| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-01 | 2010-04-19 |
NFLX100522P00072500
NFLX100522P00075000
|
7 | 75.00 | 72.50 | 1.10 | 332.500 | 99.4699 |
| 2010-05-26 | 2010-06-14 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 2.200 | 444.000 | 118.3899 |
| 2010-06-30 | 2010-07-19 |
NFLX100821P00105000
NFLX100821P00110000
|
3 | 110.00 | 105.00 | 2.385 | 265.500 | 129.9599 |
| 2010-07-28 | 2010-08-16 |
NFLX100918P00095000
NFLX100918P00100000
|
3 | 100.00 | 95.00 | 2.225 | 607.500 | 140.4599 |
| 2010-08-25 | 2010-09-13 |
NFLX101016P00120000
NFLX101016P00125000
|
3 | 125.00 | 120.00 | 2.350 | 478.500 | 155.7198 |
| 2010-10-28 | 2010-11-15 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.35 | -184.500 | 180.0198 |
| 2011-01-26 | 2011-02-14 |
NFLX110319P00180000
NFLX110319P00185000
|
3 | 185.00 | 180.00 | 2.35 | 660.00 | 209.3998 |
| 2011-02-23 | 2011-03-14 |
NFLX110416P00205000
NFLX110416P00210000
|
3 | 210.00 | 205.00 | 2.265 | -195.000 | 235.4898 |
| 2011-04-27 | 2011-05-16 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 2.350 | 70.500 | 245.6698 |
| 2011-05-25 | 2011-06-13 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 2.39 | -15.000 | 286.9297 |
| 2011-06-29 | 2011-07-18 |
NFLX110820P00260000
NFLX110820P00265000
|
3 | 265.00 | 260.00 | 2.350 | 150.000 | 205.2098 |
| 2011-07-28 | 2011-08-15 |
NFLX110917P00260000
NFLX110917P00265000
|
3 | 265.00 | 260.00 | 2.30 | -345.00 | 155.1898 |
| 2011-08-31 | 2011-09-19 |
NFLX111022P00230000
NFLX111022P00235000
|
3 | 235.00 | 230.00 | 2.325 | -772.500 | 117.0399 |
| 2011-11-30 | 2011-12-19 |
NFLX120121P00062500
NFLX120121P00065000
|
7 | 65.00 | 62.50 | 1.175 | 140.000 | 100.2399 |
| 2012-01-26 | 2012-02-13 |
NFLX120317P00110000
NFLX120317P00115000
|
3 | 115.00 | 110.00 | 2.325 | 112.500 | 109.9599 |
| 2012-02-29 | 2012-03-19 |
NFLX120421P00105000
NFLX120421P00110000
|
3 | 110.00 | 105.00 | 2.250 | 150.000 | 106.1099 |
| 2012-04-30 | 2012-05-17 |
NFLX120616P00077500
NFLX120616P00080000
|
7 | 80.00 | 77.50 | 1.175 | -490.000 | 65.7899 |
| 2012-05-30 | 2012-06-18 |
NFLX120721P00065000
NFLX120721P00067500
|
7 | 67.50 | 65.00 | 1.175 | 17.500 | 81.8199 |
| 2012-07-02 | 2012-07-19 |
NFLX120818P00065000
NFLX120818P00067500
|
7 | 67.50 | 65.00 | 1.175 | 490.000 | 63.6899 |
| 2012-08-01 | 2012-08-20 |
NFLX120922P00052500
NFLX120922P00055000
|
7 | 55.00 | 52.50 | 1.175 | 619.500 | 57.7899 |
| 2012-08-29 | 2012-09-17 |
NFLX121020P00060000
NFLX121020P00062500
|
7 | 62.50 | 60.00 | 1.075 | -455.000 | 64.9799 |
| 2013-01-24 | 2013-02-11 |
NFLX130316P00140000
NFLX130316P00145000
|
3 | 145.00 | 140.00 | 2.225 | 522.000 | 184.8498 |
| 2013-03-05 | 2013-03-22 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.30 | 15.000 | 163.3698 |
| 2013-05-01 | 2013-05-20 |
NFLX130622P00210000
NFLX130622P00215000
|
3 | 215.00 | 210.00 | 2.475 | 474.000 | 216.8998 |
| 2013-08-02 | 2013-08-19 |
NFLX130921P00240000
NFLX130921P00245000
|
3 | 245.00 | 240.00 | 2.325 | 292.500 | 313.8297 |
| 2013-08-30 | 2013-09-16 |
NFLX131019P00280000
NFLX131019P00285000
|
3 | 285.00 | 280.00 | 2.425 | 315.000 | 333.4997 |
| 2013-11-29 | 2013-12-16 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.350 | 7.500 | 330.0397 |
| 2014-01-29 | 2014-02-18 |
NFLX140322P00395000
NFLX140322P00400000
|
3 | 400.00 | 395.00 | 2.400 | 450.000 | 405.9896 |
| 2014-02-26 | 2014-03-17 |
NFLX140419P00445000
NFLX140419P00450000
|
3 | 450.00 | 445.00 | 2.425 | -375.000 | 345.7397 |
| 2014-04-30 | 2014-05-19 |
NFLX140621P00320000
NFLX140621P00325000
|
3 | 325.00 | 320.00 | 2.475 | 502.500 | 440.1796 |
| 2014-05-29 | 2014-06-16 |
NFLX140719P00410000
NFLX140719P00415000
|
3 | 415.00 | 410.00 | 2.375 | 217.500 | 444.1696 |
| 2014-06-16 | 2014-07-03 |
NFLX140801P00432500
NFLX140801P00435000
|
6 | 435.00 | 432.50 | 0.900 | 120.000 | 425.3996 |
| 2014-07-07 | 2014-07-24 |
NFLX140822P00462500
NFLX140822P00465000
|
7 | 465.00 | 462.50 | 1.200 | -612.500 | 479.1895 |
| 2014-07-30 | 2014-08-18 |
NFLX140920P00430000
NFLX140920P00435000
|
3 | 435.00 | 430.00 | 2.35 | 472.500 | 457.5195 |
| 2014-08-27 | 2014-09-15 |
NFLX141018P00470000
NFLX141018P00475000
|
3 | 475.00 | 470.00 | 2.375 | -292.500 | 357.0896 |
| 2014-10-01 | 2014-10-20 |
NFLX141122P00435000
NFLX141122P00440000
|
3 | 440.00 | 435.00 | 2.45 | -772.500 | 360.2796 |
| 2014-10-29 | 2014-11-17 |
NFLX141220P00375000
NFLX141220P00380000
|
3 | 380.00 | 375.00 | 2.350 | 37.500 | 340.1198 |
| 2014-11-17 | 2014-12-04 |
NFLX150102P00380000
NFLX150102P00382500
|
7 | 382.50 | 380.00 | 1.20 | -682.500 | 348.9397 |
| 2014-12-04 | 2014-12-22 |
NFLX150123P00350000
NFLX150123P00352500
|
6 | 352.50 | 350.00 | 0.95 | -405.000 | 437.4546 |
| 2015-01-02 | 2015-01-20 |
NFLX150220P00345000
NFLX150220P00350000
|
3 | 350.00 | 345.00 | 2.225 | -90.000 | 478.1995 |
| 2015-01-27 | 2015-02-13 |
NFLX150320P00450000
NFLX150320P00455000
|
3 | 455.00 | 450.00 | 2.400 | 202.500 | 428.2946 |
| 2015-02-24 | 2015-03-13 |
NFLX150417P00470000
NFLX150417P00475000
|
3 | 475.00 | 470.00 | 2.325 | -285.000 | 571.5494 |
| 2015-03-30 | 2015-04-16 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.450 | 724.500 | 613.2494 |
| 2015-04-29 | 2015-05-18 |
NFLX150619P00560000
NFLX150619P00565000
|
3 | 565.00 | 560.00 | 2.40 | 525.00 | 657.0993 |
| 2015-05-28 | 2015-06-15 |
NFLX150717P00625000
NFLX150717P00630000
|
3 | 630.00 | 625.00 | 2.375 | 90.000 | 114.77 |
| 2015-07-01 | 2015-07-20 |
NFLX150821P00655000
NFLX150821P00660000
|
3 | 660.00 | 655.00 | 2.375 | 712.500 | 103.96 |
| 2015-07-30 | 2015-08-17 |
NFLX150918P00111430
NFLX150918P00112140
|
27 | 112.14 | 111.43 | 0.350 | 648.000 | 102.62 |
| 2015-08-26 | 2015-09-14 |
NFLX151016P00105000
NFLX151016P00110000
|
3 | 110.00 | 105.00 | 2.275 | -412.500 | 98.99 |
| 2015-10-01 | 2015-10-19 |
NFLX151120P00100000
NFLX151120P00105000
|
3 | 105.00 | 100.00 | 2.275 | -97.500 | 123.84 |
| 2015-10-27 | 2015-11-13 |
NFLX151218P00100000
NFLX151218P00102860
|
6 | 102.86 | 100.00 | 1.275 | 39.000 | 118.02 |
| 2015-11-24 | 2015-12-11 |
NFLX160115P00122860
NFLX160115P00124290
|
13 | 124.29 | 122.86 | 0.700 | -195.000 | 104.04 |
| 2015-12-29 | 2016-01-15 |
NFLX160219P00115000
NFLX160219P00120000
|
3 | 120.00 | 115.00 | 2.325 | -390.000 | 89.23 |
| 2016-01-26 | 2016-02-12 |
NFLX160318P00090000
NFLX160318P00095000
|
3 | 95.00 | 90.00 | 1.850 | -390.000 | 101.12 |
| 2016-02-23 | 2016-03-11 |
NFLX160415P00085000
NFLX160415P00090000
|
3 | 90.00 | 85.00 | 2.325 | 288.000 | 111.51 |
| 2016-03-29 | 2016-04-15 |
NFLX160520P00100000
NFLX160520P00105000
|
3 | 105.00 | 100.00 | 2.350 | 244.500 | 92.49 |
| 2016-04-26 | 2016-05-13 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.700 | -190.500 | 94.45 |
| 2016-05-24 | 2016-06-10 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.62 | -114.000 | 98.39 |
| 2016-06-13 | 2016-06-30 |
NFLX160729P00094500
NFLX160729P00095000
|
30 | 95.00 | 94.50 | 0.175 | -375.000 | 91.25 |
| 2016-06-30 | 2016-07-18 |
NFLX160819P00085000
NFLX160819P00090000
|
3 | 90.00 | 85.00 | 1.950 | 244.500 | 95.87 |
| 2016-07-26 | 2016-08-12 |
NFLX160916P00085000
NFLX160916P00090000
|
3 | 90.00 | 85.00 | 1.750 | 300.000 | 99.48 |
| 2016-08-15 | 2016-09-01 |
NFLX160930P00095000
NFLX160930P00095500
|
36 | 95.50 | 95.00 | 0.225 | 144.000 | 98.55 |
| 2016-09-01 | 2016-09-19 |
NFLX161021P00090000
NFLX161021P00095000
|
3 | 95.00 | 90.00 | 1.90 | 42.000 | 127.5 |
| 2016-09-27 | 2016-10-14 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.925 | 121.500 | 115.21 |
| 2016-10-25 | 2016-11-11 |
NFLX161216P00120000
NFLX161216P00125000
|
3 | 125.00 | 120.00 | 2.000 | -517.500 | 124.22 |
| 2016-11-29 | 2016-12-16 |
NFLX170120P00114290
NFLX170120P00117140
|
6 | 117.14 | 114.29 | 1.300 | 210.000 | 138.6 |
| 2016-12-27 | 2017-01-13 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.450 | 172.500 | 142.22 |
| 2017-01-24 | 2017-02-10 |
NFLX170317P00135000
NFLX170317P00140000
|
3 | 140.00 | 135.00 | 2.10 | 256.500 | 145.11 |
| 2017-02-10 | 2017-02-27 |
NFLX170331P00144000
NFLX170331P00145000
|
19 | 145.00 | 144.00 | 0.475 | 0.000 | 147.81 |
| 2017-02-28 | 2017-03-17 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.000 | 75.000 | 142.87 |
| 2017-03-28 | 2017-04-17 |
NFLX170519P00140000
NFLX170519P00145000
|
3 | 145.00 | 140.00 | 2.250 | 82.500 | 157.02 |
| 2017-04-25 | 2017-05-12 |
NFLX170616P00145000
NFLX170616P00150000
|
3 | 150.00 | 145.00 | 1.780 | 348.000 | 152.38 |
| 2017-05-12 | 2017-05-30 |
NFLX170630P00157500
NFLX170630P00160000
|
7 | 160.00 | 157.50 | 1.10 | 199.500 | 149.41 |
| 2017-05-30 | 2017-06-16 |
NFLX170721P00155000
NFLX170721P00160000
|
3 | 160.00 | 155.00 | 1.85 | -352.500 | 188.54 |
| 2017-06-27 | 2017-07-14 |
NFLX170818P00145000
NFLX170818P00150000
|
3 | 150.00 | 145.00 | 2.200 | 306.000 | 166.54 |
| 2017-07-14 | 2017-07-31 |
NFLX170901P00160000
NFLX170901P00162500
|
7 | 162.50 | 160.00 | 1.20 | 675.500 | 174.74 |
| 2017-07-31 | 2017-08-17 |
NFLX170915P00175000
NFLX170915P00180000
|
3 | 180.00 | 175.00 | 1.975 | -607.500 | 182.35 |
| 2017-08-29 | 2017-09-15 |
NFLX171020P00165000
NFLX171020P00170000
|
3 | 170.00 | 165.00 | 2.375 | 342.000 | 194.16 |
| 2017-09-26 | 2017-10-13 |
NFLX171117P00175000
NFLX171117P00180000
|
3 | 180.00 | 175.00 | 2.325 | 420.000 | 193.2 |
| 2017-10-24 | 2017-11-10 |
NFLX171215P00190000
NFLX171215P00195000
|
3 | 195.00 | 190.00 | 2.150 | -97.500 | 190.12 |
| 2017-11-10 | 2017-11-27 |
NFLX171229P00190000
NFLX171229P00192500
|
7 | 192.50 | 190.00 | 1.150 | 175.000 | 191.96 |
| 2017-11-28 | 2017-12-15 |
NFLX180119P00195000
NFLX180119P00200000
|
3 | 200.00 | 195.00 | 2.30 | -367.500 | 220.46 |
| 2017-12-26 | 2018-01-12 |
NFLX180216P00180000
NFLX180216P00185000
|
3 | 185.00 | 180.00 | 1.950 | 478.500 | 278.52 |
| 2018-01-12 | 2018-01-29 |
NFLX180302P00220000
NFLX180302P00222500
|
7 | 222.50 | 220.00 | 1.200 | 812.000 | 301.05 |
| 2018-02-08 | 2018-02-26 |
NFLX180329P00250000
NFLX180329P00252500
|
7 | 252.50 | 250.00 | 1.225 | 724.500 | 295.35 |
| 2018-02-27 | 2018-03-16 |
NFLX180420P00285000
NFLX180420P00290000
|
3 | 290.00 | 285.00 | 2.175 | 277.500 | 327.77 |
| 2018-04-24 | 2018-05-11 |
NFLX180615P00305000
NFLX180615P00310000
|
3 | 310.00 | 305.00 | 2.45 | 390.000 | 391.98 |
| 2018-05-11 | 2018-05-29 |
NFLX180629P00325000
NFLX180629P00327500
|
7 | 327.50 | 325.00 | 1.225 | 507.500 | 391.43 |
| 2018-05-29 | 2018-06-15 |
NFLX180720P00345000
NFLX180720P00350000
|
3 | 350.00 | 345.00 | 2.375 | 420.000 | 361.05 |
| 2018-07-31 | 2018-08-17 |
NFLX180921P00335000
NFLX180921P00340000
|
3 | 340.00 | 335.00 | 2.425 | -360.000 | 361.19 |
| 2018-08-31 | 2018-09-17 |
NFLX181019P00365000
NFLX181019P00370000
|
3 | 370.00 | 365.00 | 2.325 | -247.500 | 332.67 |
| 2018-10-12 | 2018-10-29 |
NFLX181130P00342500
NFLX181130P00345000
|
7 | 345.00 | 342.50 | 1.200 | -588.000 | 286.13 |
| 2018-10-30 | 2018-11-16 |
NFLX181221P00285000
NFLX181221P00290000
|
3 | 290.00 | 285.00 | 2.375 | 15.000 | 246.39 |
| 2018-11-27 | 2018-12-14 |
NFLX190118P00265000
NFLX190118P00270000
|
3 | 270.00 | 265.00 | 2.375 | -15.000 | 339.1 |
| 2018-12-27 | 2019-01-14 |
NFLX190215P00255000
NFLX190215P00260000
|
3 | 260.00 | 255.00 | 2.375 | 634.500 | 356.87 |
| 2019-01-23 | 2019-02-11 |
NFLX190315P00320000
NFLX190315P00325000
|
3 | 325.00 | 320.00 | 2.35 | 337.500 | 361.46 |
| 2019-02-25 | 2019-03-14 |
NFLX190418P00360000
NFLX190418P00365000
|
3 | 365.00 | 360.00 | 2.325 | -75.000 | 360.35 |
| 2019-03-26 | 2019-04-12 |
NFLX190517P00360000
NFLX190517P00365000
|
3 | 365.00 | 360.00 | 2.475 | -135.000 | 354.45 |
| 2019-04-30 | 2019-05-17 |
NFLX190621P00365000
NFLX190621P00370000
|
3 | 370.00 | 365.00 | 2.250 | -277.500 | 369.21 |
| 2019-05-28 | 2019-06-14 |
NFLX190719P00355000
NFLX190719P00360000
|
3 | 360.00 | 355.00 | 2.450 | -195.000 | 315.1 |
| 2019-06-14 | 2019-07-01 |
NFLX190802P00340000
NFLX190802P00342500
|
7 | 342.50 | 340.00 | 1.175 | 472.500 | 318.83 |
| 2019-07-01 | 2019-07-18 |
NFLX190816P00370000
NFLX190816P00375000
|
3 | 375.00 | 370.00 | 2.275 | -810.000 | 302.8 |
| 2019-07-30 | 2019-08-16 |
NFLX190920P00320000
NFLX190920P00325000
|
3 | 325.00 | 320.00 | 2.275 | -382.500 | 270.75 |
| 2019-08-28 | 2019-09-16 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.225 | -22.500 | 275.3 |
| 2019-09-16 | 2019-10-03 |
NFLX191101P00295000
NFLX191101P00297500
|
7 | 297.50 | 295.00 | 1.225 | -472.500 | 286.81 |
| 2019-10-10 | 2019-10-28 |
NFLX191129P00282500
NFLX191129P00285000
|
7 | 285.00 | 282.50 | 1.225 | -17.500 | 314.66 |
| 2019-10-29 | 2019-11-15 |
NFLX191220P00275000
NFLX191220P00280000
|
3 | 280.00 | 275.00 | 2.250 | 352.500 | 336.9 |
| 2019-11-29 | 2019-12-16 |
NFLX200117P00310000
NFLX200117P00315000
|
3 | 315.00 | 310.00 | 2.40 | -217.500 | 339.67 |
| 2020-01-02 | 2020-01-21 |
NFLX200221P00325000
NFLX200221P00330000
|
3 | 330.00 | 325.00 | 2.325 | -22.500 | 380.07 |
| 2020-01-28 | 2020-02-14 |
NFLX200320P00345000
NFLX200320P00350000
|
3 | 350.00 | 345.00 | 2.40 | 487.500 | 332.83 |
| 2020-02-14 | 2020-03-02 |
NFLX200403P00380000
NFLX200403P00382500
|
7 | 382.50 | 380.00 | 1.20 | -70.00 | 361.76 |
| 2020-03-05 | 2020-03-23 |
NFLX200424P00377500
NFLX200424P00380000
|
7 | 380.00 | 377.50 | 1.150 | -87.500 | 424.99 |
| 2020-03-26 | 2020-04-13 |
NFLX200515P00365000
NFLX200515P00370000
|
3 | 370.00 | 365.00 | 2.025 | 52.500 | 454.19 |
| 2020-04-13 | 2020-04-30 |
NFLX200529P00395000
NFLX200529P00400000
|
3 | 400.00 | 395.00 | 2.45 | 120.00 | 419.73 |
| 2020-05-01 | 2020-05-18 |
NFLX200619P00415000
NFLX200619P00420000
|
3 | 420.00 | 415.00 | 2.475 | 555.000 | 453.72 |
| 2020-05-29 | 2020-06-15 |
NFLX200717P00415000
NFLX200717P00420000
|
3 | 420.00 | 415.00 | 1.875 | -135.000 | 492.99 |
| 2020-06-15 | 2020-07-02 |
NFLX200731P00425000
NFLX200731P00430000
|
3 | 430.00 | 425.00 | 2.425 | 465.000 | 488.88 |
| 2020-07-02 | 2020-07-20 |
NFLX200821P00475000
NFLX200821P00480000
|
3 | 480.00 | 475.00 | 2.35 | 105.000 | 492.31 |
| 2020-07-28 | 2020-08-14 |
NFLX200918P00485000
NFLX200918P00490000
|
3 | 490.00 | 485.00 | 2.400 | -45.000 | 469.96 |
| 2020-08-26 | 2020-09-14 |
NFLX201016P00550000
NFLX201016P00555000
|
3 | 555.00 | 550.00 | 2.300 | -517.500 | 530.79 |
| 2020-09-14 | 2020-10-01 |
NFLX201030P00480000
NFLX201030P00485000
|
3 | 485.00 | 480.00 | 1.90 | 150.000 | 475.74 |
| 2020-10-28 | 2020-11-16 |
NFLX201218P00485000
NFLX201218P00490000
|
3 | 490.00 | 485.00 | 1.75 | -345.000 | 534.45 |
| 2020-12-04 | 2020-12-21 |
NFLX210122P00500000
NFLX210122P00502500
|
7 | 502.50 | 500.00 | 1.075 | 17.500 | 565.17 |
| 2021-01-27 | 2021-02-16 |
NFLX210319P00525000
NFLX210319P00530000
|
3 | 530.00 | 525.00 | 2.425 | 367.500 | 512.18 |
| 2021-03-01 | 2021-03-18 |
NFLX210416P00550000
NFLX210416P00555000
|
3 | 555.00 | 550.00 | 2.175 | -465.000 | 546.54 |
| 2021-03-31 | 2021-04-19 |
NFLX210521P00520000
NFLX210521P00525000
|
3 | 525.00 | 520.00 | 2.425 | 330.000 | 497.89 |
| 2021-04-27 | 2021-05-14 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 2.300 | -285.000 | 500.77 |
| 2021-05-17 | 2021-06-03 |
NFLX210702P00487500
NFLX210702P00490000
|
7 | 490.00 | 487.50 | 1.175 | 105.000 | 533.98 |
| 2021-06-07 | 2021-06-24 |
NFLX210723P00495000
NFLX210723P00497500
|
6 | 497.50 | 495.00 | 0.90 | -90.00 | 515.41 |
| 2021-06-29 | 2021-07-16 |
NFLX210820P00530000
NFLX210820P00535000
|
3 | 535.00 | 530.00 | 2.450 | 0.000 | 546.88 |
| 2021-07-27 | 2021-08-13 |
NFLX210917P00515000
NFLX210917P00520000
|
3 | 520.00 | 515.00 | 2.425 | -15.000 | 589.35 |
| 2021-08-13 | 2021-08-30 |
NFLX211001P00510000
NFLX211001P00515000
|
3 | 515.00 | 510.00 | 1.975 | 495.000 | 613.15 |
| 2021-08-30 | 2021-09-16 |
NFLX211015P00560000
NFLX211015P00565000
|
3 | 565.00 | 560.00 | 2.30 | 352.500 | 628.29 |
| 2021-09-28 | 2021-10-15 |
NFLX211119P00580000
NFLX211119P00585000
|
3 | 585.00 | 580.00 | 2.35 | 390.000 | 678.8 |
| 2021-10-26 | 2021-11-12 |
NFLX211217P00665000
NFLX211217P00670000
|
3 | 670.00 | 665.00 | 2.350 | 97.500 | 586.73 |
| 2021-11-15 | 2021-12-02 |
NFLX211231P00675000
NFLX211231P00680000
|
3 | 680.00 | 675.00 | 2.450 | -660.000 | 602.44 |
| 2021-12-10 | 2021-12-27 |
NFLX220128P00610000
NFLX220128P00615000
|
3 | 615.00 | 610.00 | 2.425 | -37.500 | 384.36 |
| 2021-12-30 | 2022-01-18 |
NFLX220218P00610000
NFLX220218P00615000
|
3 | 615.00 | 610.00 | 2.45 | -697.500 | 391.29 |
| 2022-01-26 | 2022-02-14 |
NFLX220318P00355000
NFLX220318P00360000
|
3 | 360.00 | 355.00 | 2.30 | 382.500 | 380.6 |
| 2022-02-22 | 2022-03-11 |
NFLX220414P00375000
NFLX220414P00380000
|
3 | 380.00 | 375.00 | 2.000 | -420.000 | 341.13 |
| 2022-03-14 | 2022-03-31 |
NFLX220429P00330000
NFLX220429P00335000
|
3 | 335.00 | 330.00 | 2.35 | 495.00 | 190.36 |
| 2022-04-01 | 2022-04-18 |
NFLX220520P00370000
NFLX220520P00375000
|
3 | 375.00 | 370.00 | 2.425 | -405.000 | 186.35 |
| 2022-04-27 | 2022-05-16 |
NFLX220617P00185000
NFLX220617P00190000
|
3 | 190.00 | 185.00 | 2.35 | -45.00 | 175.51 |
| 2022-05-16 | 2022-06-02 |
NFLX220701P00185000
NFLX220701P00190000
|
3 | 190.00 | 185.00 | 2.375 | 337.500 | 179.95 |
| 2022-06-02 | 2022-06-21 |
NFLX220722P00205000
NFLX220722P00210000
|
3 | 210.00 | 205.00 | 2.400 | -592.500 | 220.44 |
| 2022-07-26 | 2022-08-12 |
NFLX220916P00210000
NFLX220916P00215000
|
3 | 215.00 | 210.00 | 2.35 | 520.500 | 240.13 |
| 2022-08-12 | 2022-08-29 |
NFLX220930P00245000
NFLX220930P00250000
|
3 | 250.00 | 245.00 | 2.375 | -472.500 | 235.44 |
| 2022-09-08 | 2022-09-26 |
NFLX221028P00225000
NFLX221028P00230000
|
3 | 230.00 | 225.00 | 2.40 | -52.500 | 295.72 |
| 2022-10-25 | 2022-11-11 |
NFLX221216P00290000
NFLX221216P00295000
|
3 | 295.00 | 290.00 | 2.45 | -37.500 | 290.71 |
| 2022-11-14 | 2022-12-01 |
NFLX221230P00295000
NFLX221230P00300000
|
3 | 300.00 | 295.00 | 2.30 | 247.500 | 294.88 |
| 2023-01-26 | 2023-02-13 |
NFLX230317P00365000
NFLX230317P00370000
|
3 | 370.00 | 365.00 | 2.325 | -165.000 | 303.5 |
| 2023-02-28 | 2023-03-17 |
NFLX230421P00320000
NFLX230421P00325000
|
3 | 325.00 | 320.00 | 2.350 | -247.500 | 327.98 |
| 2023-04-06 | 2023-04-24 |
NFLX230526P00340000
NFLX230526P00345000
|
3 | 345.00 | 340.00 | 2.350 | -277.500 | 378.88 |
| 2023-04-26 | 2023-05-15 |
NFLX230616P00320000
NFLX230616P00325000
|
3 | 325.00 | 320.00 | 2.375 | 277.500 | 431.96 |
| 2023-05-15 | 2023-06-01 |
NFLX230630P00335000
NFLX230630P00340000
|
3 | 340.00 | 335.00 | 2.375 | 627.000 | 440.49 |
| 2023-06-05 | 2023-06-22 |
NFLX230721P00405000
NFLX230721P00410000
|
3 | 410.00 | 405.00 | 2.325 | 120.000 | 427.5 |
| 2023-07-06 | 2023-07-24 |
NFLX230825P00440000
NFLX230825P00445000
|
3 | 445.00 | 440.00 | 1.95 | -390.000 | 416.03 |
| 2023-07-26 | 2023-08-14 |
NFLX230915P00420000
NFLX230915P00425000
|
3 | 425.00 | 420.00 | 2.400 | 90.000 | 396.94 |
| 2023-08-14 | 2023-08-31 |
NFLX230929P00425000
NFLX230929P00430000
|
3 | 430.00 | 425.00 | 2.125 | 22.500 | 377.6 |
| 2023-09-07 | 2023-09-25 |
NFLX231027P00445000
NFLX231027P00450000
|
3 | 450.00 | 445.00 | 2.475 | -675.000 | 397.87 |
| 2023-10-12 | 2023-10-30 |
NFLX231201P00360000
NFLX231201P00365000
|
3 | 365.00 | 360.00 | 2.000 | 433.500 | 465.74 |
| 2023-10-30 | 2023-11-16 |
NFLX231215P00410000
NFLX231215P00415000
|
3 | 415.00 | 410.00 | 2.375 | 631.500 | 472.06 |
| 2023-11-29 | 2023-12-18 |
NFLX240119P00475000
NFLX240119P00480000
|
3 | 480.00 | 475.00 | 2.350 | 127.500 | 482.95 |
| 2024-01-08 | 2024-01-25 |
NFLX240223P00485000
NFLX240223P00490000
|
3 | 490.00 | 485.00 | 2.200 | 604.500 | 583.56 |
| 2024-02-01 | 2024-02-20 |
NFLX240322P00565000
NFLX240322P00570000
|
3 | 570.00 | 565.00 | 2.25 | 30.000 | 628.01 |
| 2024-05-03 | 2024-05-20 |
NFLX240621P00580000
NFLX240621P00585000
|
3 | 585.00 | 580.00 | 2.475 | 613.500 | 686.12 |
| 2024-06-06 | 2024-06-24 |
NFLX240726P00650000
NFLX240726P00655000
|
3 | 655.00 | 650.00 | 2.425 | 120.000 | 631.37 |
| 2024-07-03 | 2024-07-22 |
NFLX240823P00685000
NFLX240823P00690000
|
3 | 690.00 | 685.00 | 2.200 | -532.500 | 686.73 |
| 2024-07-31 | 2024-08-19 |
NFLX240920P00630000
NFLX240920P00635000
|
3 | 635.00 | 630.00 | 2.450 | 520.500 | 701.03 |
| 2024-08-29 | 2024-09-16 |
NFLX241018P00695000
NFLX241018P00700000
|
3 | 700.00 | 695.00 | 2.425 | 30.000 | 763.89 |
| 2024-09-16 | 2024-10-03 |
NFLX241101P00700000
NFLX241101P00705000
|
3 | 705.00 | 700.00 | 2.175 | 180.000 | 756.1 |
| 2024-10-04 | 2024-10-21 |
NFLX241122P00725000
NFLX241122P00730000
|
3 | 730.00 | 725.00 | 2.25 | 532.500 | 897.79 |
| 2024-10-29 | 2024-11-15 |
NFLX241220P00760000
NFLX241220P00765000
|
3 | 765.00 | 760.00 | 2.325 | 487.500 | 909.05 |
| 2024-11-26 | 2024-12-13 |
NFLX250117P00875000
NFLX250117P00880000
|
3 | 880.00 | 875.00 | 2.075 | 292.500 | 858.1 |
| 2024-12-13 | 2024-12-30 |
NFLX250131P00925000
NFLX250131P00930000
|
3 | 930.00 | 925.00 | 2.325 | -442.500 | 976.76 |
| 2025-01-28 | 2025-02-14 |
NFLX250321P00975000
NFLX250321P00980000
|
3 | 980.00 | 975.00 | 2.15 | 480.00 | 960.29 |
| 2025-02-26 | 2025-03-17 |
NFLX250417P00995000
NFLX250417P01000000
|
3 | 1000.00 | 995.00 | 2.45 | -712.500 | 973.03 |
| 2025-03-26 | 2025-04-14 |
NFLX250516P00980000
NFLX250516P00985000
|
3 | 985.00 | 980.00 | 2.45 | -307.500 | 1191.53 |
| 2025-04-14 | 2025-05-02 |
NFLX250530P00940000
NFLX250530P00945000
|
3 | 945.00 | 940.00 | 1.950 | 235.500 | 1207.23 |
| 2025-05-09 | 2025-05-27 |
NFLX250627P01145000
NFLX250627P01150000
|
3 | 1150.00 | 1145.00 | 1.875 | 180.000 | 1323.12 |
| 2025-05-28 | 2025-06-16 |
NFLX250718P01220000
NFLX250718P01225000
|
3 | 1225.00 | 1220.00 | 2.45 | -112.500 | 1209.24 |
| 2025-07-07 | 2025-07-24 |
NFLX250822P01300000
NFLX250822P01305000
|
3 | 1305.00 | 1300.00 | 2.30 | -885.000 | 0 |