| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-01 | 2010-04-28 |
NFLX100522P00072500
NFLX100522P00075000
|
7 | 75.00 | 72.50 | 1.10 | 735.000 | 99.4699 |
| 2010-05-26 | 2010-06-22 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 2.200 | 382.500 | 118.3899 |
| 2010-06-30 | 2010-07-27 |
NFLX100821P00105000
NFLX100821P00110000
|
3 | 110.00 | 105.00 | 2.385 | -189.000 | 129.9599 |
| 2010-07-28 | 2010-08-24 |
NFLX100918P00095000
NFLX100918P00100000
|
3 | 100.00 | 95.00 | 2.225 | 556.500 | 140.4599 |
| 2010-08-25 | 2010-09-21 |
NFLX101016P00120000
NFLX101016P00125000
|
3 | 125.00 | 120.00 | 2.350 | 574.500 | 155.7198 |
| 2010-10-28 | 2010-11-24 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.35 | 381.00 | 180.0198 |
| 2011-01-26 | 2011-02-22 |
NFLX110319P00180000
NFLX110319P00185000
|
3 | 185.00 | 180.00 | 2.35 | 600.00 | 209.3998 |
| 2011-02-23 | 2011-03-22 |
NFLX110416P00205000
NFLX110416P00210000
|
3 | 210.00 | 205.00 | 2.265 | 255.000 | 235.4898 |
| 2011-04-27 | 2011-05-24 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 2.350 | 337.500 | 245.6698 |
| 2011-05-25 | 2011-06-21 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 2.39 | -93.00 | 286.9297 |
| 2011-06-29 | 2011-07-26 |
NFLX110820P00260000
NFLX110820P00265000
|
3 | 265.00 | 260.00 | 2.350 | 22.500 | 205.2098 |
| 2011-07-28 | 2011-08-24 |
NFLX110917P00260000
NFLX110917P00265000
|
3 | 265.00 | 260.00 | 2.30 | -855.00 | 155.1898 |
| 2011-08-31 | 2011-09-27 |
NFLX111022P00230000
NFLX111022P00235000
|
3 | 235.00 | 230.00 | 2.325 | -742.500 | 117.0399 |
| 2011-11-30 | 2011-12-27 |
NFLX120121P00062500
NFLX120121P00065000
|
7 | 65.00 | 62.50 | 1.175 | 343.000 | 100.2399 |
| 2012-01-26 | 2012-02-22 |
NFLX120317P00110000
NFLX120317P00115000
|
3 | 115.00 | 110.00 | 2.325 | -45.000 | 109.9599 |
| 2012-02-29 | 2012-03-27 |
NFLX120421P00105000
NFLX120421P00110000
|
3 | 110.00 | 105.00 | 2.250 | 388.500 | 106.1099 |
| 2012-04-30 | 2012-05-29 |
NFLX120616P00077500
NFLX120616P00080000
|
7 | 80.00 | 77.50 | 1.175 | -675.500 | 65.7899 |
| 2012-05-30 | 2012-06-26 |
NFLX120721P00065000
NFLX120721P00067500
|
7 | 67.50 | 65.00 | 1.175 | 7.000 | 81.8199 |
| 2012-07-02 | 2012-07-30 |
NFLX120818P00065000
NFLX120818P00067500
|
7 | 67.50 | 65.00 | 1.175 | -717.500 | 63.6899 |
| 2012-08-01 | 2012-08-28 |
NFLX120922P00052500
NFLX120922P00055000
|
7 | 55.00 | 52.50 | 1.175 | 647.500 | 57.7899 |
| 2012-08-29 | 2012-09-25 |
NFLX121020P00060000
NFLX121020P00062500
|
7 | 62.50 | 60.00 | 1.075 | -735.000 | 64.9799 |
| 2013-01-24 | 2013-02-20 |
NFLX130316P00140000
NFLX130316P00145000
|
3 | 145.00 | 140.00 | 2.225 | 615.000 | 184.8498 |
| 2013-03-05 | 2013-04-01 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.30 | 75.00 | 163.3698 |
| 2013-05-01 | 2013-05-28 |
NFLX130622P00210000
NFLX130622P00215000
|
3 | 215.00 | 210.00 | 2.475 | 0.000 | 216.8998 |
| 2013-08-02 | 2013-08-29 |
NFLX130921P00240000
NFLX130921P00245000
|
3 | 245.00 | 240.00 | 2.325 | 622.500 | 313.8297 |
| 2013-08-30 | 2013-09-26 |
NFLX131019P00280000
NFLX131019P00285000
|
3 | 285.00 | 280.00 | 2.425 | 522.000 | 333.4997 |
| 2013-11-29 | 2013-12-26 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.350 | 225.000 | 330.0397 |
| 2014-01-29 | 2014-02-25 |
NFLX140322P00395000
NFLX140322P00400000
|
3 | 400.00 | 395.00 | 2.400 | 586.500 | 405.9896 |
| 2014-02-26 | 2014-03-25 |
NFLX140419P00445000
NFLX140419P00450000
|
3 | 450.00 | 445.00 | 2.425 | -720.000 | 345.7397 |
| 2014-04-30 | 2014-05-27 |
NFLX140621P00320000
NFLX140621P00325000
|
3 | 325.00 | 320.00 | 2.475 | 702.000 | 440.1796 |
| 2014-05-29 | 2014-06-25 |
NFLX140719P00410000
NFLX140719P00415000
|
3 | 415.00 | 410.00 | 2.375 | 447.000 | 444.1696 |
| 2014-07-07 | 2014-08-04 |
NFLX140822P00462500
NFLX140822P00465000
|
7 | 465.00 | 462.50 | 1.200 | -805.000 | 479.1895 |
| 2014-08-04 | 2014-09-02 |
NFLX140920P00420000
NFLX140920P00425000
|
3 | 425.00 | 420.00 | 2.425 | 702.000 | 457.5195 |
| 2014-09-02 | 2014-09-29 |
NFLX141018P00470000
NFLX141018P00475000
|
3 | 475.00 | 470.00 | 2.325 | -330.000 | 357.0896 |
| 2014-10-01 | 2014-10-28 |
NFLX141122P00435000
NFLX141122P00440000
|
3 | 440.00 | 435.00 | 2.45 | -750.00 | 360.2796 |
| 2014-10-29 | 2014-11-25 |
NFLX141220P00375000
NFLX141220P00380000
|
3 | 380.00 | 375.00 | 2.350 | -592.500 | 340.1198 |
| 2014-11-26 | 2014-12-23 |
NFLX150117P00345000
NFLX150117P00350000
|
3 | 350.00 | 345.00 | 2.225 | -240.000 | 337.3397 |
| 2015-01-02 | 2015-01-29 |
NFLX150220P00345000
NFLX150220P00350000
|
3 | 350.00 | 345.00 | 2.225 | 658.500 | 478.1995 |
| 2015-01-29 | 2015-02-25 |
NFLX150320P00440000
NFLX150320P00445000
|
3 | 445.00 | 440.00 | 2.425 | 567.000 | 428.2946 |
| 2015-02-27 | 2015-03-26 |
NFLX150417P00470000
NFLX150417P00475000
|
3 | 475.00 | 470.00 | 2.10 | -607.500 | 571.5494 |
| 2015-03-30 | 2015-04-27 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.450 | 721.500 | 613.2494 |
| 2015-04-29 | 2015-05-26 |
NFLX150619P00560000
NFLX150619P00565000
|
3 | 565.00 | 560.00 | 2.40 | 591.000 | 657.0993 |
| 2015-05-28 | 2015-06-24 |
NFLX150717P00625000
NFLX150717P00630000
|
3 | 630.00 | 625.00 | 2.375 | 232.500 | 114.77 |
| 2015-07-01 | 2015-07-28 |
NFLX150821P00655000
NFLX150821P00660000
|
3 | 660.00 | 655.00 | 2.375 | -1500.00 | 103.96 |
| 2015-07-30 | 2015-08-26 |
NFLX150918P00111430
NFLX150918P00112140
|
27 | 112.14 | 111.43 | 0.350 | -270.000 | 102.62 |
| 2015-08-26 | 2015-09-22 |
NFLX151016P00105000
NFLX151016P00110000
|
3 | 110.00 | 105.00 | 2.275 | -330.000 | 98.99 |
| 2015-10-01 | 2015-10-28 |
NFLX151120P00100000
NFLX151120P00105000
|
3 | 105.00 | 100.00 | 2.275 | 133.500 | 123.84 |
| 2015-10-28 | 2015-11-24 |
NFLX151218P00102860
NFLX151218P00105710
|
6 | 105.71 | 102.86 | 1.285 | 615.000 | 118.02 |
| 2015-11-24 | 2015-12-21 |
NFLX160115P00122860
NFLX160115P00124290
|
13 | 124.29 | 122.86 | 0.700 | -422.500 | 104.04 |
| 2015-12-29 | 2016-01-25 |
NFLX160219P00115000
NFLX160219P00120000
|
3 | 120.00 | 115.00 | 2.325 | -667.500 | 89.23 |
| 2016-01-26 | 2016-02-22 |
NFLX160318P00090000
NFLX160318P00095000
|
3 | 95.00 | 90.00 | 1.850 | -217.500 | 101.12 |
| 2016-02-23 | 2016-03-21 |
NFLX160415P00085000
NFLX160415P00090000
|
3 | 90.00 | 85.00 | 2.325 | 558.000 | 111.51 |
| 2016-03-29 | 2016-04-25 |
NFLX160520P00100000
NFLX160520P00105000
|
3 | 105.00 | 100.00 | 2.350 | -570.000 | 92.49 |
| 2016-04-26 | 2016-05-23 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.700 | 256.500 | 94.45 |
| 2016-05-24 | 2016-06-20 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.62 | -91.000 | 98.39 |
| 2016-06-28 | 2016-07-25 |
NFLX160819P00080000
NFLX160819P00085000
|
3 | 85.00 | 80.00 | 1.780 | 199.500 | 95.87 |
| 2016-07-26 | 2016-08-22 |
NFLX160916P00085000
NFLX160916P00090000
|
3 | 90.00 | 85.00 | 1.750 | 352.500 | 99.48 |
| 2016-08-30 | 2016-09-27 |
NFLX161021P00090000
NFLX161021P00095000
|
3 | 95.00 | 90.00 | 1.875 | 3.000 | 127.5 |
| 2016-09-27 | 2016-10-24 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.925 | 568.500 | 115.21 |
| 2016-10-25 | 2016-11-21 |
NFLX161216P00120000
NFLX161216P00125000
|
3 | 125.00 | 120.00 | 2.000 | -457.500 | 124.22 |
| 2016-11-29 | 2016-12-27 |
NFLX170120P00114290
NFLX170120P00117140
|
6 | 117.14 | 114.29 | 1.300 | 354.000 | 138.6 |
| 2016-12-27 | 2017-01-23 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.450 | 526.500 | 142.22 |
| 2017-01-24 | 2017-02-21 |
NFLX170317P00135000
NFLX170317P00140000
|
3 | 140.00 | 135.00 | 2.10 | 234.00 | 145.11 |
| 2017-02-28 | 2017-03-27 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.000 | 84.000 | 142.87 |
| 2017-03-28 | 2017-04-24 |
NFLX170519P00140000
NFLX170519P00145000
|
3 | 145.00 | 140.00 | 2.250 | 37.500 | 157.02 |
| 2017-04-25 | 2017-05-22 |
NFLX170616P00145000
NFLX170616P00150000
|
3 | 150.00 | 145.00 | 1.780 | 277.500 | 152.38 |
| 2017-05-30 | 2017-06-26 |
NFLX170721P00155000
NFLX170721P00160000
|
3 | 160.00 | 155.00 | 1.85 | -195.00 | 188.54 |
| 2017-06-27 | 2017-07-24 |
NFLX170818P00145000
NFLX170818P00150000
|
3 | 150.00 | 145.00 | 2.200 | 643.500 | 166.54 |
| 2017-07-25 | 2017-08-21 |
NFLX170915P00180000
NFLX170915P00185000
|
3 | 185.00 | 180.00 | 2.050 | -757.500 | 182.35 |
| 2017-08-29 | 2017-09-25 |
NFLX171020P00165000
NFLX171020P00170000
|
3 | 170.00 | 165.00 | 2.375 | 247.500 | 194.16 |
| 2017-09-26 | 2017-10-23 |
NFLX171117P00175000
NFLX171117P00180000
|
3 | 180.00 | 175.00 | 2.325 | 465.000 | 193.2 |
| 2017-10-24 | 2017-11-20 |
NFLX171215P00190000
NFLX171215P00195000
|
3 | 195.00 | 190.00 | 2.150 | 7.500 | 190.12 |
| 2017-11-28 | 2017-12-26 |
NFLX180119P00195000
NFLX180119P00200000
|
3 | 200.00 | 195.00 | 2.30 | -502.500 | 220.46 |
| 2017-12-26 | 2018-01-22 |
NFLX180216P00180000
NFLX180216P00185000
|
3 | 185.00 | 180.00 | 1.950 | 549.000 | 278.52 |
| 2018-01-23 | 2018-02-20 |
NFLX180316P00245000
NFLX180316P00250000
|
3 | 250.00 | 245.00 | 2.300 | 519.000 | 318.45 |
| 2018-02-27 | 2018-03-26 |
NFLX180420P00285000
NFLX180420P00290000
|
3 | 290.00 | 285.00 | 2.175 | 307.500 | 327.77 |
| 2018-04-24 | 2018-05-21 |
NFLX180615P00305000
NFLX180615P00310000
|
3 | 310.00 | 305.00 | 2.45 | 537.000 | 391.98 |
| 2018-05-29 | 2018-06-25 |
NFLX180720P00345000
NFLX180720P00350000
|
3 | 350.00 | 345.00 | 2.375 | 322.500 | 361.05 |
| 2018-07-31 | 2018-08-27 |
NFLX180921P00335000
NFLX180921P00340000
|
3 | 340.00 | 335.00 | 2.425 | 412.500 | 361.19 |
| 2018-08-31 | 2018-09-27 |
NFLX181019P00365000
NFLX181019P00370000
|
3 | 370.00 | 365.00 | 2.325 | 97.500 | 332.67 |
| 2018-10-12 | 2018-11-08 |
NFLX181130P00342500
NFLX181130P00345000
|
7 | 345.00 | 342.50 | 1.200 | -612.500 | 286.13 |
| 2018-11-09 | 2018-12-06 |
NFLX181228P00305000
NFLX181228P00307500
|
7 | 307.50 | 305.00 | 1.075 | -612.500 | 256.08 |
| 2018-12-06 | 2019-01-02 |
NFLX190125P00285000
NFLX190125P00287500
|
7 | 287.50 | 285.00 | 1.140 | -392.000 | 338.05 |
| 2019-01-03 | 2019-01-30 |
NFLX190222P00275000
NFLX190222P00277500
|
7 | 277.50 | 275.00 | 1.22 | 787.500 | 363.02 |
| 2019-01-31 | 2019-02-27 |
NFLX190322P00340000
NFLX190322P00342500
|
7 | 342.5 | 340 | 1.20 | 472.500 | 361.01 |
| 2019-02-27 | 2019-03-26 |
NFLX190418P00360000
NFLX190418P00365000
|
3 | 365.00 | 360.00 | 2.350 | -45.000 | 360.35 |
| 2019-03-26 | 2019-04-22 |
NFLX190517P00360000
NFLX190517P00365000
|
3 | 365.00 | 360.00 | 2.475 | 315.000 | 354.45 |
| 2019-04-30 | 2019-05-28 |
NFLX190621P00365000
NFLX190621P00370000
|
3 | 370.00 | 365.00 | 2.250 | -292.500 | 369.21 |
| 2019-05-28 | 2019-06-24 |
NFLX190719P00355000
NFLX190719P00360000
|
3 | 360.00 | 355.00 | 2.450 | 195.000 | 315.1 |
| 2019-06-25 | 2019-07-22 |
NFLX190816P00360000
NFLX190816P00365000
|
3 | 365.00 | 360.00 | 2.475 | -720.000 | 302.8 |
| 2019-07-30 | 2019-08-26 |
NFLX190920P00320000
NFLX190920P00325000
|
3 | 325.00 | 320.00 | 2.275 | -555.000 | 270.75 |
| 2019-08-28 | 2019-09-24 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.225 | -540.000 | 275.3 |
| 2019-09-24 | 2019-10-21 |
NFLX191115P00250000
NFLX191115P00255000
|
3 | 255.00 | 250.00 | 2.35 | 526.500 | 295.03 |
| 2019-10-29 | 2019-11-25 |
NFLX191220P00275000
NFLX191220P00280000
|
3 | 280.00 | 275.00 | 2.250 | 576.000 | 336.9 |
| 2019-11-29 | 2019-12-26 |
NFLX200117P00310000
NFLX200117P00315000
|
3 | 315.00 | 310.00 | 2.40 | 457.500 | 339.67 |
| 2020-01-02 | 2020-01-29 |
NFLX200221P00325000
NFLX200221P00330000
|
3 | 330.00 | 325.00 | 2.325 | 307.500 | 380.07 |
| 2020-01-29 | 2020-02-25 |
NFLX200320P00340000
NFLX200320P00345000
|
3 | 345.00 | 340.00 | 2.375 | 285.000 | 332.83 |
| 2020-02-26 | 2020-03-24 |
NFLX200417P00375000
NFLX200417P00380000
|
3 | 380.00 | 375.00 | 2.15 | -225.00 | 422.96 |
| 2020-03-26 | 2020-04-22 |
NFLX200515P00365000
NFLX200515P00370000
|
3 | 370.00 | 365.00 | 2.025 | 360.000 | 454.19 |
| 2020-05-01 | 2020-05-28 |
NFLX200619P00415000
NFLX200619P00420000
|
3 | 420.00 | 415.00 | 2.475 | -135.000 | 453.72 |
| 2020-05-29 | 2020-06-25 |
NFLX200717P00415000
NFLX200717P00420000
|
3 | 420.00 | 415.00 | 1.875 | 262.500 | 492.99 |
| 2020-06-30 | 2020-07-27 |
NFLX200821P00455000
NFLX200821P00460000
|
3 | 460.00 | 455.00 | 2.450 | 367.500 | 492.31 |
| 2020-07-28 | 2020-08-24 |
NFLX200918P00485000
NFLX200918P00490000
|
3 | 490.00 | 485.00 | 2.400 | -7.500 | 469.96 |
| 2020-08-26 | 2020-09-22 |
NFLX201016P00550000
NFLX201016P00555000
|
3 | 555.00 | 550.00 | 2.300 | -622.500 | 530.79 |
| 2020-10-28 | 2020-11-24 |
NFLX201218P00485000
NFLX201218P00490000
|
3 | 490.00 | 485.00 | 1.75 | -247.500 | 534.45 |
| 2020-12-04 | 2020-12-31 |
NFLX210122P00500000
NFLX210122P00502500
|
7 | 502.50 | 500.00 | 1.075 | 332.500 | 565.17 |
| 2021-01-27 | 2021-02-23 |
NFLX210319P00525000
NFLX210319P00530000
|
3 | 530.00 | 525.00 | 2.425 | 180.000 | 512.18 |
| 2021-03-01 | 2021-03-29 |
NFLX210416P00550000
NFLX210416P00555000
|
3 | 555.00 | 550.00 | 2.175 | -622.500 | 546.54 |
| 2021-03-31 | 2021-04-27 |
NFLX210521P00520000
NFLX210521P00525000
|
3 | 525.00 | 520.00 | 2.425 | -375.000 | 497.89 |
| 2021-04-27 | 2021-05-24 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 2.300 | -22.500 | 500.77 |
| 2021-05-28 | 2021-06-24 |
NFLX210716P00500000
NFLX210716P00505000
|
3 | 505.00 | 500.00 | 2.450 | 292.500 | 530.31 |
| 2021-06-29 | 2021-07-26 |
NFLX210820P00530000
NFLX210820P00535000
|
3 | 535.00 | 530.00 | 2.450 | -270.000 | 546.88 |
| 2021-07-27 | 2021-08-23 |
NFLX210917P00515000
NFLX210917P00520000
|
3 | 520.00 | 515.00 | 2.425 | 559.500 | 589.35 |
| 2021-08-25 | 2021-09-21 |
NFLX211015P00540000
NFLX211015P00545000
|
3 | 545.00 | 540.00 | 2.225 | 412.500 | 628.29 |
| 2021-09-28 | 2021-10-25 |
NFLX211119P00580000
NFLX211119P00585000
|
3 | 585.00 | 580.00 | 2.35 | 655.500 | 678.8 |
| 2021-10-26 | 2021-11-22 |
NFLX211217P00665000
NFLX211217P00670000
|
3 | 670.00 | 665.00 | 2.350 | -217.500 | 586.73 |
| 2021-11-30 | 2021-12-27 |
NFLX220121P00640000
NFLX220121P00645000
|
3 | 645.00 | 640.00 | 2.350 | -322.500 | 397.5 |
| 2021-12-30 | 2022-01-26 |
NFLX220218P00610000
NFLX220218P00615000
|
3 | 615.00 | 610.00 | 2.45 | -787.500 | 391.29 |
| 2022-01-26 | 2022-02-22 |
NFLX220318P00355000
NFLX220318P00360000
|
3 | 360.00 | 355.00 | 2.30 | 225.000 | 380.6 |
| 2022-02-22 | 2022-03-21 |
NFLX220414P00375000
NFLX220414P00380000
|
3 | 380.00 | 375.00 | 2.000 | -112.500 | 341.13 |
| 2022-04-01 | 2022-04-28 |
NFLX220520P00370000
NFLX220520P00375000
|
3 | 375.00 | 370.00 | 2.425 | -682.500 | 186.35 |
| 2022-04-28 | 2022-05-25 |
NFLX220617P00195000
NFLX220617P00200000
|
3 | 200.00 | 195.00 | 2.275 | -255.000 | 175.51 |
| 2022-05-25 | 2022-06-21 |
NFLX220715P00185000
NFLX220715P00190000
|
3 | 190.00 | 185.00 | 2.425 | -397.500 | 189.11 |
| 2022-07-26 | 2022-08-22 |
NFLX220916P00210000
NFLX220916P00215000
|
3 | 215.00 | 210.00 | 2.35 | 270.00 | 240.13 |
| 2022-09-08 | 2022-10-05 |
NFLX221028P00225000
NFLX221028P00230000
|
3 | 230.00 | 225.00 | 2.40 | 90.000 | 295.72 |
| 2022-10-25 | 2022-11-21 |
NFLX221216P00290000
NFLX221216P00295000
|
3 | 295.00 | 290.00 | 2.45 | -105.000 | 290.71 |
| 2023-01-26 | 2023-02-22 |
NFLX230317P00365000
NFLX230317P00370000
|
3 | 370.00 | 365.00 | 2.325 | -562.500 | 303.5 |
| 2023-02-28 | 2023-03-27 |
NFLX230421P00320000
NFLX230421P00325000
|
3 | 325.00 | 320.00 | 2.350 | 30.000 | 327.98 |
| 2023-04-06 | 2023-05-03 |
NFLX230526P00340000
NFLX230526P00345000
|
3 | 345.00 | 340.00 | 2.350 | -532.500 | 378.88 |
| 2023-05-04 | 2023-05-31 |
NFLX230623P00320000
NFLX230623P00325000
|
3 | 325.00 | 320.00 | 2.225 | 622.500 | 424.02 |
| 2023-06-05 | 2023-07-03 |
NFLX230721P00405000
NFLX230721P00410000
|
3 | 410.00 | 405.00 | 2.325 | 330.000 | 427.5 |
| 2023-07-06 | 2023-08-02 |
NFLX230825P00440000
NFLX230825P00445000
|
3 | 445.00 | 440.00 | 1.95 | -150.000 | 416.03 |
| 2023-08-04 | 2023-08-31 |
NFLX230922P00430000
NFLX230922P00435000
|
3 | 435.00 | 430.00 | 2.40 | 30.00 | 379.81 |
| 2023-09-07 | 2023-10-04 |
NFLX231027P00445000
NFLX231027P00450000
|
3 | 450.00 | 445.00 | 2.475 | -682.500 | 397.87 |
| 2023-10-12 | 2023-11-08 |
NFLX231201P00360000
NFLX231201P00365000
|
3 | 365.00 | 360.00 | 2.000 | 582.000 | 465.74 |
| 2023-11-09 | 2023-12-06 |
NFLX231229P00435000
NFLX231229P00440000
|
3 | 440.00 | 435.00 | 2.35 | 225.00 | 486.88 |
| 2023-12-07 | 2024-01-03 |
NFLX240126P00450000
NFLX240126P00455000
|
3 | 455.00 | 450.00 | 1.800 | 22.500 | 570.42 |
| 2024-01-08 | 2024-02-05 |
NFLX240223P00485000
NFLX240223P00490000
|
3 | 490.00 | 485.00 | 2.200 | 609.000 | 583.56 |
| 2024-02-08 | 2024-03-06 |
NFLX240328P00560000
NFLX240328P00565000
|
3 | 565.00 | 560.00 | 2.250 | 367.500 | 607.33 |
| 2024-05-03 | 2024-05-30 |
NFLX240621P00580000
NFLX240621P00585000
|
3 | 585.00 | 580.00 | 2.475 | 691.500 | 686.12 |
| 2024-06-06 | 2024-07-03 |
NFLX240726P00650000
NFLX240726P00655000
|
3 | 655.00 | 650.00 | 2.425 | 262.500 | 631.37 |
| 2024-07-03 | 2024-07-30 |
NFLX240823P00685000
NFLX240823P00690000
|
3 | 690.00 | 685.00 | 2.200 | -630.000 | 686.73 |
| 2024-07-31 | 2024-08-27 |
NFLX240920P00630000
NFLX240920P00635000
|
3 | 635.00 | 630.00 | 2.450 | 640.500 | 701.03 |
| 2024-08-29 | 2024-09-25 |
NFLX241018P00695000
NFLX241018P00700000
|
3 | 700.00 | 695.00 | 2.425 | 142.500 | 763.89 |
| 2024-10-04 | 2024-10-31 |
NFLX241122P00725000
NFLX241122P00730000
|
3 | 730.00 | 725.00 | 2.25 | 465.00 | 897.79 |
| 2024-10-31 | 2024-11-27 |
NFLX241220P00755000
NFLX241220P00760000
|
3 | 760.00 | 755.00 | 2.425 | 699.000 | 909.05 |
| 2024-12-02 | 2024-12-30 |
NFLX250117P00900000
NFLX250117P00905000
|
3 | 905.00 | 900.00 | 2.275 | -67.500 | 858.1 |
| 2025-01-28 | 2025-02-24 |
NFLX250321P00975000
NFLX250321P00980000
|
3 | 980.00 | 975.00 | 2.15 | 30.00 | 960.29 |
| 2025-02-26 | 2025-03-25 |
NFLX250417P00995000
NFLX250417P01000000
|
3 | 1000.00 | 995.00 | 2.45 | -75.000 | 973.03 |
| 2025-03-26 | 2025-04-22 |
NFLX250516P00980000
NFLX250516P00985000
|
3 | 985.00 | 980.00 | 2.45 | 487.500 | 1191.53 |
| 2025-05-09 | 2025-06-05 |
NFLX250627P01145000
NFLX250627P01150000
|
3 | 1150.00 | 1145.00 | 1.875 | 406.500 | 1323.12 |
| 2025-06-09 | 2025-07-07 |
NFLX250725P01235000
NFLX250725P01240000
|
3 | 1240.00 | 1235.00 | 2.40 | 172.500 | 1180.49 |
| 2025-07-07 | 2025-08-04 |
NFLX250822P01300000
NFLX250822P01305000
|
3 | 1305.00 | 1300.00 | 2.30 | -900.000 | 0 |