| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
NFLX100717P00085000
NFLX100717P00090000
|
2 | 90.00 | 85.00 | 1.215 | 70.000 | 118.3899 |
| 2010-06-30 | 2010-07-07 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 1.350 | 125.000 | 129.9599 |
| 2010-07-28 | 2010-08-04 |
NFLX100918P00085000
NFLX100918P00090000
|
2 | 90.00 | 85.00 | 1.155 | 109.000 | 140.4599 |
| 2010-08-25 | 2010-09-01 |
NFLX101016P00105000
NFLX101016P00110000
|
2 | 110.00 | 105.00 | 1.325 | 129.000 | 155.7198 |
| 2010-09-29 | 2010-10-06 |
NFLX101120P00145000
NFLX101120P00150000
|
2 | 150.00 | 145.00 | 1.50 | -212.000 | 173.0398 |
| 2010-10-27 | 2010-11-03 |
NFLX101218P00155000
NFLX101218P00160000
|
2 | 160.00 | 155.00 | 1.210 | -63.000 | 180.0198 |
| 2010-12-01 | 2010-12-08 |
NFLX110122P00175000
NFLX110122P00180000
|
2 | 180.00 | 175.00 | 1.455 | -104.000 | 182.0898 |
| 2010-12-29 | 2011-01-05 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 1.375 | 10.000 | 235.5098 |
| 2011-01-26 | 2011-02-02 |
NFLX110319P00160000
NFLX110319P00165000
|
2 | 165.00 | 160.00 | 1.49 | 233.000 | 209.3998 |
| 2011-02-23 | 2011-03-02 |
NFLX110416P00190000
NFLX110416P00195000
|
2 | 195.00 | 190.00 | 1.450 | -50.000 | 235.4898 |
| 2011-03-30 | 2011-04-06 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 1.525 | 35.000 | 245.8998 |
| 2011-04-27 | 2011-05-04 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 1.375 | -23.000 | 245.6698 |
| 2011-05-25 | 2011-06-01 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.365 | 76.000 | 286.9297 |
| 2011-06-29 | 2011-07-06 |
NFLX110820P00240000
NFLX110820P00245000
|
2 | 245.00 | 240.00 | 1.475 | 143.000 | 205.2098 |
| 2011-07-27 | 2011-08-03 |
NFLX110917P00245000
NFLX110917P00250000
|
2 | 250.00 | 245.00 | 1.500 | -70.000 | 155.1898 |
| 2011-08-31 | 2011-09-07 |
NFLX111022P00210000
NFLX111022P00215000
|
2 | 215.00 | 210.00 | 1.475 | -150.000 | 117.0399 |
| 2011-09-28 | 2011-10-05 |
NFLX111119P00105000
NFLX111119P00110000
|
2 | 110.00 | 105.00 | 1.535 | -53.000 | 78.0599 |
| 2011-10-26 | 2011-11-02 |
NFLX111217P00067500
NFLX111217P00070000
|
5 | 70.00 | 67.50 | 0.825 | 140.000 | 69.8199 |
| 2011-11-30 | 2011-12-07 |
NFLX120121P00055000
NFLX120121P00057500
|
5 | 57.50 | 55.00 | 0.775 | 170.000 | 100.2399 |
| 2011-12-28 | 2012-01-04 |
NFLX120218P00057500
NFLX120218P00060000
|
5 | 60.00 | 57.50 | 0.75 | 177.500 | 121.8499 |
| 2012-01-25 | 2012-02-01 |
NFLX120317P00080000
NFLX120317P00082500
|
6 | 82.50 | 80.00 | 0.835 | 423.000 | 109.9599 |
| 2012-02-29 | 2012-03-07 |
NFLX120421P00095000
NFLX120421P00100000
|
2 | 100.00 | 95.00 | 1.450 | -70.000 | 106.1099 |
| 2012-03-28 | 2012-04-04 |
NFLX120519P00100000
NFLX120519P00105000
|
2 | 105.00 | 100.00 | 1.415 | -117.000 | 69.9599 |
| 2012-04-25 | 2012-05-02 |
NFLX120616P00075000
NFLX120616P00077500
|
5 | 77.50 | 75.00 | 0.655 | -87.500 | 65.7899 |
| 2012-05-30 | 2012-06-06 |
NFLX120721P00055000
NFLX120721P00060000
|
2 | 60.00 | 55.00 | 1.34 | -3.000 | 81.8199 |
| 2012-06-27 | 2012-07-05 |
NFLX120818P00057500
NFLX120818P00060000
|
5 | 60.00 | 57.50 | 0.785 | 262.500 | 63.6899 |
| 2012-08-01 | 2012-08-08 |
NFLX120922P00045000
NFLX120922P00047500
|
5 | 47.50 | 45.00 | 0.595 | 132.500 | 57.7899 |
| 2012-08-29 | 2012-09-05 |
NFLX121020P00055000
NFLX121020P00057500
|
5 | 57.50 | 55.00 | 0.68 | -342.500 | 64.9799 |
| 2012-09-26 | 2012-10-03 |
NFLX121117P00045000
NFLX121117P00047500
|
5 | 47.50 | 45.00 | 0.700 | 180.000 | 80.8999 |
| 2012-10-31 | 2012-11-07 |
NFLX121222P00067500
NFLX121222P00070000
|
5 | 70.00 | 67.50 | 0.740 | -10.000 | 91.3399 |
| 2012-11-28 | 2012-12-05 |
NFLX130119P00072500
NFLX130119P00075000
|
5 | 75.00 | 72.50 | 0.825 | 22.500 | 99.1699 |
| 2012-12-26 | 2013-01-02 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 1.600 | 41.000 | 189.5118 |
| 2013-01-23 | 2013-01-30 |
NFLX130316P00090000
NFLX130316P00092500
|
6 | 92.50 | 90.00 | 0.875 | 498.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.35 | 7.000 | 163.3698 |
| 2013-03-27 | 2013-04-03 |
NFLX130518P00165000
NFLX130518P00170000
|
2 | 170.00 | 165.00 | 1.625 | -170.000 | 238.9998 |
| 2013-05-01 | 2013-05-08 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.400 | -15.000 | 216.8998 |
| 2013-05-29 | 2013-06-05 |
NFLX130720P00190000
NFLX130720P00195000
|
2 | 195.00 | 190.00 | 1.490 | 93.000 | 264.5757 |
| 2013-06-26 | 2013-07-03 |
NFLX130817P00185000
NFLX130817P00190000
|
3 | 190.00 | 185.00 | 1.675 | 97.500 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130921P00220000
NFLX130921P00225000
|
2 | 225.00 | 220.00 | 1.400 | 50.000 | 313.8297 |
| 2013-08-28 | 2013-09-04 |
NFLX131019P00255000
NFLX131019P00260000
|
2 | 260.00 | 255.00 | 1.375 | 75.000 | 333.4997 |
| 2013-09-25 | 2013-10-02 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.65 | 125.000 | 349.7597 |
| 2013-10-30 | 2013-11-06 |
NFLX131221P00290000
NFLX131221P00295000
|
2 | 295.00 | 290.00 | 1.535 | 127.000 | 375.6696 |
| 2013-11-27 | 2013-12-04 |
NFLX140118P00335000
NFLX140118P00340000
|
2 | 340.00 | 335.00 | 1.525 | -33.000 | 330.0397 |
| 2014-01-02 | 2014-01-09 |
NFLX140222P00325000
NFLX140222P00330000
|
2 | 330.00 | 325.00 | 1.550 | -130.000 | 432.2296 |
| 2014-01-29 | 2014-02-05 |
NFLX140322P00370000
NFLX140322P00375000
|
2 | 375.00 | 370.00 | 1.475 | 45.000 | 405.9896 |
| 2014-02-26 | 2014-03-05 |
NFLX140419P00415000
NFLX140419P00420000
|
2 | 420.00 | 415.00 | 1.475 | 40.000 | 345.7397 |
| 2014-03-07 | 2014-03-14 |
NFLX140425P00410000
NFLX140425P00412500
|
5 | 412.50 | 410.00 | 0.775 | -87.500 | 322.0797 |
| 2014-03-26 | 2014-04-02 |
NFLX140517P00335000
NFLX140517P00340000
|
2 | 340.00 | 335.00 | 1.625 | -60.000 | 349.8797 |
| 2014-04-30 | 2014-05-07 |
NFLX140621P00295000
NFLX140621P00300000
|
2 | 300.00 | 295.00 | 1.465 | -12.000 | 440.1796 |
| 2014-05-08 | 2014-05-15 |
NFLX140627P00295000
NFLX140627P00297500
|
5 | 297.50 | 295.00 | 0.70 | 50.000 | 442.0796 |
| 2014-05-28 | 2014-06-04 |
NFLX140719P00370000
NFLX140719P00375000
|
2 | 375.00 | 370.00 | 1.50 | 140.000 | 444.1696 |
| 2014-06-05 | 2014-06-12 |
NFLX140725P00392500
NFLX140725P00395000
|
5 | 395.00 | 392.50 | 0.775 | -25.000 | 421.8596 |
| 2014-06-12 | 2014-06-19 |
NFLX140801P00385000
NFLX140801P00390000
|
2 | 390.00 | 385.00 | 1.450 | 45.000 | 425.3996 |
| 2014-06-25 | 2014-07-02 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.425 | 85.000 | 459.0895 |
| 2014-07-03 | 2014-07-10 |
NFLX140822P00435000
NFLX140822P00437500
|
5 | 437.50 | 435.00 | 0.750 | -125.000 | 479.1895 |
| 2014-07-10 | 2014-07-17 |
NFLX140829P00405000
NFLX140829P00407500
|
6 | 407.50 | 405.00 | 0.875 | 75.000 | 477.6395 |
| 2014-07-30 | 2014-08-06 |
NFLX140920P00405000
NFLX140920P00410000
|
2 | 410.00 | 405.00 | 1.40 | -25.000 | 457.5195 |
| 2014-08-11 | 2014-08-18 |
NFLX140926P00427500
NFLX140926P00430000
|
5 | 430.00 | 427.50 | 0.70 | 162.500 | 448.7496 |
| 2014-08-27 | 2014-09-03 |
NFLX141018P00445000
NFLX141018P00450000
|
2 | 450.00 | 445.00 | 1.300 | 20.000 | 357.0896 |
| 2014-09-04 | 2014-09-11 |
NFLX141024P00440000
NFLX141024P00442500
|
5 | 442.50 | 440.00 | 0.775 | 112.500 | 385.0196 |
| 2014-09-11 | 2014-09-18 |
NFLX141031P00445000
NFLX141031P00450000
|
2 | 450.00 | 445.00 | 1.325 | -70.000 | 392.7696 |
| 2014-10-01 | 2014-10-08 |
NFLX141122P00405000
NFLX141122P00410000
|
2 | 410.00 | 405.00 | 1.45 | 155.000 | 360.2796 |
| 2014-10-09 | 2014-10-16 |
NFLX141128P00432500
NFLX141128P00435000
|
5 | 435.00 | 432.50 | 0.75 | -750.000 | 346.5897 |
| 2014-10-29 | 2014-11-05 |
NFLX141220P00350000
NFLX141220P00355000
|
2 | 355.00 | 350.00 | 1.325 | 45.000 | 340.1198 |
| 2014-11-06 | 2014-11-13 |
NFLX141226P00360000
NFLX141226P00362500
|
5 | 362.50 | 360.00 | 0.625 | -150.000 | 340.0497 |
| 2014-11-13 | 2014-11-20 |
NFLX150102P00357500
NFLX150102P00360000
|
5 | 360.00 | 357.50 | 0.725 | -100.000 | 348.9397 |
| 2014-11-26 | 2014-12-03 |
NFLX150117P00325000
NFLX150117P00330000
|
2 | 330.00 | 325.00 | 1.425 | 35.000 | 337.3397 |
| 2014-12-04 | 2014-12-11 |
NFLX150123P00322500
NFLX150123P00325000
|
5 | 325.00 | 322.50 | 0.725 | -350.000 | 437.4546 |
| 2014-12-11 | 2014-12-18 |
NFLX150130P00305000
NFLX150130P00307500
|
5 | 307.50 | 305.00 | 0.800 | 0.000 | 441.7996 |
| 2014-12-30 | 2015-01-06 |
NFLX150220P00310000
NFLX150220P00315000
|
2 | 315.00 | 310.00 | 1.50 | -100.000 | 478.1995 |
| 2015-01-09 | 2015-01-16 |
NFLX150227P00300000
NFLX150227P00302500
|
5 | 302.50 | 300.00 | 0.750 | 37.500 | 474.9095 |
| 2015-01-27 | 2015-02-03 |
NFLX150320P00420000
NFLX150320P00425000
|
2 | 425.00 | 420.00 | 1.425 | 50.000 | 428.2946 |
| 2015-02-05 | 2015-02-12 |
NFLX150327P00420000
NFLX150327P00422500
|
5 | 422.50 | 420.00 | 0.775 | 150.000 | 414.7696 |
| 2015-02-12 | 2015-02-19 |
NFLX150402P00427500
NFLX150402P00430000
|
5 | 430.00 | 427.50 | 0.700 | 200.000 | 414.0796 |
| 2015-02-24 | 2015-03-03 |
NFLX150417P00440000
NFLX150417P00445000
|
2 | 445.00 | 440.00 | 1.400 | -15.000 | 571.5494 |
| 2015-03-16 | 2015-03-23 |
NFLX150501P00385000
NFLX150501P00390000
|
2 | 390.00 | 385.00 | 1.60 | 60.00 | 557.0294 |
| 2015-03-24 | 2015-03-31 |
NFLX150515P00400000
NFLX150515P00405000
|
2 | 405.00 | 400.00 | 1.475 | -105.000 | 613.2494 |
| 2015-04-06 | 2015-04-13 |
NFLX150522P00390000
NFLX150522P00392500
|
5 | 392.50 | 390.00 | 0.75 | 212.500 | 621.8695 |
| 2015-04-28 | 2015-05-05 |
NFLX150619P00530000
NFLX150619P00535000
|
2 | 535.00 | 530.00 | 1.475 | 25.000 | 657.0993 |
| 2015-05-07 | 2015-05-14 |
NFLX150626P00535000
NFLX150626P00537500
|
5 | 537.50 | 535.00 | 0.750 | 162.500 | 651.6193 |
| 2015-05-26 | 2015-06-02 |
NFLX150717P00570000
NFLX150717P00575000
|
2 | 575.00 | 570.00 | 1.525 | 30.000 | 114.77 |
| 2015-06-04 | 2015-06-11 |
NFLX150724P00575000
NFLX150724P00580000
|
2 | 580.00 | 575.00 | 1.60 | 85.000 | 109.34 |
| 2015-06-12 | 2015-06-19 |
NFLX150731P00600000
NFLX150731P00610000
|
1 | 610.00 | 600.00 | 3.30 | 15.00 | 114.31 |
| 2015-07-01 | 2015-07-08 |
NFLX150821P00600000
NFLX150821P00605000
|
3 | 605.00 | 600.00 | 1.725 | 75.000 | 103.96 |
| 2015-07-09 | 2015-07-16 |
NFLX150828P00617500
NFLX150828P00620000
|
5 | 620.00 | 617.50 | 0.725 | 362.500 | 117.63 |
| 2015-07-28 | 2015-08-04 |
NFLX150918P00100000
NFLX150918P00100710
|
19 | 100.71 | 100.00 | 0.190 | 247.000 | 102.62 |
| 2015-08-06 | 2015-08-13 |
NFLX150925P00116000
NFLX150925P00117000
|
14 | 117.00 | 116.00 | 0.30 | -70.000 | 102.24 |
| 2015-08-13 | 2015-08-20 |
NFLX151002P00114000
NFLX151002P00115000
|
15 | 115.00 | 114.00 | 0.350 | -225.000 | 106.11 |
| 2015-08-25 | 2015-09-01 |
NFLX151016P00085000
NFLX151016P00090000
|
2 | 90.00 | 85.00 | 1.615 | 23.000 | 98.99 |
| 2015-09-04 | 2015-09-11 |
NFLX151023P00080000
NFLX151023P00085000
|
2 | 85.00 | 80.00 | 1.375 | 5.000 | 100.04 |
| 2015-09-29 | 2015-10-06 |
NFLX151120P00080000
NFLX151120P00085000
|
2 | 85.00 | 80.00 | 1.375 | 103.000 | 123.84 |
| 2015-10-08 | 2015-10-15 |
NFLX151127P00102000
NFLX151127P00103000
|
14 | 103.00 | 102.00 | 0.325 | -315.000 | 125.44 |
| 2015-10-27 | 2015-11-03 |
NFLX151218P00093570
NFLX151218P00094290
|
18 | 94.29 | 93.57 | 0.175 | 153.000 | 118.02 |
| 2015-11-05 | 2015-11-12 |
NFLX151224P00104000
NFLX151224P00105000
|
13 | 105.00 | 104.00 | 0.275 | -130.000 | 117.33 |
| 2015-11-12 | 2015-11-19 |
NFLX151231P00099500
NFLX151231P00100000
|
28 | 100.00 | 99.50 | 0.15 | 252.000 | 114.38 |
| 2015-11-24 | 2015-12-01 |
NFLX160115P00111430
NFLX160115P00112860
|
9 | 112.86 | 111.43 | 0.400 | 85.500 | 104.04 |
| 2015-12-04 | 2015-12-11 |
NFLX160122P00118000
NFLX160122P00119000
|
14 | 119.00 | 118.00 | 0.325 | -315.000 | 100.72 |
| 2015-12-14 | 2015-12-21 |
NFLX160129P00105000
NFLX160129P00109000
|
3 | 109.00 | 105.00 | 1.175 | -60.000 | 91.84 |
| 2015-12-29 | 2016-01-05 |
NFLX160219P00100000
NFLX160219P00105000
|
2 | 105.00 | 100.00 | 1.225 | -170.000 | 89.23 |
| 2016-01-08 | 2016-01-15 |
NFLX160226P00100000
NFLX160226P00101000
|
15 | 101.00 | 100.00 | 0.35 | -150.00 | 94.79 |
| 2016-01-26 | 2016-02-02 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 1.010 | -80.000 | 101.12 |
| 2016-02-04 | 2016-02-11 |
NFLX160324P00082000
NFLX160324P00082500
|
29 | 82.50 | 82.00 | 0.165 | -101.500 | 98.36 |
| 2016-02-12 | 2016-02-19 |
NFLX160401P00079000
NFLX160401P00080000
|
14 | 80.00 | 79.00 | 0.300 | 70.000 | 105.7 |
| 2016-02-23 | 2016-03-01 |
NFLX160415P00075000
NFLX160415P00080000
|
2 | 80.00 | 75.00 | 1.350 | 135.000 | 111.51 |
| 2016-03-11 | 2016-03-18 |
NFLX160429P00088000
NFLX160429P00088500
|
30 | 88.50 | 88.00 | 0.175 | 180.000 | 90.03 |
| 2016-03-29 | 2016-04-05 |
NFLX160520P00090000
NFLX160520P00095000
|
2 | 95.00 | 90.00 | 1.475 | 21.000 | 92.49 |
| 2016-04-07 | 2016-04-14 |
NFLX160527P00095000
NFLX160527P00095500
|
28 | 95.50 | 95.00 | 0.15 | 182.000 | 103.3 |
| 2016-04-27 | 2016-05-04 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 1.115 | 8.000 | 94.45 |
| 2016-05-05 | 2016-05-12 |
NFLX160624P00083000
NFLX160624P00083500
|
29 | 83.50 | 83.00 | 0.165 | 0.000 | 88.44 |
| 2016-05-12 | 2016-05-19 |
NFLX160701P00081500
NFLX160701P00082000
|
26 | 82.00 | 81.50 | 0.125 | 52.000 | 96.67 |
| 2016-05-24 | 2016-05-31 |
NFLX160715P00085000
NFLX160715P00090000
|
2 | 90.00 | 85.00 | 1.09 | 96.00 | 98.39 |
| 2016-06-02 | 2016-06-09 |
NFLX160722P00093000
NFLX160722P00093500
|
30 | 93.50 | 93.00 | 0.175 | -75.000 | 85.89 |
| 2016-06-10 | 2016-06-17 |
NFLX160729P00080000
NFLX160729P00085000
|
2 | 85.00 | 80.00 | 1.190 | 13.000 | 91.25 |
| 2016-06-28 | 2016-07-05 |
NFLX160819P00075000
NFLX160819P00080000
|
2 | 80.00 | 75.00 | 1.250 | 132.000 | 95.87 |
| 2016-07-07 | 2016-07-14 |
NFLX160826P00087000
NFLX160826P00087500
|
28 | 87.50 | 87.00 | 0.150 | 70.000 | 97.58 |
| 2016-08-04 | 2016-08-11 |
NFLX160923P00088000
NFLX160923P00088500
|
28 | 88.50 | 88.00 | 0.150 | 154.000 | 95.94 |
| 2016-08-11 | 2016-08-18 |
NFLX160930P00090000
NFLX160930P00090500
|
27 | 90.50 | 90.00 | 0.140 | 27.000 | 98.55 |
| 2016-08-30 | 2016-09-06 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.25 | 67.000 | 127.5 |
| 2016-09-08 | 2016-09-15 |
NFLX161028P00092000
NFLX161028P00092500
|
29 | 92.50 | 92.00 | 0.165 | 43.500 | 126.57 |
| 2016-09-27 | 2016-10-04 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.330 | 80.000 | 115.21 |
| 2016-10-06 | 2016-10-13 |
NFLX161125P00096500
NFLX161125P00097000
|
30 | 97.00 | 96.50 | 0.175 | -75.000 | 117.41 |
| 2016-10-14 | 2016-10-21 |
NFLX161202P00093500
NFLX161202P00094000
|
30 | 94.00 | 93.50 | 0.175 | 495.000 | 120.81 |
| 2016-10-25 | 2016-11-01 |
NFLX161216P00110000
NFLX161216P00115000
|
2 | 115.00 | 110.00 | 0.895 | -26.000 | 124.22 |
| 2016-11-03 | 2016-11-10 |
NFLX161223P00114000
NFLX161223P00115000
|
13 | 115.00 | 114.00 | 0.275 | -292.500 | 125.59 |
| 2016-11-14 | 2016-11-21 |
NFLX161230P00100000
NFLX161230P00105000
|
2 | 105.00 | 100.00 | 1.075 | 145.000 | 123.8 |
| 2016-11-29 | 2016-12-06 |
NFLX170120P00105710
NFLX170120P00108570
|
4 | 108.57 | 105.71 | 0.815 | 138.000 | 138.6 |
| 2016-12-09 | 2016-12-16 |
NFLX170127P00113000
NFLX170127P00114000
|
13 | 114.00 | 113.00 | 0.275 | -32.500 | 142.45 |
| 2016-12-27 | 2017-01-03 |
NFLX170217P00110000
NFLX170217P00115000
|
2 | 115.00 | 110.00 | 1.165 | -5.000 | 142.22 |
| 2017-01-05 | 2017-01-12 |
NFLX170224P00121000
NFLX170224P00122000
|
14 | 122.00 | 121.00 | 0.325 | 0.000 | 143.25 |
| 2017-01-12 | 2017-01-19 |
NFLX170303P00119000
NFLX170303P00120000
|
14 | 120.00 | 119.00 | 0.325 | 357.000 | 139.14 |
| 2017-01-26 | 2017-02-02 |
NFLX170317P00125000
NFLX170317P00130000
|
2 | 130.00 | 125.00 | 1.020 | 16.000 | 145.11 |
| 2017-02-02 | 2017-02-09 |
NFLX170324P00131000
NFLX170324P00132000
|
14 | 132.00 | 131.00 | 0.305 | 203.000 | 142.02 |
| 2017-02-09 | 2017-02-16 |
NFLX170331P00136000
NFLX170331P00137000
|
14 | 137.00 | 136.00 | 0.290 | -21.000 | 147.81 |
| 2017-03-01 | 2017-03-08 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.005 | -16.000 | 142.87 |
| 2017-03-28 | 2017-04-04 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.170 | -11.000 | 157.02 |
| 2017-04-06 | 2017-04-13 |
NFLX170526P00134000
NFLX170526P00135000
|
13 | 135.00 | 134.00 | 0.250 | 0.000 | 162.43 |
| 2017-04-17 | 2017-04-24 |
NFLX170602P00137000
NFLX170602P00138000
|
13 | 138.00 | 137.00 | 0.250 | 0.000 | 165.18 |
| 2017-04-25 | 2017-05-02 |
NFLX170616P00140000
NFLX170616P00145000
|
2 | 145.00 | 140.00 | 1.195 | 103.000 | 152.38 |
| 2017-05-04 | 2017-05-11 |
NFLX170623P00149000
NFLX170623P00150000
|
13 | 150.00 | 149.00 | 0.285 | 65.000 | 158.02 |
| 2017-05-11 | 2017-05-18 |
NFLX170630P00149000
NFLX170630P00150000
|
14 | 150.00 | 149.00 | 0.32 | -28.000 | 149.41 |
| 2017-05-30 | 2017-06-06 |
NFLX170721P00145000
NFLX170721P00150000
|
2 | 150.00 | 145.00 | 1.050 | 28.000 | 188.54 |
| 2017-06-12 | 2017-06-19 |
NFLX170728P00135000
NFLX170728P00140000
|
2 | 140.00 | 135.00 | 1.260 | 54.000 | 184.04 |
| 2017-06-27 | 2017-07-05 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 1.340 | -42.000 | 166.54 |
| 2017-07-06 | 2017-07-13 |
NFLX170825P00135000
NFLX170825P00136000
|
14 | 136.00 | 135.00 | 0.300 | 224.000 | 165.95 |
| 2017-07-13 | 2017-07-20 |
NFLX170901P00147000
NFLX170901P00148000
|
14 | 148.00 | 147.00 | 0.30 | 364.000 | 174.74 |
| 2017-07-25 | 2017-08-01 |
NFLX170915P00170000
NFLX170915P00175000
|
2 | 175.00 | 170.00 | 1.13 | -54.000 | 182.35 |
| 2017-08-03 | 2017-08-10 |
NFLX170922P00167500
NFLX170922P00170000
|
5 | 170.00 | 167.50 | 0.70 | -237.500 | 187.35 |
| 2017-08-10 | 2017-08-17 |
NFLX170929P00155000
NFLX170929P00157500
|
5 | 157.50 | 155.00 | 0.610 | -37.500 | 181.35 |
| 2017-08-29 | 2017-09-05 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 1.525 | 140.000 | 194.16 |
| 2017-09-07 | 2017-09-14 |
NFLX171027P00162500
NFLX171027P00165000
|
5 | 165.00 | 162.50 | 0.675 | 27.500 | 199.54 |
| 2017-09-26 | 2017-10-03 |
NFLX171117P00160000
NFLX171117P00165000
|
2 | 165.00 | 160.00 | 1.25 | 19.000 | 193.2 |
| 2017-10-05 | 2017-10-12 |
NFLX171124P00177500
NFLX171124P00180000
|
5 | 180.00 | 177.50 | 0.60 | -25.00 | 195.75 |
| 2017-10-12 | 2017-10-19 |
NFLX171201P00180000
NFLX171201P00182500
|
5 | 182.50 | 180.00 | 0.75 | 92.500 | 186.82 |
| 2017-10-24 | 2017-10-31 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 1.29 | 15.000 | 190.12 |
| 2017-11-02 | 2017-11-09 |
NFLX171222P00185000
NFLX171222P00187500
|
5 | 187.50 | 185.00 | 0.650 | -87.500 | 189.94 |
| 2017-11-09 | 2017-11-16 |
NFLX171229P00180000
NFLX171229P00182500
|
5 | 182.50 | 180.00 | 0.675 | 125.000 | 191.96 |
| 2017-11-28 | 2017-12-05 |
NFLX180119P00180000
NFLX180119P00185000
|
2 | 185.00 | 180.00 | 1.075 | -220.000 | 220.46 |
| 2017-12-07 | 2017-12-14 |
NFLX180126P00170000
NFLX180126P00172500
|
5 | 172.50 | 170.00 | 0.725 | 97.500 | 274.6 |
| 2017-12-26 | 2018-01-02 |
NFLX180216P00170000
NFLX180216P00175000
|
2 | 175.00 | 170.00 | 1.275 | 122.000 | 278.52 |
| 2018-01-04 | 2018-01-11 |
NFLX180223P00190000
NFLX180223P00192500
|
5 | 192.50 | 190.00 | 0.700 | 147.500 | 285.93 |
| 2018-01-11 | 2018-01-18 |
NFLX180302P00200000
NFLX180302P00202500
|
5 | 202.50 | 200.00 | 0.75 | 75.00 | 301.05 |
| 2018-01-23 | 2018-01-30 |
NFLX180316P00230000
NFLX180316P00235000
|
2 | 235.00 | 230.00 | 1.225 | 141.000 | 318.45 |
| 2018-02-02 | 2018-02-09 |
NFLX180323P00247500
NFLX180323P00250000
|
5 | 250.00 | 247.50 | 0.725 | -250.000 | 300.94 |
| 2018-02-27 | 2018-03-06 |
NFLX180420P00265000
NFLX180420P00270000
|
2 | 270.00 | 265.00 | 1.450 | 165.000 | 327.77 |
| 2018-03-12 | 2018-03-19 |
NFLX180427P00295000
NFLX180427P00297500
|
5 | 297.50 | 295.00 | 0.800 | -75.000 | 311.76 |
| 2018-03-27 | 2018-04-03 |
NFLX180518P00270000
NFLX180518P00275000
|
2 | 275.00 | 270.00 | 1.425 | -125.000 | 324.18 |
| 2018-04-05 | 2018-04-12 |
NFLX180525P00267500
NFLX180525P00270000
|
5 | 270.00 | 267.50 | 0.75 | 100.000 | 351.29 |
| 2018-04-12 | 2018-04-19 |
NFLX180601P00282500
NFLX180601P00285000
|
5 | 285.00 | 282.50 | 0.750 | 242.500 | 359.93 |
| 2018-04-24 | 2018-05-01 |
NFLX180615P00280000
NFLX180615P00285000
|
2 | 285.00 | 280.00 | 1.400 | 85.000 | 391.98 |
| 2018-05-03 | 2018-05-10 |
NFLX180622P00290000
NFLX180622P00292500
|
5 | 292.50 | 290.00 | 0.700 | 177.500 | 411.09 |
| 2018-05-10 | 2018-05-17 |
NFLX180629P00307500
NFLX180629P00310000
|
5 | 310.00 | 307.50 | 0.70 | 12.500 | 391.43 |
| 2018-05-29 | 2018-06-05 |
NFLX180720P00320000
NFLX180720P00325000
|
2 | 325.00 | 320.00 | 1.375 | 100.000 | 361.05 |
| 2018-06-07 | 2018-06-14 |
NFLX180727P00335000
NFLX180727P00337500
|
5 | 337.50 | 335.00 | 0.675 | 150.000 | 355.21 |
| 2018-06-26 | 2018-07-03 |
NFLX180817P00360000
NFLX180817P00365000
|
2 | 365.00 | 360.00 | 1.525 | -45.000 | 316.78 |
| 2018-07-05 | 2018-07-12 |
NFLX180824P00365000
NFLX180824P00367500
|
5 | 367.50 | 365.00 | 0.825 | 120.000 | 358.82 |
| 2018-07-12 | 2018-07-19 |
NFLX180831P00380000
NFLX180831P00382500
|
5 | 382.50 | 380.00 | 0.825 | -425.000 | 367.68 |
| 2018-07-31 | 2018-08-07 |
NFLX180921P00310000
NFLX180921P00315000
|
2 | 315.00 | 310.00 | 1.275 | 133.000 | 361.19 |
| 2018-08-10 | 2018-08-17 |
NFLX180928P00325000
NFLX180928P00327500
|
5 | 327.50 | 325.00 | 0.75 | -420.000 | 374.13 |
| 2018-08-28 | 2018-09-04 |
NFLX181019P00335000
NFLX181019P00340000
|
2 | 340.00 | 335.00 | 1.525 | -10.000 | 332.67 |
| 2018-09-06 | 2018-09-13 |
NFLX181026P00317500
NFLX181026P00320000
|
6 | 320.00 | 317.50 | 0.90 | 270.000 | 299.83 |
| 2018-09-13 | 2018-09-20 |
NFLX181102P00337500
NFLX181102P00340000
|
5 | 340.00 | 337.50 | 0.750 | 0.000 | 309.1 |
| 2018-09-25 | 2018-10-02 |
NFLX181116P00335000
NFLX181116P00340000
|
2 | 340.00 | 335.00 | 1.500 | 55.000 | 286.21 |
| 2018-10-04 | 2018-10-11 |
NFLX181123P00330000
NFLX181123P00335000
|
2 | 335.00 | 330.00 | 1.25 | -325.000 | 258.82 |
| 2018-10-11 | 2018-10-18 |
NFLX181130P00285000
NFLX181130P00290000
|
2 | 290.00 | 285.00 | 1.475 | 180.000 | 286.13 |
| 2018-10-30 | 2018-11-07 |
NFLX181221P00255000
NFLX181221P00260000
|
2 | 260.00 | 255.00 | 1.45 | 222.000 | 246.39 |
| 2018-11-08 | 2018-11-15 |
NFLX181228P00292500
NFLX181228P00295000
|
5 | 295.00 | 292.50 | 0.575 | -305.000 | 256.08 |
| 2018-11-27 | 2018-12-04 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 1.35 | 50.000 | 339.1 |
| 2018-12-06 | 2018-12-13 |
NFLX190125P00255000
NFLX190125P00257500
|
5 | 257.50 | 255.00 | 0.70 | -75.000 | 338.05 |
| 2018-12-13 | 2018-12-20 |
NFLX190201P00250000
NFLX190201P00252500
|
5 | 252.50 | 250.00 | 0.775 | 12.500 | 339.85 |
| 2018-12-26 | 2019-01-02 |
NFLX190215P00225000
NFLX190215P00230000
|
2 | 230.00 | 225.00 | 1.54 | 83.000 | 356.87 |
| 2019-01-03 | 2019-01-10 |
NFLX190222P00242500
NFLX190222P00245000
|
5 | 245.00 | 242.50 | 0.750 | 257.500 | 363.02 |
| 2019-01-10 | 2019-01-17 |
NFLX190301P00295000
NFLX190301P00297500
|
5 | 297.50 | 295.00 | 0.80 | 287.500 | 357.32 |
| 2019-01-22 | 2019-01-29 |
NFLX190315P00295000
NFLX190315P00300000
|
2 | 300.00 | 295.00 | 1.35 | 35.000 | 361.46 |
| 2019-01-31 | 2019-02-07 |
NFLX190322P00315000
NFLX190322P00317500
|
5 | 317.5 | 315 | 0.725 | 75.000 | 361.01 |
| 2019-02-07 | 2019-02-14 |
NFLX190329P00320000
NFLX190329P00322500
|
5 | 322.50 | 320.00 | 0.725 | 125.000 | 356.56 |
| 2019-02-25 | 2019-03-04 |
NFLX190418P00335000
NFLX190418P00340000
|
2 | 340.00 | 335.00 | 1.475 | -75.000 | 360.35 |
| 2019-03-26 | 2019-04-02 |
NFLX190517P00330000
NFLX190517P00335000
|
2 | 335.00 | 330.00 | 1.475 | 60.000 | 354.45 |
| 2019-04-04 | 2019-04-11 |
NFLX190524P00340000
NFLX190524P00342500
|
5 | 342.50 | 340.00 | 0.725 | 0.000 | 354.39 |
| 2019-04-11 | 2019-04-18 |
NFLX190531P00340000
NFLX190531P00342500
|
5 | 342.50 | 340.00 | 0.725 | -12.500 | 343.28 |
| 2019-04-30 | 2019-05-07 |
NFLX190621P00345000
NFLX190621P00350000
|
2 | 350.00 | 345.00 | 1.400 | 5.000 | 369.21 |
| 2019-05-09 | 2019-05-16 |
NFLX190628P00337500
NFLX190628P00340000
|
5 | 340.00 | 337.50 | 0.650 | 12.500 | 367.32 |
| 2019-05-28 | 2019-06-04 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330.00 | 325.00 | 1.150 | -60.000 | 315.1 |
| 2019-06-07 | 2019-06-14 |
NFLX190726P00332500
NFLX190726P00335000
|
5 | 335.00 | 332.50 | 0.70 | -175.000 | 335.78 |
| 2019-06-14 | 2019-06-21 |
NFLX190802P00310000
NFLX190802P00315000
|
2 | 315.00 | 310.00 | 1.450 | 160.000 | 318.83 |
| 2019-06-25 | 2019-07-02 |
NFLX190816P00330000
NFLX190816P00335000
|
2 | 335.00 | 330.00 | 1.475 | 115.000 | 302.8 |
| 2019-07-03 | 2019-07-10 |
NFLX190823P00355000
NFLX190823P00357500
|
5 | 357.50 | 355.00 | 0.675 | -12.500 | 291.44 |
| 2019-07-11 | 2019-07-18 |
NFLX190830P00355000
NFLX190830P00357500
|
5 | 357.50 | 355.00 | 0.75 | -512.500 | 293.75 |
| 2019-07-30 | 2019-08-06 |
NFLX190920P00300000
NFLX190920P00305000
|
2 | 305.00 | 300.00 | 1.225 | -150.000 | 270.75 |
| 2019-08-08 | 2019-08-15 |
NFLX190927P00295000
NFLX190927P00297500
|
5 | 297.50 | 295.00 | 0.725 | -262.500 | 263.08 |
| 2019-08-27 | 2019-09-04 |
NFLX191018P00265000
NFLX191018P00270000
|
2 | 270.00 | 265.00 | 1.500 | 40.000 | 275.3 |
| 2019-09-05 | 2019-09-12 |
NFLX191025P00270000
NFLX191025P00272500
|
5 | 272.50 | 270.00 | 0.675 | -12.500 | 276.82 |
| 2019-09-13 | 2019-09-20 |
NFLX191101P00272500
NFLX191101P00275000
|
5 | 275.00 | 272.50 | 0.750 | 25.000 | 286.81 |
| 2019-09-24 | 2019-10-01 |
NFLX191115P00230000
NFLX191115P00235000
|
2 | 235.00 | 230.00 | 1.525 | 115.000 | 295.03 |
| 2019-10-03 | 2019-10-10 |
NFLX191122P00245000
NFLX191122P00247500
|
5 | 247.50 | 245.00 | 0.775 | 75.000 | 310.48 |
| 2019-10-10 | 2019-10-17 |
NFLX191129P00255000
NFLX191129P00257500
|
5 | 257.50 | 255.00 | 0.825 | 267.500 | 314.66 |
| 2019-10-29 | 2019-11-05 |
NFLX191220P00260000
NFLX191220P00265000
|
2 | 265.00 | 260.00 | 1.225 | 50.000 | 336.9 |
| 2019-11-07 | 2019-11-14 |
NFLX191227P00270000
NFLX191227P00272500
|
5 | 272.50 | 270.00 | 0.65 | 25.000 | 329.09 |
| 2019-11-27 | 2019-12-04 |
NFLX200117P00290000
NFLX200117P00295000
|
2 | 295.00 | 290.00 | 1.550 | -30.000 | 339.67 |
| 2019-12-06 | 2019-12-13 |
NFLX200124P00285000
NFLX200124P00287500
|
6 | 287.50 | 285.00 | 0.850 | -90.000 | 353.16 |
| 2019-12-16 | 2019-12-23 |
NFLX200131P00282500
NFLX200131P00285000
|
5 | 285.00 | 282.50 | 0.800 | 212.500 | 345.09 |
| 2019-12-31 | 2020-01-07 |
NFLX200221P00295000
NFLX200221P00300000
|
2 | 300.00 | 295.00 | 1.450 | 65.000 | 380.07 |
| 2020-01-09 | 2020-01-16 |
NFLX200228P00310000
NFLX200228P00315000
|
2 | 315.00 | 310.00 | 1.55 | 25.000 | 369.03 |
| 2020-01-28 | 2020-02-04 |
NFLX200320P00325000
NFLX200320P00330000
|
2 | 330.00 | 325.00 | 1.425 | 130.000 | 332.83 |
| 2020-02-07 | 2020-02-14 |
NFLX200327P00345000
NFLX200327P00347500
|
6 | 347.50 | 345.00 | 0.875 | 270.000 | 357.12 |
| 2020-02-14 | 2020-02-21 |
NFLX200403P00357500
NFLX200403P00360000
|
5 | 360.00 | 357.50 | 0.70 | -25.000 | 361.76 |
| 2020-02-25 | 2020-03-03 |
NFLX200417P00325000
NFLX200417P00330000
|
2 | 330.00 | 325.00 | 1.400 | 30.000 | 422.96 |
| 2020-03-06 | 2020-03-13 |
NFLX200424P00330000
NFLX200424P00335000
|
2 | 335.00 | 330.00 | 1.50 | -170.000 | 424.99 |
| 2020-03-13 | 2020-03-20 |
NFLX200501P00295000
NFLX200501P00300000
|
2 | 300.00 | 295.00 | 1.350 | -25.000 | 415.27 |
| 2020-03-24 | 2020-03-31 |
NFLX200515P00315000
NFLX200515P00320000
|
2 | 320.00 | 315.00 | 1.225 | 50.000 | 454.19 |
| 2020-04-02 | 2020-04-09 |
NFLX200522P00330000
NFLX200522P00335000
|
2 | 335.00 | 330.00 | 1.425 | 25.000 | 429.32 |
| 2020-04-09 | 2020-04-16 |
NFLX200529P00335000
NFLX200529P00340000
|
3 | 340.00 | 335.00 | 1.725 | 307.500 | 419.73 |
| 2020-04-28 | 2020-05-05 |
NFLX200619P00370000
NFLX200619P00375000
|
3 | 375.00 | 370.00 | 1.675 | 172.500 | 453.72 |
| 2020-05-08 | 2020-05-15 |
NFLX200626P00400000
NFLX200626P00405000
|
2 | 405.00 | 400.00 | 1.425 | 60.000 | 443.4 |
| 2020-05-27 | 2020-06-03 |
NFLX200717P00385000
NFLX200717P00390000
|
2 | 390.00 | 385.00 | 1.575 | 30.000 | 492.99 |
| 2020-06-04 | 2020-06-11 |
NFLX200724P00375000
NFLX200724P00380000
|
2 | 380.00 | 375.00 | 1.125 | 35.000 | 480.45 |
| 2020-06-11 | 2020-06-18 |
NFLX200731P00385000
NFLX200731P00390000
|
2 | 390.00 | 385.00 | 1.650 | 120.000 | 488.88 |
| 2020-06-30 | 2020-07-07 |
NFLX200821P00415000
NFLX200821P00420000
|
2 | 420.00 | 415.00 | 1.575 | 150.000 | 492.31 |
| 2020-07-09 | 2020-07-16 |
NFLX200828P00460000
NFLX200828P00465000
|
2 | 465.00 | 460.00 | 1.575 | 240.000 | 523.89 |
| 2020-07-28 | 2020-08-04 |
NFLX200918P00450000
NFLX200918P00455000
|
2 | 455.00 | 450.00 | 1.475 | 130.000 | 469.96 |
| 2020-08-07 | 2020-08-14 |
NFLX200925P00455000
NFLX200925P00460000
|
2 | 460.00 | 455.00 | 1.275 | -65.000 | 482.88 |
| 2020-08-14 | 2020-08-21 |
NFLX201002P00445000
NFLX201002P00450000
|
2 | 450.00 | 445.00 | 1.50 | 95.000 | 503.06 |
| 2020-08-25 | 2020-09-01 |
NFLX201016P00450000
NFLX201016P00455000
|
3 | 455.00 | 450.00 | 1.675 | 232.500 | 530.79 |
| 2020-09-04 | 2020-09-11 |
NFLX201023P00460000
NFLX201023P00465000
|
3 | 465.00 | 460.00 | 1.725 | -45.000 | 488.28 |
| 2020-09-11 | 2020-09-18 |
NFLX201030P00435000
NFLX201030P00440000
|
2 | 440.00 | 435.00 | 1.625 | -80.000 | 475.74 |
| 2020-09-30 | 2020-10-07 |
NFLX201120P00450000
NFLX201120P00455000
|
2 | 455.00 | 450.00 | 1.300 | 30.000 | 488.24 |
| 2020-10-08 | 2020-10-15 |
NFLX201127P00480000
NFLX201127P00485000
|
3 | 485.00 | 480.00 | 1.675 | 60.000 | 491.36 |
| 2020-10-27 | 2020-11-03 |
NFLX201218P00445000
NFLX201218P00450000
|
2 | 450.00 | 445.00 | 1.525 | 5.000 | 534.45 |
| 2020-11-05 | 2020-11-12 |
NFLX201224P00470000
NFLX201224P00475000
|
2 | 475.00 | 470.00 | 1.425 | -105.000 | 513.97 |
| 2020-11-12 | 2020-11-19 |
NFLX201231P00450000
NFLX201231P00455000
|
2 | 455.00 | 450.00 | 1.50 | 15.000 | 540.73 |
| 2020-11-24 | 2020-12-01 |
NFLX210115P00445000
NFLX210115P00450000
|
2 | 450.00 | 445.00 | 1.425 | 110.000 | 497.98 |
| 2020-12-03 | 2020-12-10 |
NFLX210122P00455000
NFLX210122P00460000
|
2 | 460.00 | 455.00 | 1.625 | 25.000 | 565.17 |
| 2020-12-10 | 2020-12-17 |
NFLX210129P00460000
NFLX210129P00465000
|
2 | 465.00 | 460.00 | 1.575 | 120.000 | 532.39 |
| 2020-12-29 | 2021-01-05 |
NFLX210219P00485000
NFLX210219P00490000
|
2 | 490.00 | 485.00 | 1.35 | -70.000 | 540.22 |
| 2021-01-08 | 2021-01-15 |
NFLX210226P00470000
NFLX210226P00475000
|
2 | 475.00 | 470.00 | 1.55 | -80.00 | 538.85 |
| 2021-01-26 | 2021-02-02 |
NFLX210319P00520000
NFLX210319P00525000
|
2 | 525.00 | 520.00 | 1.475 | -55.000 | 512.18 |
| 2021-02-04 | 2021-02-11 |
NFLX210326P00510000
NFLX210326P00515000
|
2 | 515.00 | 510.00 | 1.325 | -20.000 | 508.05 |
| 2021-02-12 | 2021-02-19 |
NFLX210401P00515000
NFLX210401P00520000
|
2 | 520.00 | 515.00 | 1.250 | -125.000 | 539.42 |
| 2021-02-23 | 2021-03-02 |
NFLX210416P00505000
NFLX210416P00510000
|
2 | 510.00 | 505.00 | 1.475 | 25.000 | 546.54 |
| 2021-03-04 | 2021-03-11 |
NFLX210423P00465000
NFLX210423P00470000
|
3 | 470.00 | 465.00 | 1.675 | 225.000 | 505.55 |
| 2021-03-11 | 2021-03-18 |
NFLX210430P00482500
NFLX210430P00485000
|
5 | 485.00 | 482.50 | 0.775 | -75.000 | 513.47 |
| 2021-03-30 | 2021-04-06 |
NFLX210521P00470000
NFLX210521P00475000
|
3 | 475.00 | 470.00 | 1.70 | 337.500 | 497.89 |
| 2021-04-08 | 2021-04-15 |
NFLX210528P00515000
NFLX210528P00520000
|
2 | 520.00 | 515.00 | 1.55 | 0.00 | 502.81 |
| 2021-04-27 | 2021-05-04 |
NFLX210618P00475000
NFLX210618P00480000
|
2 | 480.00 | 475.00 | 1.375 | -30.000 | 500.77 |
| 2021-05-06 | 2021-05-13 |
NFLX210625P00470000
NFLX210625P00475000
|
2 | 475.00 | 470.00 | 1.225 | -85.000 | 527.07 |
| 2021-05-13 | 2021-05-20 |
NFLX210702P00455000
NFLX210702P00460000
|
2 | 460.00 | 455.00 | 1.40 | 130.00 | 533.98 |
| 2021-05-25 | 2021-06-01 |
NFLX210716P00470000
NFLX210716P00475000
|
2 | 475.00 | 470.00 | 1.350 | -35.000 | 530.31 |
| 2021-06-03 | 2021-06-10 |
NFLX210723P00455000
NFLX210723P00460000
|
3 | 460.00 | 455.00 | 1.750 | 127.500 | 515.41 |
| 2021-06-10 | 2021-06-17 |
NFLX210730P00455000
NFLX210730P00460000
|
2 | 460.00 | 455.00 | 1.375 | 50.000 | 517.57 |
| 2021-06-29 | 2021-07-06 |
NFLX210820P00495000
NFLX210820P00500000
|
2 | 500.00 | 495.00 | 1.425 | 45.000 | 546.88 |
| 2021-07-08 | 2021-07-15 |
NFLX210827P00495000
NFLX210827P00500000
|
2 | 500.00 | 495.00 | 1.625 | 95.000 | 558.92 |
| 2021-07-27 | 2021-08-03 |
NFLX210917P00490000
NFLX210917P00495000
|
2 | 495.00 | 490.00 | 1.425 | -25.000 | 589.35 |
| 2021-08-05 | 2021-08-12 |
NFLX210924P00495000
NFLX210924P00500000
|
3 | 500.00 | 495.00 | 1.700 | -30.000 | 592.39 |
| 2021-08-13 | 2021-08-20 |
NFLX211001P00490000
NFLX211001P00495000
|
2 | 495.00 | 490.00 | 1.175 | 99.000 | 613.15 |
| 2021-08-24 | 2021-08-31 |
NFLX211015P00520000
NFLX211015P00525000
|
2 | 525.00 | 520.00 | 1.225 | 100.000 | 628.29 |
| 2021-09-03 | 2021-09-10 |
NFLX211022P00550000
NFLX211022P00555000
|
2 | 555.00 | 550.00 | 1.325 | -50.000 | 664.78 |
| 2021-09-10 | 2021-09-17 |
NFLX211029P00555000
NFLX211029P00560000
|
2 | 560.00 | 555.00 | 1.65 | 70.000 | 690.31 |
| 2021-09-28 | 2021-10-05 |
NFLX211119P00540000
NFLX211119P00545000
|
2 | 545.00 | 540.00 | 1.400 | 150.000 | 678.8 |
| 2021-10-07 | 2021-10-14 |
NFLX211126P00585000
NFLX211126P00590000
|
2 | 590.00 | 585.00 | 1.375 | 25.000 | 665.64 |
| 2021-10-26 | 2021-11-02 |
NFLX211217P00630000
NFLX211217P00635000
|
2 | 635.00 | 630.00 | 1.350 | 40.000 | 586.73 |
| 2021-11-05 | 2021-11-12 |
NFLX211223P00605000
NFLX211223P00610000
|
2 | 610.00 | 605.00 | 1.25 | 135.000 | 614.09 |
| 2021-11-12 | 2021-11-19 |
NFLX211231P00645000
NFLX211231P00650000
|
3 | 650.00 | 645.00 | 1.725 | 52.500 | 602.44 |
| 2021-11-30 | 2021-12-07 |
NFLX220121P00595000
NFLX220121P00600000
|
2 | 600.00 | 595.00 | 1.575 | -30.000 | 397.5 |
| 2021-12-10 | 2021-12-17 |
NFLX220128P00565000
NFLX220128P00570000
|
2 | 570.00 | 565.00 | 1.500 | -85.000 | 384.36 |
| 2021-12-28 | 2022-01-04 |
NFLX220218P00570000
NFLX220218P00575000
|
2 | 575.00 | 570.00 | 1.450 | -80.000 | 391.29 |
| 2022-01-07 | 2022-01-14 |
NFLX220225P00500000
NFLX220225P00505000
|
2 | 505.00 | 500.00 | 1.575 | -20.000 | 390.8 |
| 2022-01-14 | 2022-01-21 |
NFLX220304P00485000
NFLX220304P00490000
|
3 | 490.00 | 485.00 | 1.725 | -960.000 | 361.73 |
| 2022-01-25 | 2022-02-01 |
NFLX220318P00330000
NFLX220318P00335000
|
2 | 335.00 | 330.00 | 1.175 | 190.000 | 380.6 |
| 2022-02-03 | 2022-02-10 |
NFLX220325P00370000
NFLX220325P00375000
|
2 | 375.00 | 370.00 | 1.60 | 35.000 | 373.85 |
| 2022-02-10 | 2022-02-17 |
NFLX220401P00370000
NFLX220401P00375000
|
2 | 375.00 | 370.00 | 1.200 | -130.000 | 373.47 |
| 2022-02-22 | 2022-03-01 |
NFLX220414P00340000
NFLX220414P00345000
|
2 | 345.00 | 340.00 | 1.375 | 45.000 | 341.13 |
| 2022-03-03 | 2022-03-10 |
NFLX220422P00330000
NFLX220422P00335000
|
3 | 335.00 | 330.00 | 1.75 | 135.00 | 215.52 |
| 2022-03-11 | 2022-03-18 |
NFLX220429P00305000
NFLX220429P00310000
|
2 | 310.00 | 305.00 | 1.40 | 195.000 | 190.36 |
| 2022-03-29 | 2022-04-05 |
NFLX220520P00355000
NFLX220520P00360000
|
3 | 360.00 | 355.00 | 1.725 | 7.500 | 186.35 |
| 2022-04-07 | 2022-04-14 |
NFLX220527P00325000
NFLX220527P00330000
|
2 | 330.00 | 325.00 | 1.325 | 10.000 | 195.19 |
| 2022-04-26 | 2022-05-03 |
NFLX220617P00175000
NFLX220617P00180000
|
2 | 180.00 | 175.00 | 1.50 | 45.000 | 175.51 |
| 2022-05-05 | 2022-05-12 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 1.400 | -135.000 | 190.85 |
| 2022-05-12 | 2022-05-19 |
NFLX220701P00150000
NFLX220701P00155000
|
2 | 155.00 | 150.00 | 1.25 | 70.00 | 179.95 |
| 2022-05-24 | 2022-05-31 |
NFLX220715P00155000
NFLX220715P00160000
|
2 | 160.00 | 155.00 | 1.300 | 131.000 | 189.11 |
| 2022-06-03 | 2022-06-10 |
NFLX220722P00175000
NFLX220722P00180000
|
2 | 180.00 | 175.00 | 1.500 | -110.000 | 220.44 |
| 2022-06-10 | 2022-06-17 |
NFLX220729P00160000
NFLX220729P00165000
|
2 | 165.00 | 160.00 | 1.525 | -70.000 | 224.9 |
| 2022-06-28 | 2022-07-05 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.525 | 45.000 | 241.16 |
| 2022-07-07 | 2022-07-14 |
NFLX220826P00165000
NFLX220826P00170000
|
2 | 170.00 | 165.00 | 1.600 | -120.000 | 223.28 |
| 2022-07-26 | 2022-08-02 |
NFLX220916P00190000
NFLX220916P00195000
|
2 | 195.00 | 190.00 | 1.35 | 80.000 | 240.13 |
| 2022-08-04 | 2022-08-11 |
NFLX220923P00205000
NFLX220923P00210000
|
2 | 210.00 | 205.00 | 1.30 | 100.00 | 226.41 |
| 2022-08-11 | 2022-08-18 |
NFLX220930P00220000
NFLX220930P00225000
|
2 | 225.00 | 220.00 | 1.425 | 35.000 | 235.44 |
| 2022-08-30 | 2022-09-06 |
NFLX221021P00195000
NFLX221021P00200000
|
2 | 200.00 | 195.00 | 1.55 | -20.000 | 289.57 |
| 2022-09-08 | 2022-09-15 |
NFLX221028P00200000
NFLX221028P00205000
|
2 | 205.00 | 200.00 | 1.475 | 45.000 | 295.72 |
| 2022-09-27 | 2022-10-04 |
NFLX221118P00195000
NFLX221118P00200000
|
2 | 200.00 | 195.00 | 1.525 | 90.000 | 287.98 |
| 2022-10-06 | 2022-10-13 |
NFLX221125P00210000
NFLX221125P00215000
|
2 | 215.00 | 210.00 | 1.600 | -40.000 | 285.54 |
| 2022-10-13 | 2022-10-20 |
NFLX221202P00200000
NFLX221202P00205000
|
2 | 205.00 | 200.00 | 1.525 | 219.000 | 320.41 |
| 2022-10-25 | 2022-11-01 |
NFLX221216P00260000
NFLX221216P00265000
|
2 | 265.00 | 260.00 | 1.400 | -25.000 | 290.71 |
| 2022-11-03 | 2022-11-10 |
NFLX221223P00240000
NFLX221223P00245000
|
2 | 245.00 | 240.00 | 1.375 | 60.000 | 294.965 |
| 2022-11-10 | 2022-11-17 |
NFLX221230P00250000
NFLX221230P00255000
|
2 | 255.00 | 250.00 | 1.375 | 105.000 | 294.88 |
| 2022-11-29 | 2022-12-06 |
NFLX230120P00250000
NFLX230120P00255000
|
2 | 255.00 | 250.00 | 1.525 | 125.000 | 342.5 |
| 2022-12-08 | 2022-12-15 |
NFLX230127P00275000
NFLX230127P00280000
|
2 | 280.00 | 275.00 | 1.475 | -110.000 | 360.77 |
| 2022-12-27 | 2023-01-03 |
NFLX230217P00250000
NFLX230217P00255000
|
2 | 255.00 | 250.00 | 1.450 | 55.000 | 347.96 |
| 2023-01-05 | 2023-01-12 |
NFLX230224P00275000
NFLX230224P00280000
|
2 | 280.00 | 275.00 | 1.525 | 120.000 | 317.15 |
| 2023-01-12 | 2023-01-19 |
NFLX230303P00295000
NFLX230303P00300000
|
2 | 300.00 | 295.00 | 1.575 | -30.000 | 315.18 |
| 2023-01-24 | 2023-01-31 |
NFLX230317P00335000
NFLX230317P00340000
|
2 | 340.00 | 335.00 | 1.425 | -60.000 | 303.5 |
| 2023-02-03 | 2023-02-10 |
NFLX230324P00335000
NFLX230324P00340000
|
2 | 340.00 | 335.00 | 1.275 | -145.000 | 328.39 |
| 2023-02-10 | 2023-02-17 |
NFLX230331P00320000
NFLX230331P00325000
|
2 | 325.00 | 320.00 | 1.30 | 5.000 | 345.48 |
| 2023-02-28 | 2023-03-07 |
NFLX230421P00290000
NFLX230421P00295000
|
2 | 295.00 | 290.00 | 1.40 | -80.000 | 327.98 |
| 2023-03-10 | 2023-03-17 |
NFLX230428P00265000
NFLX230428P00270000
|
2 | 270.00 | 265.00 | 1.625 | 95.000 | 329.93 |
| 2023-03-28 | 2023-04-04 |
NFLX230519P00290000
NFLX230519P00295000
|
2 | 295.00 | 290.00 | 1.40 | 120.000 | 365.36 |
| 2023-04-06 | 2023-04-13 |
NFLX230526P00310000
NFLX230526P00315000
|
2 | 315.00 | 310.00 | 1.275 | -5.000 | 378.88 |
| 2023-04-13 | 2023-04-20 |
NFLX230602P00315000
NFLX230602P00320000
|
2 | 320.00 | 315.00 | 1.275 | -110.000 | 400.47 |
| 2023-04-25 | 2023-05-02 |
NFLX230616P00295000
NFLX230616P00300000
|
2 | 300.00 | 295.00 | 1.150 | -35.000 | 431.96 |
| 2023-05-04 | 2023-05-11 |
NFLX230623P00295000
NFLX230623P00300000
|
2 | 300.00 | 295.00 | 1.300 | 160.000 | 424.02 |
| 2023-05-11 | 2023-05-18 |
NFLX230630P00320000
NFLX230630P00325000
|
2 | 325.00 | 320.00 | 1.25 | 136.00 | 440.49 |
| 2023-05-30 | 2023-06-06 |
NFLX230721P00360000
NFLX230721P00365000
|
2 | 365.00 | 360.00 | 1.475 | 70.000 | 427.5 |
| 2023-06-08 | 2023-06-15 |
NFLX230728P00375000
NFLX230728P00380000
|
3 | 380.00 | 375.00 | 1.70 | 300.00 | 425.78 |
| 2023-06-27 | 2023-07-05 |
NFLX230818P00385000
NFLX230818P00390000
|
2 | 390.00 | 385.00 | 1.55 | 135.000 | 404.53 |
| 2023-07-06 | 2023-07-13 |
NFLX230825P00405000
NFLX230825P00410000
|
2 | 410.00 | 405.00 | 1.55 | 60.00 | 416.03 |
| 2023-07-13 | 2023-07-20 |
NFLX230901P00415000
NFLX230901P00420000
|
2 | 420.00 | 415.00 | 1.575 | -10.000 | 439.88 |
| 2023-07-25 | 2023-08-01 |
NFLX230915P00400000
NFLX230915P00405000
|
2 | 405.00 | 400.00 | 1.425 | 75.000 | 396.94 |
| 2023-08-03 | 2023-08-10 |
NFLX230922P00400000
NFLX230922P00405000
|
2 | 405.00 | 400.00 | 1.150 | -30.000 | 379.81 |
| 2023-08-10 | 2023-08-17 |
NFLX230929P00400000
NFLX230929P00405000
|
2 | 405.00 | 400.00 | 1.350 | -190.000 | 377.6 |
| 2023-08-29 | 2023-09-05 |
NFLX231020P00395000
NFLX231020P00400000
|
2 | 400.00 | 395.00 | 1.425 | 85.000 | 400.96 |
| 2023-09-07 | 2023-09-14 |
NFLX231027P00410000
NFLX231027P00415000
|
2 | 415.00 | 410.00 | 1.225 | -345.000 | 397.87 |
| 2023-09-26 | 2023-10-03 |
NFLX231117P00350000
NFLX231117P00355000
|
2 | 355.00 | 350.00 | 1.525 | -15.000 | 465.91 |
| 2023-10-05 | 2023-10-12 |
NFLX231124P00340000
NFLX231124P00345000
|
2 | 345.00 | 340.00 | 1.375 | -40.000 | 479.56 |
| 2023-10-12 | 2023-10-19 |
NFLX231201P00330000
NFLX231201P00335000
|
2 | 335.00 | 330.00 | 1.350 | 191.000 | 465.74 |
| 2023-10-24 | 2023-10-31 |
NFLX231215P00385000
NFLX231215P00390000
|
2 | 390.00 | 385.00 | 1.350 | -5.000 | 472.06 |
| 2023-11-02 | 2023-11-09 |
NFLX231222P00400000
NFLX231222P00405000
|
2 | 405.00 | 400.00 | 1.20 | 70.00 | 486.76 |
| 2023-11-09 | 2023-11-16 |
NFLX231229P00410000
NFLX231229P00415000
|
2 | 415.00 | 410.00 | 1.200 | 163.000 | 486.88 |
| 2023-11-28 | 2023-12-05 |
NFLX240119P00445000
NFLX240119P00450000
|
2 | 450.00 | 445.00 | 1.325 | -150.000 | 482.95 |
| 2023-12-26 | 2024-01-02 |
NFLX240216P00455000
NFLX240216P00460000
|
3 | 460.00 | 455.00 | 1.775 | -90.000 | 583.95 |
| 2024-01-04 | 2024-01-11 |
NFLX240223P00440000
NFLX240223P00445000
|
2 | 445.00 | 440.00 | 1.50 | 85.000 | 583.56 |
| 2024-01-11 | 2024-01-18 |
NFLX240301P00455000
NFLX240301P00460000
|
2 | 460.00 | 455.00 | 1.30 | -60.000 | 619.34 |
| 2024-01-23 | 2024-01-30 |
NFLX240315P00455000
NFLX240315P00460000
|
2 | 460.00 | 455.00 | 1.55 | 285.000 | 605.88 |
| 2024-02-01 | 2024-02-08 |
NFLX240322P00535000
NFLX240322P00540000
|
3 | 540.00 | 535.00 | 1.725 | 187.500 | 628.01 |
| 2024-02-08 | 2024-02-15 |
NFLX240328P00530000
NFLX240328P00535000
|
2 | 535.00 | 530.00 | 1.650 | 210.000 | 607.33 |
| 2024-02-27 | 2024-03-05 |
NFLX240419P00560000
NFLX240419P00565000
|
2 | 565.00 | 560.00 | 1.475 | -5.000 | 555.04 |
| 2024-03-08 | 2024-03-15 |
NFLX240426P00560000
NFLX240426P00565000
|
2 | 565.00 | 560.00 | 1.575 | 95.000 | 561.23 |
| 2024-03-26 | 2024-04-02 |
NFLX240517P00585000
NFLX240517P00590000
|
2 | 590.00 | 585.00 | 1.600 | -60.000 | 621.1 |
| 2024-04-04 | 2024-04-11 |
NFLX240524P00575000
NFLX240524P00580000
|
2 | 580.00 | 575.00 | 1.525 | 55.000 | 646.75 |
| 2024-04-11 | 2024-04-18 |
NFLX240531P00585000
NFLX240531P00590000
|
2 | 590.00 | 585.00 | 1.55 | -275.000 | 641.62 |
| 2024-04-30 | 2024-05-07 |
NFLX240621P00520000
NFLX240621P00525000
|
2 | 525.00 | 520.00 | 1.300 | 206.000 | 686.12 |
| 2024-05-09 | 2024-05-16 |
NFLX240628P00580000
NFLX240628P00585000
|
2 | 585.00 | 580.00 | 1.550 | 25.000 | 674.88 |
| 2024-05-28 | 2024-06-04 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 1.475 | -45.000 | 633.34 |
| 2024-06-06 | 2024-06-13 |
NFLX240726P00605000
NFLX240726P00610000
|
2 | 610.00 | 605.00 | 1.30 | 90.00 | 631.37 |
| 2024-06-13 | 2024-06-20 |
NFLX240802P00610000
NFLX240802P00615000
|
2 | 615.00 | 610.00 | 1.525 | 195.000 | 613.64 |
| 2024-06-25 | 2024-07-02 |
NFLX240816P00630000
NFLX240816P00635000
|
2 | 635.00 | 630.00 | 1.575 | 45.000 | 674.07 |
| 2024-07-03 | 2024-07-10 |
NFLX240823P00635000
NFLX240823P00640000
|
2 | 640.00 | 635.00 | 1.300 | -65.000 | 686.73 |
| 2024-07-12 | 2024-07-19 |
NFLX240830P00600000
NFLX240830P00605000
|
2 | 605.00 | 600.00 | 1.125 | -95.000 | 701.35 |
| 2024-07-30 | 2024-08-06 |
NFLX240920P00590000
NFLX240920P00595000
|
3 | 595.00 | 590.00 | 1.75 | -60.00 | 701.03 |
| 2024-08-08 | 2024-08-15 |
NFLX240927P00590000
NFLX240927P00595000
|
2 | 595.00 | 590.00 | 1.25 | 92.00 | 707.35 |
| 2024-08-27 | 2024-09-03 |
NFLX241018P00650000
NFLX241018P00655000
|
2 | 655.00 | 650.00 | 1.550 | -90.000 | 763.89 |
| 2024-09-05 | 2024-09-12 |
NFLX241025P00635000
NFLX241025P00640000
|
2 | 640.00 | 635.00 | 1.125 | -60.000 | 754.68 |
| 2024-09-12 | 2024-09-19 |
NFLX241101P00640000
NFLX241101P00645000
|
2 | 645.00 | 640.00 | 1.625 | 75.000 | 756.1 |
| 2024-09-25 | 2024-10-02 |
NFLX241115P00675000
NFLX241115P00680000
|
2 | 680.00 | 675.00 | 1.55 | 50.00 | 823.96 |
| 2024-10-03 | 2024-10-10 |
NFLX241122P00660000
NFLX241122P00665000
|
2 | 665.00 | 660.00 | 1.200 | -120.000 | 897.79 |
| 2024-10-11 | 2024-10-18 |
NFLX241129P00675000
NFLX241129P00680000
|
2 | 680.00 | 675.00 | 1.30 | 214.00 | 886.81 |
| 2024-10-29 | 2024-11-05 |
NFLX241220P00720000
NFLX241220P00725000
|
2 | 725.00 | 720.00 | 1.50 | 85.000 | 909.05 |
| 2024-11-07 | 2024-11-14 |
NFLX241227P00760000
NFLX241227P00765000
|
2 | 765.00 | 760.00 | 1.275 | 100.000 | 907.55 |
| 2024-11-26 | 2024-12-03 |
NFLX250117P00830000
NFLX250117P00835000
|
3 | 835.00 | 830.00 | 1.750 | 150.000 | 858.1 |
| 2024-12-05 | 2024-12-12 |
NFLX250124P00860000
NFLX250124P00865000
|
2 | 865.00 | 860.00 | 1.50 | -335.000 | 977.59 |
| 2024-12-13 | 2024-12-20 |
NFLX250131P00850000
NFLX250131P00860000
|
1 | 860.00 | 850.00 | 2.875 | -85.000 | 976.76 |
| 2024-12-31 | 2025-01-07 |
NFLX250221P00830000
NFLX250221P00835000
|
3 | 835.00 | 830.00 | 1.675 | -142.500 | 1003.15 |
| 2025-01-08 | 2025-01-15 |
NFLX250228P00815000
NFLX250228P00820000
|
2 | 820.00 | 815.00 | 1.625 | -85.000 | 980.56 |
| 2025-01-28 | 2025-02-04 |
NFLX250321P00925000
NFLX250321P00930000
|
2 | 930.00 | 925.00 | 1.425 | 105.000 | 960.29 |
| 2025-02-06 | 2025-02-13 |
NFLX250328P00965000
NFLX250328P00970000
|
3 | 970.00 | 965.00 | 1.675 | 30.000 | 933.85 |
| 2025-02-13 | 2025-02-20 |
NFLX250404P00995000
NFLX250404P01000000
|
2 | 1000.00 | 995.00 | 1.20 | -100.000 | 855.86 |
| 2025-02-24 | 2025-03-03 |
NFLX250417P00930000
NFLX250417P00935000
|
2 | 935.00 | 930.00 | 1.35 | 30.000 | 973.03 |
| 2025-03-07 | 2025-03-14 |
NFLX250425P00820000
NFLX250425P00830000
|
1 | 830.00 | 820.00 | 2.975 | 105.000 | 1101.53 |
| 2025-03-14 | 2025-03-21 |
NFLX250502P00850000
NFLX250502P00855000
|
3 | 855.00 | 850.00 | 1.725 | 187.500 | 1156.49 |
| 2025-03-26 | 2025-04-02 |
NFLX250516P00900000
NFLX250516P00905000
|
2 | 905.00 | 900.00 | 1.30 | -105.000 | 1191.53 |
| 2025-04-04 | 2025-04-11 |
NFLX250523P00770000
NFLX250523P00780000
|
1 | 780.00 | 770.00 | 3.025 | 5.000 | 1185.39 |
| 2025-04-11 | 2025-04-21 |
NFLX250530P00840000
NFLX250530P00845000
|
2 | 845.00 | 840.00 | 1.575 | 190.000 | 1207.23 |
| 2025-05-02 | 2025-05-09 |
NFLX250620P01080000
NFLX250620P01090000
|
1 | 1090.00 | 1080.00 | 2.575 | -20.000 | 1231.41 |
| 2025-05-09 | 2025-05-19 |
NFLX250627P01075000
NFLX250627P01080000
|
2 | 1080.00 | 1075.00 | 1.525 | 410.000 | 1323.12 |
| 2025-05-27 | 2025-06-03 |
NFLX250718P01135000
NFLX250718P01140000
|
2 | 1140.00 | 1135.00 | 1.500 | 85.000 | 1209.24 |
| 2025-06-06 | 2025-06-13 |
NFLX250725P01160000
NFLX250725P01165000
|
2 | 1165.00 | 1160.00 | 1.40 | -15.000 | 1180.49 |
| 2025-06-13 | 2025-06-20 |
NFLX250801P01130000
NFLX250801P01135000
|
2 | 1135.00 | 1130.00 | 1.50 | 15.000 | 1158.6 |
| 2025-06-25 | 2025-07-02 |
NFLX250815P01195000
NFLX250815P01200000
|
2 | 1200.00 | 1195.00 | 1.400 | 55.000 | 1238.95 |
| 2025-07-03 | 2025-07-10 |
NFLX250822P01215000
NFLX250822P01220000
|
2 | 1220.00 | 1215.00 | 1.400 | -5.000 | 0 |
| 2025-07-11 | 2025-07-18 |
NFLX250829P01165000
NFLX250829P01170000
|
2 | 1170.00 | 1165.00 | 1.600 | -30.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NFLX250926P01125000
NFLX250926P01130000
|
2 | 1130.00 | 1125.00 | 1.450 | 65.000 | 0 |