| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
NFLX100717P00095000
NFLX100717P00100000
|
3 | 100.00 | 95.00 | 1.800 | 384.000 | 118.3899 |
| 2010-06-30 | 2010-07-19 |
NFLX100821P00100000
NFLX100821P00105000
|
3 | 105.00 | 100.00 | 1.990 | 217.500 | 129.9599 |
| 2010-07-28 | 2010-08-16 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 1.650 | 303.000 | 140.4599 |
| 2010-08-25 | 2010-09-13 |
NFLX101016P00115000
NFLX101016P00120000
|
3 | 120.00 | 115.00 | 2.000 | 447.000 | 155.7198 |
| 2010-09-29 | 2010-10-18 |
NFLX101120P00160000
NFLX101120P00165000
|
3 | 165.00 | 160.00 | 2.200 | -330.000 | 173.0398 |
| 2010-10-27 | 2010-11-15 |
NFLX101218P00165000
NFLX101218P00170000
|
3 | 170.00 | 165.00 | 1.825 | -232.500 | 180.0198 |
| 2010-12-01 | 2010-12-20 |
NFLX110122P00185000
NFLX110122P00190000
|
3 | 190.00 | 185.00 | 2.015 | -378.000 | 182.0898 |
| 2010-12-29 | 2011-01-18 |
NFLX110219P00165000
NFLX110219P00170000
|
3 | 170.00 | 165.00 | 1.85 | 262.500 | 235.5098 |
| 2011-01-26 | 2011-02-14 |
NFLX110319P00170000
NFLX110319P00175000
|
3 | 175.00 | 170.00 | 1.960 | 556.500 | 209.3998 |
| 2011-02-23 | 2011-03-14 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 2.000 | -150.000 | 235.4898 |
| 2011-03-30 | 2011-04-18 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 2.10 | -30.000 | 245.8998 |
| 2011-04-27 | 2011-05-16 |
NFLX110618P00220000
NFLX110618P00225000
|
3 | 225.00 | 220.00 | 1.815 | 114.000 | 245.6698 |
| 2011-05-25 | 2011-06-13 |
NFLX110716P00245000
NFLX110716P00250000
|
3 | 250.00 | 245.00 | 1.925 | 15.000 | 286.9297 |
| 2011-06-29 | 2011-07-18 |
NFLX110820P00250000
NFLX110820P00255000
|
3 | 255.00 | 250.00 | 1.900 | 130.500 | 205.2098 |
| 2011-07-27 | 2011-08-15 |
NFLX110917P00255000
NFLX110917P00260000
|
3 | 260.00 | 255.00 | 1.965 | -340.500 | 155.1898 |
| 2011-08-31 | 2011-09-19 |
NFLX111022P00220000
NFLX111022P00225000
|
3 | 225.00 | 220.00 | 1.900 | -915.000 | 117.0399 |
| 2011-09-28 | 2011-10-17 |
NFLX111119P00115000
NFLX111119P00120000
|
3 | 120.00 | 115.00 | 2.035 | -151.500 | 78.0599 |
| 2011-10-27 | 2011-11-14 |
NFLX111217P00075000
NFLX111217P00077500
|
6 | 77.50 | 75.00 | 1.035 | 246.000 | 69.8199 |
| 2011-11-30 | 2011-12-19 |
NFLX120121P00060000
NFLX120121P00062500
|
7 | 62.50 | 60.00 | 1.10 | 210.000 | 100.2399 |
| 2011-12-28 | 2012-01-17 |
NFLX120218P00062500
NFLX120218P00065000
|
6 | 65.00 | 62.50 | 1.025 | 474.000 | 121.8499 |
| 2012-01-26 | 2012-02-13 |
NFLX120317P00105000
NFLX120317P00110000
|
3 | 110.00 | 105.00 | 1.950 | 120.000 | 109.9599 |
| 2012-02-29 | 2012-03-19 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 1.800 | 165.000 | 106.1099 |
| 2012-03-28 | 2012-04-16 |
NFLX120519P00110000
NFLX120519P00115000
|
3 | 115.00 | 110.00 | 2.075 | -442.500 | 69.9599 |
| 2012-04-25 | 2012-05-14 |
NFLX120616P00080000
NFLX120616P00082500
|
6 | 82.50 | 80.00 | 0.935 | -399.000 | 65.7899 |
| 2012-05-30 | 2012-06-18 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 1.025 | 42.000 | 81.8199 |
| 2012-06-27 | 2012-07-16 |
NFLX120818P00060000
NFLX120818P00062500
|
6 | 62.50 | 60.00 | 0.95 | 390.00 | 63.6899 |
| 2012-08-01 | 2012-08-20 |
NFLX120922P00050000
NFLX120922P00052500
|
6 | 52.50 | 50.00 | 1.005 | 510.000 | 57.7899 |
| 2012-08-29 | 2012-09-17 |
NFLX121020P00057500
NFLX121020P00060000
|
6 | 60.00 | 57.50 | 0.87 | -363.000 | 64.9799 |
| 2012-09-26 | 2012-10-15 |
NFLX121117P00050000
NFLX121117P00052500
|
6 | 52.50 | 50.00 | 1.025 | 327.000 | 80.8999 |
| 2012-10-31 | 2012-11-19 |
NFLX121222P00072500
NFLX121222P00075000
|
6 | 75.00 | 72.50 | 1.000 | 168.000 | 91.3399 |
| 2012-11-28 | 2012-12-17 |
NFLX130119P00075000
NFLX130119P00077500
|
6 | 77.50 | 75.00 | 1.000 | 423.000 | 99.1699 |
| 2012-12-31 | 2013-01-17 |
NFLX130216P00085000
NFLX130216P00087500
|
6 | 87.50 | 85.00 | 1.05 | 162.000 | 189.5118 |
| 2013-01-24 | 2013-02-11 |
NFLX130316P00135000
NFLX130316P00140000
|
3 | 140.00 | 135.00 | 1.825 | 444.000 | 184.8498 |
| 2013-02-27 | 2013-03-18 |
NFLX130420P00170000
NFLX130420P00175000
|
3 | 175.00 | 170.00 | 1.90 | 105.00 | 163.3698 |
| 2013-05-01 | 2013-05-20 |
NFLX130622P00200000
NFLX130622P00205000
|
3 | 205.00 | 200.00 | 1.925 | 433.500 | 216.8998 |
| 2013-05-29 | 2013-06-17 |
NFLX130720P00200000
NFLX130720P00205000
|
3 | 205.00 | 200.00 | 2.000 | 292.500 | 264.5757 |
| 2013-06-27 | 2013-07-15 |
NFLX130817P00200000
NFLX130817P00205000
|
3 | 205.00 | 200.00 | 2.10 | 382.500 | 258.8697 |
| 2013-07-31 | 2013-08-19 |
NFLX130921P00230000
NFLX130921P00235000
|
3 | 235.00 | 230.00 | 1.900 | 315.000 | 313.8297 |
| 2013-08-28 | 2013-09-16 |
NFLX131019P00270000
NFLX131019P00275000
|
3 | 275.00 | 270.00 | 2.075 | 337.500 | 333.4997 |
| 2013-09-25 | 2013-10-14 |
NFLX131116P00290000
NFLX131116P00295000
|
3 | 295.00 | 290.00 | 2.150 | 157.500 | 349.7597 |
| 2013-10-30 | 2013-11-18 |
NFLX131221P00300000
NFLX131221P00305000
|
3 | 305.00 | 300.00 | 1.925 | 367.500 | 375.6696 |
| 2013-11-27 | 2013-12-16 |
NFLX140118P00345000
NFLX140118P00350000
|
3 | 350.00 | 345.00 | 1.925 | 120.000 | 330.0397 |
| 2014-01-02 | 2014-01-21 |
NFLX140222P00345000
NFLX140222P00350000
|
3 | 350.00 | 345.00 | 2.175 | -285.000 | 432.2296 |
| 2014-01-29 | 2014-02-18 |
NFLX140322P00385000
NFLX140322P00390000
|
3 | 390.00 | 385.00 | 2.025 | 430.500 | 405.9896 |
| 2014-02-26 | 2014-03-17 |
NFLX140419P00430000
NFLX140419P00435000
|
3 | 435.00 | 430.00 | 2.00 | -240.00 | 345.7397 |
| 2014-03-26 | 2014-04-14 |
NFLX140517P00355000
NFLX140517P00360000
|
3 | 360.00 | 355.00 | 2.125 | -367.500 | 349.8797 |
| 2014-04-14 | 2014-05-01 |
NFLX140530P00317500
NFLX140530P00320000
|
6 | 320.00 | 317.50 | 0.975 | 90.000 | 417.8296 |
| 2014-05-01 | 2014-05-19 |
NFLX140621P00320000
NFLX140621P00325000
|
3 | 325.00 | 320.00 | 1.95 | 345.000 | 440.1796 |
| 2014-05-28 | 2014-06-16 |
NFLX140719P00385000
NFLX140719P00390000
|
3 | 390.00 | 385.00 | 1.975 | 352.500 | 444.1696 |
| 2014-06-25 | 2014-07-14 |
NFLX140816P00425000
NFLX140816P00430000
|
3 | 430.00 | 425.00 | 2.025 | 75.000 | 459.0895 |
| 2014-07-14 | 2014-07-31 |
NFLX140829P00437500
NFLX140829P00440000
|
7 | 440.00 | 437.50 | 1.075 | -367.500 | 477.6395 |
| 2014-07-31 | 2014-08-18 |
NFLX140920P00405000
NFLX140920P00410000
|
3 | 410.00 | 405.00 | 1.850 | 483.000 | 457.5195 |
| 2014-08-27 | 2014-09-15 |
NFLX141018P00460000
NFLX141018P00465000
|
3 | 465.00 | 460.00 | 1.900 | -277.500 | 357.0896 |
| 2014-09-15 | 2014-10-02 |
NFLX141031P00440000
NFLX141031P00445000
|
3 | 445.00 | 440.00 | 1.750 | -150.000 | 392.7696 |
| 2014-10-02 | 2014-10-20 |
NFLX141122P00430000
NFLX141122P00435000
|
3 | 435.00 | 430.00 | 1.850 | -847.500 | 360.2796 |
| 2014-10-29 | 2014-11-17 |
NFLX141220P00360000
NFLX141220P00365000
|
3 | 365.00 | 360.00 | 1.675 | 102.000 | 340.1198 |
| 2014-11-17 | 2014-12-04 |
NFLX150102P00370000
NFLX150102P00372500
|
5 | 372.50 | 370.00 | 0.800 | -575.000 | 348.9397 |
| 2014-12-08 | 2014-12-26 |
NFLX150123P00327500
NFLX150123P00330000
|
6 | 330.00 | 327.50 | 1.00 | -165.000 | 437.4546 |
| 2014-12-30 | 2015-01-16 |
NFLX150220P00325000
NFLX150220P00330000
|
3 | 330.00 | 325.00 | 1.90 | -67.500 | 478.1995 |
| 2015-01-27 | 2015-02-13 |
NFLX150320P00435000
NFLX150320P00440000
|
3 | 440.00 | 435.00 | 1.825 | 210.000 | 428.2946 |
| 2015-02-24 | 2015-03-13 |
NFLX150417P00455000
NFLX150417P00460000
|
3 | 460.00 | 455.00 | 1.825 | -262.500 | 571.5494 |
| 2015-03-24 | 2015-04-10 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.100 | 150.000 | 613.2494 |
| 2015-04-28 | 2015-05-15 |
NFLX150619P00545000
NFLX150619P00550000
|
3 | 550.00 | 545.00 | 2.00 | 414.000 | 657.0993 |
| 2015-05-26 | 2015-06-12 |
NFLX150717P00595000
NFLX150717P00600000
|
3 | 600.00 | 595.00 | 2.10 | 270.000 | 114.77 |
| 2015-06-15 | 2015-07-02 |
NFLX150731P00620000
NFLX150731P00630000
|
1 | 630.00 | 620.00 | 4.200 | 57.500 | 114.31 |
| 2015-07-02 | 2015-07-20 |
NFLX150821P00635000
NFLX150821P00640000
|
3 | 640.00 | 635.00 | 2.175 | 652.500 | 103.96 |
| 2015-07-28 | 2015-08-14 |
NFLX150918P00103570
NFLX150918P00104290
|
22 | 104.29 | 103.57 | 0.275 | 429.000 | 102.62 |
| 2015-08-14 | 2015-08-31 |
NFLX151002P00119000
NFLX151002P00120000
|
17 | 120.00 | 119.00 | 0.425 | -255.000 | 106.11 |
| 2015-08-31 | 2015-09-17 |
NFLX151016P00105000
NFLX151016P00110000
|
3 | 110.00 | 105.00 | 2.025 | -232.500 | 98.99 |
| 2015-09-29 | 2015-10-16 |
NFLX151120P00090000
NFLX151120P00095000
|
3 | 95.00 | 90.00 | 2.125 | 162.000 | 123.84 |
| 2015-10-27 | 2015-11-13 |
NFLX151218P00097140
NFLX151218P00100000
|
5 | 100.00 | 97.14 | 1.10 | 55.00 | 118.02 |
| 2015-11-13 | 2015-11-30 |
NFLX151231P00099500
NFLX151231P00100000
|
33 | 100.00 | 99.50 | 0.200 | 544.500 | 114.38 |
| 2015-11-30 | 2015-12-17 |
NFLX160115P00117140
NFLX160115P00118570
|
11 | 118.57 | 117.14 | 0.525 | 0.000 | 104.04 |
| 2015-12-29 | 2016-01-15 |
NFLX160219P00110000
NFLX160219P00115000
|
3 | 115.00 | 110.00 | 2.00 | -382.500 | 89.23 |
| 2016-01-26 | 2016-02-12 |
NFLX160318P00085000
NFLX160318P00090000
|
2 | 90.00 | 85.00 | 1.380 | -214.000 | 101.12 |
| 2016-02-12 | 2016-02-29 |
NFLX160401P00084000
NFLX160401P00084500
|
33 | 84.50 | 84.00 | 0.200 | 231.000 | 105.7 |
| 2016-02-29 | 2016-03-17 |
NFLX160415P00085000
NFLX160415P00090000
|
3 | 90.00 | 85.00 | 1.900 | 364.500 | 111.51 |
| 2016-03-29 | 2016-04-15 |
NFLX160520P00095000
NFLX160520P00100000
|
3 | 100.00 | 95.00 | 1.925 | 256.500 | 92.49 |
| 2016-04-26 | 2016-05-13 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.700 | -190.500 | 94.45 |
| 2016-05-13 | 2016-05-31 |
NFLX160701P00085000
NFLX160701P00085500
|
28 | 85.50 | 85.00 | 0.15 | 364.000 | 96.67 |
| 2016-06-03 | 2016-06-20 |
NFLX160722P00096000
NFLX160722P00096500
|
33 | 96.50 | 96.00 | 0.20 | -247.500 | 85.89 |
| 2016-06-28 | 2016-07-15 |
NFLX160819P00080000
NFLX160819P00085000
|
3 | 85.00 | 80.00 | 1.780 | 339.000 | 95.87 |
| 2016-08-04 | 2016-08-22 |
NFLX160923P00090500
NFLX160923P00091000
|
32 | 91.00 | 90.50 | 0.195 | 192.000 | 95.94 |
| 2016-08-30 | 2016-09-16 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.25 | 47.000 | 127.5 |
| 2016-09-27 | 2016-10-14 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.330 | 70.000 | 115.21 |
| 2016-10-25 | 2016-11-11 |
NFLX161216P00115000
NFLX161216P00120000
|
2 | 120.00 | 115.00 | 1.385 | -318.000 | 124.22 |
| 2016-11-14 | 2016-12-01 |
NFLX161230P00109000
NFLX161230P00110000
|
16 | 110.00 | 109.00 | 0.375 | 248.000 | 123.8 |
| 2016-12-01 | 2016-12-19 |
NFLX170120P00110000
NFLX170120P00111430
|
11 | 111.43 | 110.00 | 0.525 | 209.000 | 138.6 |
| 2016-12-27 | 2017-01-13 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 1.575 | 121.000 | 142.22 |
| 2017-01-13 | 2017-01-30 |
NFLX170303P00129000
NFLX170303P00130000
|
16 | 130.00 | 129.00 | 0.400 | 376.000 | 139.14 |
| 2017-01-30 | 2017-02-16 |
NFLX170317P00130000
NFLX170317P00135000
|
2 | 135.00 | 130.00 | 1.365 | 128.000 | 145.11 |
| 2017-02-28 | 2017-03-17 |
NFLX170421P00130000
NFLX170421P00135000
|
2 | 135.00 | 130.00 | 1.510 | 64.000 | 142.87 |
| 2017-03-28 | 2017-04-17 |
NFLX170519P00135000
NFLX170519P00140000
|
3 | 140.00 | 135.00 | 1.700 | 70.500 | 157.02 |
| 2017-04-25 | 2017-05-12 |
NFLX170616P00140000
NFLX170616P00145000
|
2 | 145.00 | 140.00 | 1.195 | 178.000 | 152.38 |
| 2017-05-12 | 2017-05-30 |
NFLX170630P00155000
NFLX170630P00157500
|
6 | 157.50 | 155.00 | 0.925 | 144.000 | 149.41 |
| 2017-05-30 | 2017-06-16 |
NFLX170721P00150000
NFLX170721P00155000
|
2 | 155.00 | 150.00 | 1.575 | -185.000 | 188.54 |
| 2017-06-27 | 2017-07-14 |
NFLX170818P00140000
NFLX170818P00145000
|
3 | 145.00 | 140.00 | 1.700 | 262.500 | 166.54 |
| 2017-07-14 | 2017-07-31 |
NFLX170901P00152500
NFLX170901P00155000
|
6 | 155.00 | 152.50 | 0.90 | 474.000 | 174.74 |
| 2017-07-31 | 2017-08-17 |
NFLX170915P00170000
NFLX170915P00175000
|
2 | 175.00 | 170.00 | 1.475 | -380.000 | 182.35 |
| 2017-08-29 | 2017-09-15 |
NFLX171020P00155000
NFLX171020P00160000
|
2 | 160.00 | 155.00 | 1.50 | 179.000 | 194.16 |
| 2017-09-26 | 2017-10-13 |
NFLX171117P00170000
NFLX171117P00175000
|
3 | 175.00 | 170.00 | 1.925 | 393.000 | 193.2 |
| 2017-10-13 | 2017-10-30 |
NFLX171201P00190000
NFLX171201P00192500
|
6 | 192.50 | 190.00 | 0.950 | 90.000 | 186.82 |
| 2017-10-30 | 2017-11-16 |
NFLX171215P00185000
NFLX171215P00190000
|
2 | 190.00 | 185.00 | 1.450 | 40.000 | 190.12 |
| 2017-11-28 | 2017-12-15 |
NFLX180119P00185000
NFLX180119P00190000
|
2 | 190.00 | 185.00 | 1.45 | -120.00 | 220.46 |
| 2017-12-26 | 2018-01-12 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 1.575 | 275.000 | 278.52 |
| 2018-01-12 | 2018-01-29 |
NFLX180302P00212500
NFLX180302P00215000
|
6 | 215.00 | 212.50 | 0.95 | 561.000 | 301.05 |
| 2018-01-29 | 2018-02-15 |
NFLX180316P00270000
NFLX180316P00275000
|
3 | 275.00 | 270.00 | 1.950 | 0.000 | 318.45 |
| 2018-02-27 | 2018-03-16 |
NFLX180420P00275000
NFLX180420P00280000
|
3 | 280.00 | 275.00 | 1.950 | 300.000 | 327.77 |
| 2018-03-27 | 2018-04-13 |
NFLX180518P00285000
NFLX180518P00290000
|
3 | 290.00 | 285.00 | 2.075 | 165.000 | 324.18 |
| 2018-04-13 | 2018-04-30 |
NFLX180601P00300000
NFLX180601P00302500
|
6 | 302.50 | 300.00 | 1.05 | 120.00 | 359.93 |
| 2018-04-30 | 2018-05-17 |
NFLX180615P00300000
NFLX180615P00305000
|
3 | 305.00 | 300.00 | 1.90 | 321.000 | 391.98 |
| 2018-05-29 | 2018-06-15 |
NFLX180720P00335000
NFLX180720P00340000
|
3 | 340.00 | 335.00 | 1.950 | 367.500 | 361.05 |
| 2018-06-26 | 2018-07-13 |
NFLX180817P00380000
NFLX180817P00385000
|
3 | 385.00 | 380.00 | 2.075 | -3.000 | 316.78 |
| 2018-07-13 | 2018-07-30 |
NFLX180831P00382500
NFLX180831P00385000
|
6 | 385.00 | 382.50 | 0.925 | -981.000 | 367.68 |
| 2018-07-31 | 2018-08-17 |
NFLX180921P00325000
NFLX180921P00330000
|
3 | 330.00 | 325.00 | 1.965 | -348.000 | 361.19 |
| 2018-08-28 | 2018-09-14 |
NFLX181019P00350000
NFLX181019P00355000
|
3 | 355.00 | 350.00 | 1.975 | -37.500 | 332.67 |
| 2018-09-14 | 2018-10-01 |
NFLX181102P00352500
NFLX181102P00355000
|
7 | 355.00 | 352.50 | 1.075 | 227.500 | 309.1 |
| 2018-10-01 | 2018-10-18 |
NFLX181116P00365000
NFLX181116P00370000
|
3 | 370.00 | 365.00 | 2.05 | -405.000 | 286.21 |
| 2018-10-30 | 2018-11-16 |
NFLX181221P00270000
NFLX181221P00275000
|
3 | 275.00 | 270.00 | 1.75 | 10.500 | 246.39 |
| 2018-11-27 | 2018-12-14 |
NFLX190118P00250000
NFLX190118P00255000
|
3 | 255.00 | 250.00 | 1.70 | 7.500 | 339.1 |
| 2018-12-14 | 2018-12-31 |
NFLX190201P00255000
NFLX190201P00257500
|
6 | 257.50 | 255.00 | 1.000 | 24.000 | 339.85 |
| 2018-12-31 | 2019-01-17 |
NFLX190215P00255000
NFLX190215P00260000
|
3 | 260.00 | 255.00 | 2.025 | 580.500 | 356.87 |
| 2019-01-22 | 2019-02-08 |
NFLX190315P00310000
NFLX190315P00315000
|
3 | 315.00 | 310.00 | 1.95 | 307.500 | 361.46 |
| 2019-02-08 | 2019-02-25 |
NFLX190329P00335000
NFLX190329P00337500
|
6 | 337.50 | 335.00 | 0.975 | 285.000 | 356.56 |
| 2019-02-26 | 2019-03-15 |
NFLX190418P00350000
NFLX190418P00355000
|
3 | 355.00 | 350.00 | 1.80 | -82.500 | 360.35 |
| 2019-03-26 | 2019-04-12 |
NFLX190517P00345000
NFLX190517P00350000
|
3 | 350.00 | 345.00 | 1.925 | -97.500 | 354.45 |
| 2019-04-12 | 2019-04-29 |
NFLX190531P00340000
NFLX190531P00342500
|
6 | 342.50 | 340.00 | 1.00 | 354.00 | 343.28 |
| 2019-04-30 | 2019-05-17 |
NFLX190621P00355000
NFLX190621P00360000
|
3 | 360.00 | 355.00 | 1.80 | -210.00 | 369.21 |
| 2019-05-28 | 2019-06-14 |
NFLX190719P00340000
NFLX190719P00345000
|
3 | 345.00 | 340.00 | 2.00 | -127.500 | 315.1 |
| 2019-06-14 | 2019-07-01 |
NFLX190802P00327500
NFLX190802P00330000
|
6 | 330.00 | 327.50 | 1.000 | 375.000 | 318.83 |
| 2019-07-01 | 2019-07-18 |
NFLX190816P00360000
NFLX190816P00365000
|
3 | 365.00 | 360.00 | 1.925 | -780.000 | 302.8 |
| 2019-07-30 | 2019-08-16 |
NFLX190920P00310000
NFLX190920P00315000
|
3 | 315.00 | 310.00 | 1.70 | -375.00 | 270.75 |
| 2019-08-27 | 2019-09-13 |
NFLX191018P00275000
NFLX191018P00280000
|
3 | 280.00 | 275.00 | 1.675 | -45.000 | 275.3 |
| 2019-09-13 | 2019-09-30 |
NFLX191101P00282500
NFLX191101P00285000
|
6 | 285.00 | 282.50 | 0.950 | -585.000 | 286.81 |
| 2019-09-30 | 2019-10-17 |
NFLX191115P00255000
NFLX191115P00260000
|
3 | 260.00 | 255.00 | 2.075 | 492.000 | 295.03 |
| 2019-10-29 | 2019-11-15 |
NFLX191220P00270000
NFLX191220P00275000
|
3 | 275.00 | 270.00 | 1.725 | 240.000 | 336.9 |
| 2019-11-27 | 2019-12-16 |
NFLX200117P00300000
NFLX200117P00305000
|
3 | 305.00 | 300.00 | 1.800 | -127.500 | 339.67 |
| 2019-12-16 | 2020-01-02 |
NFLX200131P00292500
NFLX200131P00295000
|
6 | 295.00 | 292.50 | 0.975 | 300.000 | 345.09 |
| 2020-01-02 | 2020-01-21 |
NFLX200221P00315000
NFLX200221P00320000
|
3 | 320.00 | 315.00 | 1.925 | 60.000 | 380.07 |
| 2020-01-28 | 2020-02-14 |
NFLX200320P00335000
NFLX200320P00340000
|
3 | 340.00 | 335.00 | 1.900 | 421.500 | 332.83 |
| 2020-02-14 | 2020-03-02 |
NFLX200403P00370000
NFLX200403P00372500
|
6 | 372.50 | 370.00 | 1.025 | 15.000 | 361.76 |
| 2020-03-02 | 2020-03-19 |
NFLX200417P00365000
NFLX200417P00370000
|
3 | 370.00 | 365.00 | 1.950 | -360.000 | 422.96 |
| 2020-03-24 | 2020-04-13 |
NFLX200515P00340000
NFLX200515P00345000
|
3 | 345.00 | 340.00 | 1.800 | 240.000 | 454.19 |
| 2020-04-28 | 2020-05-15 |
NFLX200619P00385000
NFLX200619P00390000
|
3 | 390.00 | 385.00 | 2.025 | 330.000 | 453.72 |
| 2020-05-27 | 2020-06-15 |
NFLX200717P00400000
NFLX200717P00405000
|
3 | 405.00 | 400.00 | 1.825 | -22.500 | 492.99 |
| 2020-06-30 | 2020-07-17 |
NFLX200821P00435000
NFLX200821P00440000
|
3 | 440.00 | 435.00 | 2.175 | 322.500 | 492.31 |
| 2020-07-29 | 2020-08-17 |
NFLX200918P00465000
NFLX200918P00470000
|
3 | 470.00 | 465.00 | 1.900 | 7.500 | 469.96 |
| 2020-08-27 | 2020-09-14 |
NFLX201016P00505000
NFLX201016P00510000
|
3 | 510.00 | 505.00 | 2.025 | -390.000 | 530.79 |
| 2020-09-14 | 2020-10-01 |
NFLX201030P00455000
NFLX201030P00460000
|
3 | 460.00 | 455.00 | 2.125 | 397.500 | 475.74 |
| 2020-10-02 | 2020-10-19 |
NFLX201120P00480000
NFLX201120P00485000
|
3 | 485.00 | 480.00 | 1.775 | 52.500 | 488.24 |
| 2020-10-29 | 2020-11-16 |
NFLX201218P00480000
NFLX201218P00485000
|
3 | 485.00 | 480.00 | 1.95 | -262.500 | 534.45 |
| 2020-11-24 | 2020-12-11 |
NFLX210115P00465000
NFLX210115P00470000
|
3 | 470.00 | 465.00 | 1.875 | 150.000 | 497.98 |
| 2020-12-11 | 2020-12-28 |
NFLX210129P00485000
NFLX210129P00487500
|
7 | 487.50 | 485.00 | 1.075 | 262.500 | 532.39 |
| 2020-12-30 | 2021-01-19 |
NFLX210219P00505000
NFLX210219P00510000
|
3 | 510.00 | 505.00 | 1.875 | -210.000 | 540.22 |
| 2021-01-26 | 2021-02-12 |
NFLX210319P00540000
NFLX210319P00545000
|
3 | 545.00 | 540.00 | 2.100 | -7.500 | 512.18 |
| 2021-02-12 | 2021-03-01 |
NFLX210401P00540000
NFLX210401P00542500
|
5 | 542.50 | 540.00 | 0.775 | -150.000 | 539.42 |
| 2021-03-04 | 2021-03-22 |
NFLX210423P00490000
NFLX210423P00495000
|
3 | 495.00 | 490.00 | 1.875 | 105.000 | 505.55 |
| 2021-03-30 | 2021-04-16 |
NFLX210521P00490000
NFLX210521P00495000
|
3 | 495.00 | 490.00 | 2.05 | 337.500 | 497.89 |
| 2021-04-27 | 2021-05-14 |
NFLX210618P00490000
NFLX210618P00495000
|
3 | 495.00 | 490.00 | 1.950 | -82.500 | 500.77 |
| 2021-05-14 | 2021-06-01 |
NFLX210702P00480000
NFLX210702P00482500
|
6 | 482.50 | 480.00 | 0.975 | 150.000 | 533.98 |
| 2021-06-07 | 2021-06-24 |
NFLX210723P00480000
NFLX210723P00482500
|
6 | 482.50 | 480.00 | 0.875 | 180.000 | 515.41 |
| 2021-06-29 | 2021-07-16 |
NFLX210820P00515000
NFLX210820P00520000
|
3 | 520.00 | 515.00 | 2.05 | -37.500 | 546.88 |
| 2021-07-27 | 2021-08-13 |
NFLX210917P00500000
NFLX210917P00505000
|
3 | 505.00 | 500.00 | 1.825 | 52.500 | 589.35 |
| 2021-08-13 | 2021-08-30 |
NFLX211001P00500000
NFLX211001P00505000
|
3 | 505.00 | 500.00 | 1.900 | 511.500 | 613.15 |
| 2021-08-30 | 2021-09-16 |
NFLX211015P00550000
NFLX211015P00555000
|
3 | 555.00 | 550.00 | 1.825 | 307.500 | 628.29 |
| 2021-09-28 | 2021-10-15 |
NFLX211119P00560000
NFLX211119P00565000
|
3 | 565.00 | 560.00 | 1.825 | 352.500 | 678.8 |
| 2021-10-26 | 2021-11-12 |
NFLX211217P00650000
NFLX211217P00655000
|
3 | 655.00 | 650.00 | 1.925 | 127.500 | 586.73 |
| 2021-11-12 | 2021-11-29 |
NFLX211231P00660000
NFLX211231P00665000
|
3 | 665.00 | 660.00 | 1.975 | -210.000 | 602.44 |
| 2021-11-30 | 2021-12-17 |
NFLX220121P00620000
NFLX220121P00625000
|
3 | 625.00 | 620.00 | 2.20 | -300.00 | 397.5 |
| 2021-12-28 | 2022-01-14 |
NFLX220218P00590000
NFLX220218P00595000
|
3 | 595.00 | 590.00 | 2.075 | -690.000 | 391.29 |
| 2022-01-14 | 2022-01-31 |
NFLX220304P00505000
NFLX220304P00510000
|
2 | 510.00 | 505.00 | 1.475 | -705.000 | 361.73 |
| 2022-01-31 | 2022-02-17 |
NFLX220318P00410000
NFLX220318P00415000
|
3 | 415.00 | 410.00 | 1.925 | -472.500 | 380.6 |
| 2022-02-23 | 2022-03-14 |
NFLX220414P00350000
NFLX220414P00355000
|
3 | 355.00 | 350.00 | 1.875 | -502.500 | 341.13 |
| 2022-03-14 | 2022-03-31 |
NFLX220429P00315000
NFLX220429P00320000
|
3 | 320.00 | 315.00 | 1.875 | 382.500 | 190.36 |
| 2022-03-31 | 2022-04-18 |
NFLX220520P00355000
NFLX220520P00360000
|
3 | 360.00 | 355.00 | 1.800 | -352.500 | 186.35 |
| 2022-04-26 | 2022-05-13 |
NFLX220617P00185000
NFLX220617P00190000
|
3 | 190.00 | 185.00 | 1.950 | -135.000 | 175.51 |
| 2022-05-13 | 2022-05-31 |
NFLX220701P00175000
NFLX220701P00180000
|
3 | 180.00 | 175.00 | 2.075 | 262.500 | 179.95 |
| 2022-06-02 | 2022-06-21 |
NFLX220722P00190000
NFLX220722P00195000
|
3 | 195.00 | 190.00 | 1.900 | -532.500 | 220.44 |
| 2022-06-28 | 2022-07-15 |
NFLX220819P00165000
NFLX220819P00170000
|
3 | 170.00 | 165.00 | 1.925 | 112.500 | 241.16 |
| 2022-07-26 | 2022-08-12 |
NFLX220916P00200000
NFLX220916P00205000
|
3 | 205.00 | 200.00 | 1.850 | 438.000 | 240.13 |
| 2022-08-12 | 2022-08-29 |
NFLX220930P00235000
NFLX220930P00240000
|
3 | 240.00 | 235.00 | 1.75 | -427.500 | 235.44 |
| 2022-08-30 | 2022-09-16 |
NFLX221021P00205000
NFLX221021P00210000
|
3 | 210.00 | 205.00 | 1.925 | 180.000 | 289.57 |
| 2022-09-27 | 2022-10-14 |
NFLX221118P00210000
NFLX221118P00215000
|
3 | 215.00 | 210.00 | 2.025 | 67.500 | 287.98 |
| 2022-10-14 | 2022-10-31 |
NFLX221202P00215000
NFLX221202P00220000
|
3 | 220.00 | 215.00 | 2.050 | 559.500 | 320.41 |
| 2022-10-31 | 2022-11-17 |
NFLX221216P00275000
NFLX221216P00280000
|
3 | 280.00 | 275.00 | 1.825 | 90.000 | 290.71 |
| 2022-11-29 | 2022-12-16 |
NFLX230120P00265000
NFLX230120P00270000
|
3 | 270.00 | 265.00 | 2.025 | 120.000 | 342.5 |
| 2022-12-27 | 2023-01-13 |
NFLX230217P00270000
NFLX230217P00275000
|
3 | 275.00 | 270.00 | 2.10 | 435.000 | 347.96 |
| 2023-01-13 | 2023-01-30 |
NFLX230303P00315000
NFLX230303P00320000
|
3 | 320.00 | 315.00 | 1.925 | 315.000 | 315.18 |
| 2023-01-30 | 2023-02-16 |
NFLX230317P00340000
NFLX230317P00345000
|
3 | 345.00 | 340.00 | 1.925 | -7.500 | 303.5 |
| 2023-02-28 | 2023-03-17 |
NFLX230421P00305000
NFLX230421P00310000
|
3 | 310.00 | 305.00 | 1.95 | -165.000 | 327.98 |
| 2023-03-28 | 2023-04-14 |
NFLX230519P00310000
NFLX230519P00315000
|
3 | 315.00 | 310.00 | 2.00 | 172.500 | 365.36 |
| 2023-04-14 | 2023-05-01 |
NFLX230602P00325000
NFLX230602P00330000
|
3 | 330.00 | 325.00 | 2.025 | -127.500 | 400.47 |
| 2023-05-01 | 2023-05-18 |
NFLX230616P00310000
NFLX230616P00315000
|
3 | 315.00 | 310.00 | 1.70 | 436.500 | 431.96 |
| 2023-05-30 | 2023-06-16 |
NFLX230721P00375000
NFLX230721P00380000
|
2 | 380.00 | 375.00 | 1.550 | 145.000 | 427.5 |
| 2023-06-27 | 2023-07-14 |
NFLX230818P00400000
NFLX230818P00405000
|
3 | 405.00 | 400.00 | 1.775 | 150.000 | 404.53 |
| 2023-07-25 | 2023-08-11 |
NFLX230915P00415000
NFLX230915P00420000
|
3 | 420.00 | 415.00 | 2.000 | -52.500 | 396.94 |
| 2023-08-11 | 2023-08-28 |
NFLX230929P00405000
NFLX230929P00410000
|
3 | 410.00 | 405.00 | 1.675 | -45.000 | 377.6 |
| 2023-08-29 | 2023-09-15 |
NFLX231020P00415000
NFLX231020P00420000
|
3 | 420.00 | 415.00 | 2.025 | -532.500 | 400.96 |
| 2023-09-26 | 2023-10-13 |
NFLX231117P00365000
NFLX231117P00370000
|
3 | 370.00 | 365.00 | 2.025 | -270.000 | 465.91 |
| 2023-10-24 | 2023-11-10 |
NFLX231215P00400000
NFLX231215P00405000
|
3 | 405.00 | 400.00 | 1.90 | 430.500 | 472.06 |
| 2023-11-10 | 2023-11-27 |
NFLX231229P00435000
NFLX231229P00440000
|
3 | 440.00 | 435.00 | 1.825 | 412.500 | 486.88 |
| 2023-11-28 | 2023-12-15 |
NFLX240119P00465000
NFLX240119P00470000
|
3 | 470.00 | 465.00 | 1.95 | 540.00 | 482.95 |
| 2023-12-26 | 2024-01-12 |
NFLX240216P00475000
NFLX240216P00480000
|
3 | 480.00 | 475.00 | 2.05 | 15.00 | 583.95 |
| 2024-01-23 | 2024-02-09 |
NFLX240315P00475000
NFLX240315P00480000
|
3 | 480.00 | 475.00 | 2.10 | 592.500 | 605.88 |
| 2024-02-09 | 2024-02-26 |
NFLX240328P00545000
NFLX240328P00550000
|
3 | 550.00 | 545.00 | 1.775 | 277.500 | 607.33 |
| 2024-02-27 | 2024-03-15 |
NFLX240419P00585000
NFLX240419P00590000
|
3 | 590.00 | 585.00 | 2.075 | -172.500 | 555.04 |
| 2024-03-26 | 2024-04-12 |
NFLX240517P00610000
NFLX240517P00615000
|
3 | 615.00 | 610.00 | 2.150 | -60.000 | 621.1 |
| 2024-04-12 | 2024-04-29 |
NFLX240531P00605000
NFLX240531P00610000
|
3 | 610.00 | 605.00 | 2.15 | -247.500 | 641.62 |
| 2024-04-30 | 2024-05-17 |
NFLX240621P00535000
NFLX240621P00540000
|
3 | 540.00 | 535.00 | 1.925 | 474.000 | 686.12 |
| 2024-05-28 | 2024-06-14 |
NFLX240719P00630000
NFLX240719P00635000
|
2 | 635.00 | 630.00 | 1.65 | 40.00 | 633.34 |
| 2024-06-14 | 2024-07-01 |
NFLX240802P00650000
NFLX240802P00655000
|
3 | 655.00 | 650.00 | 1.925 | -7.500 | 613.64 |
| 2024-07-01 | 2024-07-18 |
NFLX240816P00655000
NFLX240816P00660000
|
3 | 660.00 | 655.00 | 1.950 | -90.000 | 674.07 |
| 2024-07-30 | 2024-08-16 |
NFLX240920P00605000
NFLX240920P00610000
|
3 | 610.00 | 605.00 | 2.10 | 481.500 | 701.03 |
| 2024-08-27 | 2024-09-13 |
NFLX241018P00675000
NFLX241018P00680000
|
3 | 680.00 | 675.00 | 1.90 | -142.500 | 763.89 |
| 2024-09-16 | 2024-10-03 |
NFLX241101P00675000
NFLX241101P00680000
|
3 | 680.00 | 675.00 | 1.700 | 52.500 | 756.1 |
| 2024-10-04 | 2024-10-21 |
NFLX241122P00700000
NFLX241122P00705000
|
3 | 705.00 | 700.00 | 2.200 | 469.500 | 897.79 |
| 2024-10-30 | 2024-11-18 |
NFLX241220P00735000
NFLX241220P00740000
|
3 | 740.00 | 735.00 | 1.725 | 405.000 | 909.05 |
| 2024-11-26 | 2024-12-13 |
NFLX250117P00855000
NFLX250117P00860000
|
3 | 860.00 | 855.00 | 2.20 | 412.500 | 858.1 |
| 2024-12-13 | 2024-12-30 |
NFLX250131P00895000
NFLX250131P00900000
|
3 | 900.00 | 895.00 | 2.100 | 210.000 | 976.76 |
| 2024-12-31 | 2025-01-17 |
NFLX250221P00865000
NFLX250221P00870000
|
3 | 870.00 | 865.00 | 2.125 | -90.000 | 1003.15 |
| 2025-01-30 | 2025-02-18 |
NFLX250321P00955000
NFLX250321P00960000
|
3 | 960.00 | 955.00 | 1.725 | 307.500 | 960.29 |
| 2025-02-24 | 2025-03-13 |
NFLX250417P00965000
NFLX250417P00970000
|
3 | 970.00 | 965.00 | 1.975 | -495.000 | 973.03 |
| 2025-03-13 | 2025-03-31 |
NFLX250502P00860000
NFLX250502P00865000
|
3 | 865.00 | 860.00 | 1.925 | 307.500 | 1156.49 |
| 2025-03-31 | 2025-04-17 |
NFLX250516P00905000
NFLX250516P00910000
|
3 | 910.00 | 905.00 | 2.050 | 592.500 | 1191.53 |
| 2025-04-30 | 2025-05-19 |
NFLX250620P01100000
NFLX250620P01110000
|
1 | 1110.00 | 1100.00 | 3.85 | 222.500 | 1231.41 |
| 2025-05-28 | 2025-06-16 |
NFLX250718P01180000
NFLX250718P01185000
|
3 | 1185.00 | 1180.00 | 1.700 | -157.500 | 1209.24 |
| 2025-06-26 | 2025-07-14 |
NFLX250815P01275000
NFLX250815P01280000
|
3 | 1280.00 | 1275.00 | 1.95 | 75.000 | 1238.95 |
| 2025-07-14 | 2025-07-31 |
NFLX250829P01230000
NFLX250829P01235000
|
2 | 1235.00 | 1230.00 | 1.55 | -580.00 | 0 |