX230217P00255000
|
2 | 255.00 | 250.00 | 1.450 | 216.000 | 347.96 |
| 2023-01-13 | 2023-01-30 |
NFLX230303P00300000
NFLX230303P00305000
|
2 | 305.00 | 300.00 | 1.475 | 200.000 | 315.18 |
| 2023-01-30 | 2023-02-16 |
NFLX230317P00325000
NFLX230317P00330000
|
2 | 330.00 | 325.00 | 1.275 | 10.000 | 303.5 |
| 2023-02-28 | 2023-03-17 |
NFLX230421P00290000
NFLX230421P00295000
|
2 | 295.00 | 290.00 | 1.40 | -105.000 | 327.98 |
| 2023-03-28 | 2023-04-14 |
NFLX230519P00290000
NFLX230519P00295000
|
2 | 295.00 | 290.00 | 1.40 | 100.000 | 365.36 |
| 2023-04-14 | 2023-05-01 |
NFLX230602P00310000
NFLX230602P00315000
|
2 | 315.00 | 310.00 | 1.575 | 0.000 | 400.47 |
| 2023-05-01 | 2023-05-18 |
NFLX230616P00300000
NFLX230616P00305000
|
2 | 305.00 | 300.00 | 1.275 | 225.000 | 431.96 |
| 2023-05-30 | 2023-06-16 |
NFLX230721P00360000
NFLX230721P00365000
|
2 | 365.00 | 360.00 | 1.475 | 180.000 | 427.5 |
| 2023-06-27 | 2023-07-14 |
NFLX230818P00385000
NFLX230818P00390000
|
2 | 390.00 | 385.00 | 1.55 | 125.000 | 404.53 |
| 2023-07-14 | 2023-07-31 |
NFLX230901P00405000
NFLX230901P00410000
|
2 | 410.00 | 405.00 | 1.425 | 110.000 | 439.88 |
| 2023-07-31 | 2023-08-17 |
NFLX230915P00410000
NFLX230915P00415000
|
2 | 415.00 | 410.00 | 1.275 | -305.000 | 396.94 |
| 2023-08-29 | 2023-09-15 |
NFLX231020P00395000
NFLX231020P00400000
|
2 | 400.00 | 395.00 | 1.425 | -190.000 | 400.96 |
| 2023-09-26 | 2023-10-13 |
NFLX231117P00350000
NFLX231117P00355000
|
2 | 355.00 | 350.00 | 1.525 | -155.000 | 465.91 |
| 2023-10-13 | 2023-10-30 |
NFLX231201P00325000
NFLX231201P00330000
|
2 | 330.00 | 325.00 | 1.375 | 244.000 | 465.74 |
| 2023-10-30 | 2023-11-16 |
NFLX231215P00380000
NFLX231215P00385000
|
2 | 385.00 | 380.00 | 1.275 | 241.000 | 472.06 |
| 2023-11-28 | 2023-12-15 |
NFLX240119P00445000
NFLX240119P00450000
|
2 | 450.00 | 445.00 | 1.325 | 55.000 | 482.95 |
| 2023-12-26 | 2024-01-12 |
NFLX240216P00455000
NFLX240216P00460000
|
3 | 460.00 | 455.00 | 1.775 | 120.000 | 583.95 |
| 2024-01-12 | 2024-01-29 |
NFLX240301P00455000
NFLX240301P00460000
|
2 | 460.00 | 455.00 | 1.45 | 280.000 | 619.34 |
| 2024-01-29 | 2024-02-15 |
NFLX240315P00545000
NFLX240315P00550000
|
2 | 550.00 | 545.00 | 1.375 | 140.000 | 605.88 |
| 2024-02-27 | 2024-03-15 |
NFLX240419P00560000
NFLX240419P00565000
|
2 | 565.00 | 560.00 | 1.475 | -15.000 | 555.04 |
| 2024-03-26 | 2024-04-12 |
NFLX240517P00585000
NFLX240517P00590000
|
2 | 590.00 | 585.00 | 1.600 | 0.000 | 621.1 |
| 2024-04-12 | 2024-04-29 |
NFLX240531P00575000
NFLX240531P00580000
|
2 | 580.00 | 575.00 | 1.40 | -325.000 | 641.62 |
| 2024-04-30 | 2024-05-17 |
NFLX240621P00520000
NFLX240621P00525000
|
2 | 525.00 | 520.00 | 1.300 | 281.000 | 686.12 |
| 2024-05-28 | 2024-06-14 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 1.475 | 75.000 | 633.34 |
| 2024-06-14 | 2024-07-01 |
NFLX240802P00625000
NFLX240802P00630000
|
3 | 630.00 | 625.00 | 1.825 | 15.000 | 613.64 |
| 2024-07-01 | 2024-07-18 |
NFLX240816P00630000
NFLX240816P00635000
|
3 | 635.00 | 630.00 | 1.700 | -480.000 | 674.07 |
| 2024-07-30 | 2024-08-16 |
NFLX240920P00590000
NFLX240920P00595000
|
3 | 595.00 | 590.00 | 1.75 | 466.500 | 701.03 |
| 2024-08-27 | 2024-09-13 |
NFLX241018P00650000
NFLX241018P00655000
|
2 | 655.00 | 650.00 | 1.550 | 45.000 | 763.89 |
| 2024-09-13 | 2024-09-30 |
NFLX241101P00650000
NFLX241101P00655000
|
2 | 655.00 | 650.00 | 1.425 | 65.000 | 756.1 |
| 2024-09-30 | 2024-10-17 |
NFLX241115P00660000
NFLX241115P00665000
|
2 | 665.00 | 660.00 | 1.325 | -215.000 | 823.96 |
| 2024-10-29 | 2024-11-15 |
NFLX241220P00720000
NFLX241220P00725000
|
2 | 725.00 | 720.00 | 1.50 | 231.000 | 909.05 |
| 2024-11-26 | 2024-12-13 |
NFLX250117P00830000
NFLX250117P00835000
|
3 | 835.00 | 830.00 | 1.750 | 367.500 | 858.1 |
| 2024-12-13 | 2024-12-30 |
NFLX250131P00850000
NFLX250131P00860000
|
1 | 860.00 | 850.00 | 2.875 | -120.000 | 976.76 |
| 2024-12-31 | 2025-01-17 |
NFLX250221P00830000
NFLX250221P00835000
|
3 | 835.00 | 830.00 | 1.675 | -105.000 | 1003.15 |
| 2025-01-28 | 2025-02-14 |
NFLX250321P00925000
NFLX250321P00930000
|
2 | 930.00 | 925.00 | 1.425 | 207.000 | 960.29 |
| 2025-02-24 | 2025-03-13 |
NFLX250417P00930000
NFLX250417P00935000
|
2 | 935.00 | 930.00 | 1.35 | -340.000 | 973.03 |
| 2025-03-14 | 2025-03-31 |
NFLX250502P00850000
NFLX250502P00855000
|
3 | 855.00 | 850.00 | 1.725 | 127.500 | 1156.49 |
| 2025-03-31 | 2025-04-17 |
NFLX250516P00865000
NFLX250516P00870000
|
3 | 870.00 | 865.00 | 1.725 | 262.500 | 1191.53 |
| 2025-05-02 | 2025-05-19 |
NFLX250620P01080000
NFLX250620P01090000
|
1 | 1090.00 | 1080.00 | 2.575 | 152.500 | 1231.41 |
| 2025-05-27 | 2025-06-13 |
NFLX250718P01135000
NFLX250718P01140000
|
2 | 1140.00 | 1135.00 | 1.500 | -15.000 | 1209.24 |
| 2025-06-13 | 2025-06-30 |
NFLX250801P01130000
NFLX250801P01135000
|
2 | 1135.00 | 1130.00 | 1.50 | 155.000 | 1158.6 |
| 2025-06-30 | 2025-07-17 |
NFLX250815P01255000
NFLX250815P01260000
|
2 | 1260.00 | 1255.00 | 1.475 | -295.000 | 1238.95 |