| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-01 | 2010-04-08 |
NFLX100522P00072500
NFLX100522P00075000
|
7 | 75.00 | 72.50 | 1.10 | 297.500 | 99.4699 |
| 2010-05-26 | 2010-06-02 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 2.200 | 157.500 | 118.3899 |
| 2010-06-30 | 2010-07-07 |
NFLX100821P00105000
NFLX100821P00110000
|
3 | 110.00 | 105.00 | 2.385 | 243.000 | 129.9599 |
| 2010-07-28 | 2010-08-04 |
NFLX100918P00095000
NFLX100918P00100000
|
3 | 100.00 | 95.00 | 2.225 | 268.500 | 140.4599 |
| 2010-08-25 | 2010-09-01 |
NFLX101016P00120000
NFLX101016P00125000
|
3 | 125.00 | 120.00 | 2.350 | 262.500 | 155.7198 |
| 2010-10-28 | 2010-11-04 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.35 | -157.500 | 180.0198 |
| 2011-01-26 | 2011-02-02 |
NFLX110319P00180000
NFLX110319P00185000
|
3 | 185.00 | 180.00 | 2.35 | 451.500 | 209.3998 |
| 2011-02-23 | 2011-03-02 |
NFLX110416P00205000
NFLX110416P00210000
|
3 | 210.00 | 205.00 | 2.265 | -108.000 | 235.4898 |
| 2011-04-27 | 2011-05-04 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 2.350 | -102.000 | 245.6698 |
| 2011-05-25 | 2011-06-01 |
NFLX110716P00255000
NFLX110716P00260000
|
3 | 260.00 | 255.00 | 2.39 | 127.500 | 286.9297 |
| 2011-06-29 | 2011-07-06 |
NFLX110820P00260000
NFLX110820P00265000
|
3 | 265.00 | 260.00 | 2.350 | 285.000 | 205.2098 |
| 2011-07-28 | 2011-08-04 |
NFLX110917P00260000
NFLX110917P00265000
|
3 | 265.00 | 260.00 | 2.30 | -300.000 | 155.1898 |
| 2011-08-31 | 2011-09-07 |
NFLX111022P00230000
NFLX111022P00235000
|
3 | 235.00 | 230.00 | 2.325 | -262.500 | 117.0399 |
| 2011-11-30 | 2011-12-07 |
NFLX120121P00062500
NFLX120121P00065000
|
7 | 65.00 | 62.50 | 1.175 | 301.000 | 100.2399 |
| 2012-01-26 | 2012-02-02 |
NFLX120317P00110000
NFLX120317P00115000
|
3 | 115.00 | 110.00 | 2.325 | 195.000 | 109.9599 |
| 2012-02-29 | 2012-03-07 |
NFLX120421P00105000
NFLX120421P00110000
|
3 | 110.00 | 105.00 | 2.250 | -127.500 | 106.1099 |
| 2012-04-30 | 2012-05-07 |
NFLX120616P00077500
NFLX120616P00080000
|
7 | 80.00 | 77.50 | 1.175 | -367.500 | 65.7899 |
| 2012-05-30 | 2012-06-06 |
NFLX120721P00065000
NFLX120721P00067500
|
7 | 67.50 | 65.00 | 1.175 | -35.000 | 81.8199 |
| 2012-07-02 | 2012-07-09 |
NFLX120818P00065000
NFLX120818P00067500
|
7 | 67.50 | 65.00 | 1.175 | 472.500 | 63.6899 |
| 2012-08-01 | 2012-08-08 |
NFLX120922P00052500
NFLX120922P00055000
|
7 | 55.00 | 52.50 | 1.175 | 213.500 | 57.7899 |
| 2012-08-29 | 2012-09-05 |
NFLX121020P00060000
NFLX121020P00062500
|
7 | 62.50 | 60.00 | 1.075 | -518.000 | 64.9799 |
| 2013-01-24 | 2013-01-31 |
NFLX130316P00140000
NFLX130316P00145000
|
3 | 145.00 | 140.00 | 2.225 | 270.000 | 184.8498 |
| 2013-03-05 | 2013-03-12 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.30 | 19.500 | 163.3698 |
| 2013-05-01 | 2013-05-08 |
NFLX130622P00210000
NFLX130622P00215000
|
3 | 215.00 | 210.00 | 2.475 | -90.000 | 216.8998 |
| 2013-08-02 | 2013-08-09 |
NFLX130921P00240000
NFLX130921P00245000
|
3 | 245.00 | 240.00 | 2.325 | 127.500 | 313.8297 |
| 2013-08-30 | 2013-09-06 |
NFLX131019P00280000
NFLX131019P00285000
|
3 | 285.00 | 280.00 | 2.425 | 100.500 | 333.4997 |
| 2013-11-29 | 2013-12-06 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.350 | -202.500 | 330.0397 |
| 2014-01-29 | 2014-02-05 |
NFLX140322P00395000
NFLX140322P00400000
|
3 | 400.00 | 395.00 | 2.400 | 60.000 | 405.9896 |
| 2014-02-26 | 2014-03-05 |
NFLX140419P00445000
NFLX140419P00450000
|
3 | 450.00 | 445.00 | 2.425 | 30.000 | 345.7397 |
| 2014-03-06 | 2014-03-13 |
NFLX140425P00455000
NFLX140425P00457500
|
7 | 457.50 | 455.00 | 1.225 | -297.500 | 322.0797 |
| 2014-03-13 | 2014-03-20 |
NFLX140502P00435000
NFLX140502P00437500
|
7 | 437.50 | 435.00 | 1.175 | -175.000 | 340.6498 |
| 2014-04-30 | 2014-05-07 |
NFLX140621P00320000
NFLX140621P00325000
|
3 | 325.00 | 320.00 | 2.475 | -37.500 | 440.1796 |
| 2014-05-12 | 2014-05-19 |
NFLX140627P00345000
NFLX140627P00347500
|
7 | 347.50 | 345.00 | 1.20 | 297.500 | 442.0796 |
| 2014-05-29 | 2014-06-05 |
NFLX140719P00410000
NFLX140719P00415000
|
3 | 415.00 | 410.00 | 2.375 | 157.500 | 444.1696 |
| 2014-06-05 | 2014-06-12 |
NFLX140725P00430000
NFLX140725P00432500
|
6 | 432.50 | 430.00 | 0.875 | -375.000 | 421.8596 |
| 2014-06-16 | 2014-06-23 |
NFLX140801P00432500
NFLX140801P00435000
|
6 | 435.00 | 432.50 | 0.900 | 90.000 | 425.3996 |
| 2014-07-07 | 2014-07-14 |
NFLX140822P00462500
NFLX140822P00465000
|
7 | 465.00 | 462.50 | 1.200 | -122.500 | 479.1895 |
| 2014-07-30 | 2014-08-06 |
NFLX140920P00430000
NFLX140920P00435000
|
3 | 435.00 | 430.00 | 2.35 | -37.500 | 457.5195 |
| 2014-08-27 | 2014-09-03 |
NFLX141018P00470000
NFLX141018P00475000
|
3 | 475.00 | 470.00 | 2.375 | 45.000 | 357.0896 |
| 2014-10-01 | 2014-10-08 |
NFLX141122P00435000
NFLX141122P00440000
|
3 | 440.00 | 435.00 | 2.45 | 315.00 | 360.2796 |
| 2014-10-13 | 2014-10-20 |
NFLX141128P00440000
NFLX141128P00442500
|
7 | 442.50 | 440.00 | 1.100 | -840.000 | 346.5897 |
| 2014-10-29 | 2014-11-05 |
NFLX141220P00375000
NFLX141220P00380000
|
3 | 380.00 | 375.00 | 2.350 | 37.500 | 340.1198 |
| 2014-11-10 | 2014-11-17 |
NFLX141226P00385000
NFLX141226P00387500
|
6 | 387.50 | 385.00 | 0.975 | 60.000 | 340.0497 |
| 2014-11-17 | 2014-11-24 |
NFLX150102P00380000
NFLX150102P00382500
|
7 | 382.50 | 380.00 | 1.20 | -315.00 | 348.9397 |
| 2014-11-26 | 2014-12-03 |
NFLX150117P00345000
NFLX150117P00350000
|
3 | 350.00 | 345.00 | 2.225 | 15.000 | 337.3397 |
| 2014-12-04 | 2014-12-11 |
NFLX150123P00350000
NFLX150123P00352500
|
6 | 352.50 | 350.00 | 0.95 | -15.000 | 437.4546 |
| 2014-12-11 | 2014-12-18 |
NFLX150130P00335000
NFLX150130P00337500
|
7 | 337.50 | 335.00 | 1.175 | -122.500 | 441.7996 |
| 2015-01-02 | 2015-01-09 |
NFLX150220P00345000
NFLX150220P00350000
|
3 | 350.00 | 345.00 | 2.225 | -217.500 | 478.1995 |
| 2015-01-09 | 2015-01-16 |
NFLX150227P00330000
NFLX150227P00332500
|
6 | 332.50 | 330.00 | 0.925 | -120.000 | 474.9095 |
| 2015-01-27 | 2015-02-03 |
NFLX150320P00450000
NFLX150320P00455000
|
3 | 455.00 | 450.00 | 2.400 | 49.500 | 428.2946 |
| 2015-02-06 | 2015-02-13 |
NFLX150327P00442500
NFLX150327P00445000
|
7 | 445.00 | 442.50 | 1.200 | 297.500 | 414.7696 |
| 2015-02-24 | 2015-03-03 |
NFLX150417P00470000
NFLX150417P00475000
|
3 | 475.00 | 470.00 | 2.325 | -187.500 | 571.5494 |
| 2015-03-06 | 2015-03-13 |
NFLX150424P00455000
NFLX150424P00457500
|
7 | 457.50 | 455.00 | 1.10 | -385.00 | 558.3944 |
| 2015-03-30 | 2015-04-06 |
NFLX150515P00420000
NFLX150515P00425000
|
3 | 425.00 | 420.00 | 2.450 | 0.000 | 613.2494 |
| 2015-04-06 | 2015-04-13 |
NFLX150522P00422500
NFLX150522P00425000
|
7 | 425.00 | 422.50 | 1.225 | 490.000 | 621.8695 |
| 2015-04-29 | 2015-05-06 |
NFLX150619P00560000
NFLX150619P00565000
|
3 | 565.00 | 560.00 | 2.40 | -82.500 | 657.0993 |
| 2015-05-28 | 2015-06-04 |
NFLX150717P00625000
NFLX150717P00630000
|
3 | 630.00 | 625.00 | 2.375 | -30.000 | 114.77 |
| 2015-06-08 | 2015-06-15 |
NFLX150724P00632500
NFLX150724P00635000
|
7 | 635.00 | 632.50 | 1.225 | 70.000 | 109.34 |
| 2015-07-01 | 2015-07-08 |
NFLX150821P00655000
NFLX150821P00660000
|
3 | 660.00 | 655.00 | 2.375 | -60.000 | 103.96 |
| 2015-07-30 | 2015-08-06 |
NFLX150918P00111430
NFLX150918P00112140
|
27 | 112.14 | 111.43 | 0.350 | 526.500 | 102.62 |
| 2015-08-06 | 2015-08-13 |
NFLX150925P00127000
NFLX150925P00128000
|
18 | 128.00 | 127.00 | 0.450 | -270.000 | 102.24 |
| 2015-08-13 | 2015-08-20 |
NFLX151002P00124000
NFLX151002P00125000
|
19 | 125.00 | 124.00 | 0.475 | -997.500 | 106.11 |
| 2015-08-26 | 2015-09-02 |
NFLX151016P00105000
NFLX151016P00110000
|
3 | 110.00 | 105.00 | 2.275 | -150.000 | 98.99 |
| 2015-10-01 | 2015-10-08 |
NFLX151120P00100000
NFLX151120P00105000
|
3 | 105.00 | 100.00 | 2.275 | 180.000 | 123.84 |
| 2015-10-12 | 2015-10-19 |
NFLX151127P00115000
NFLX151127P00116000
|
18 | 116.00 | 115.00 | 0.465 | -648.000 | 125.44 |
| 2015-10-27 | 2015-11-03 |
NFLX151218P00100000
NFLX151218P00102860
|
6 | 102.86 | 100.00 | 1.275 | 297.000 | 118.02 |
| 2015-11-05 | 2015-11-12 |
NFLX151224P00113000
NFLX151224P00114000
|
19 | 114.00 | 113.00 | 0.475 | -380.000 | 117.33 |
| 2015-11-24 | 2015-12-01 |
NFLX160115P00122860
NFLX160115P00124290
|
13 | 124.29 | 122.86 | 0.700 | 97.500 | 104.04 |
| 2015-12-29 | 2016-01-05 |
NFLX160219P00115000
NFLX160219P00120000
|
3 | 120.00 | 115.00 | 2.325 | -307.500 | 89.23 |
| 2016-01-26 | 2016-02-02 |
NFLX160318P00090000
NFLX160318P00095000
|
3 | 95.00 | 90.00 | 1.850 | -240.000 | 101.12 |
| 2016-02-23 | 2016-03-01 |
NFLX160415P00085000
NFLX160415P00090000
|
3 | 90.00 | 85.00 | 2.325 | 262.500 | 111.51 |
| 2016-03-04 | 2016-03-11 |
NFLX160422P00103000
NFLX160422P00104000
|
18 | 104.00 | 103.00 | 0.450 | -180.000 | 95.9 |
| 2016-03-29 | 2016-04-05 |
NFLX160520P00100000
NFLX160520P00105000
|
3 | 105.00 | 100.00 | 2.350 | 30.000 | 92.49 |
| 2016-04-26 | 2016-05-03 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.700 | -15.000 | 94.45 |
| 2016-05-09 | 2016-05-16 |
NFLX160624P00090500
NFLX160624P00091000
|
36 | 91.00 | 90.50 | 0.225 | -270.000 | 88.44 |
| 2016-05-24 | 2016-05-31 |
NFLX160715P00090000
NFLX160715P00095000
|
2 | 95.00 | 90.00 | 1.62 | 106.00 | 98.39 |
| 2016-06-13 | 2016-06-20 |
NFLX160729P00094500
NFLX160729P00095000
|
30 | 95.00 | 94.50 | 0.175 | -225.000 | 91.25 |
| 2016-06-28 | 2016-07-05 |
NFLX160819P00080000
NFLX160819P00085000
|
3 | 85.00 | 80.00 | 1.780 | 264.000 | 95.87 |
| 2016-07-26 | 2016-08-02 |
NFLX160916P00085000
NFLX160916P00090000
|
3 | 90.00 | 85.00 | 1.750 | 133.500 | 99.48 |
| 2016-08-15 | 2016-08-22 |
NFLX160930P00095000
NFLX160930P00095500
|
36 | 95.50 | 95.00 | 0.225 | -90.000 | 98.55 |
| 2016-08-30 | 2016-09-06 |
NFLX161021P00090000
NFLX161021P00095000
|
3 | 95.00 | 90.00 | 1.875 | 96.000 | 127.5 |
| 2016-09-27 | 2016-10-04 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.925 | 154.500 | 115.21 |
| 2016-10-25 | 2016-11-01 |
NFLX161216P00120000
NFLX161216P00125000
|
3 | 125.00 | 120.00 | 2.000 | -97.500 | 124.22 |
| 2016-11-29 | 2016-12-06 |
NFLX170120P00114290
NFLX170120P00117140
|
6 | 117.14 | 114.29 | 1.300 | 240.000 | 138.6 |
| 2016-12-27 | 2017-01-03 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 2.450 | -37.500 | 142.22 |
| 2017-01-24 | 2017-01-31 |
NFLX170317P00135000
NFLX170317P00140000
|
3 | 140.00 | 135.00 | 2.10 | 30.00 | 145.11 |
| 2017-02-02 | 2017-02-09 |
NFLX170324P00139000
NFLX170324P00140000
|
19 | 140.00 | 139.00 | 0.490 | 361.000 | 142.02 |
| 2017-02-09 | 2017-02-16 |
NFLX170331P00143000
NFLX170331P00144000
|
18 | 144.00 | 143.00 | 0.45 | -180.000 | 147.81 |
| 2017-02-28 | 2017-03-07 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.000 | -30.000 | 142.87 |
| 2017-03-28 | 2017-04-04 |
NFLX170519P00140000
NFLX170519P00145000
|
3 | 145.00 | 140.00 | 2.250 | 22.500 | 157.02 |
| 2017-04-10 | 2017-04-17 |
NFLX170526P00144000
NFLX170526P00145000
|
19 | 145.00 | 144.00 | 0.475 | 95.000 | 162.43 |
| 2017-04-25 | 2017-05-02 |
NFLX170616P00145000
NFLX170616P00150000
|
3 | 150.00 | 145.00 | 1.780 | 163.500 | 152.38 |
| 2017-05-04 | 2017-05-11 |
NFLX170623P00155000
NFLX170623P00157500
|
7 | 157.50 | 155.00 | 1.20 | 122.500 | 158.02 |
| 2017-05-11 | 2017-05-18 |
NFLX170630P00155000
NFLX170630P00157500
|
6 | 157.50 | 155.00 | 1.025 | -120.000 | 149.41 |
| 2017-05-30 | 2017-06-06 |
NFLX170721P00155000
NFLX170721P00160000
|
3 | 160.00 | 155.00 | 1.85 | 52.500 | 188.54 |
| 2017-06-12 | 2017-06-19 |
NFLX170728P00150000
NFLX170728P00152500
|
7 | 152.50 | 150.00 | 1.225 | 280.000 | 184.04 |
| 2017-06-27 | 2017-07-05 |
NFLX170818P00145000
NFLX170818P00150000
|
3 | 150.00 | 145.00 | 2.200 | -82.500 | 166.54 |
| 2017-07-13 | 2017-07-20 |
NFLX170901P00155000
NFLX170901P00157500
|
7 | 157.50 | 155.00 | 1.125 | 668.500 | 174.74 |
| 2017-07-25 | 2017-08-01 |
NFLX170915P00180000
NFLX170915P00185000
|
3 | 185.00 | 180.00 | 2.050 | -127.500 | 182.35 |
| 2017-08-03 | 2017-08-10 |
NFLX170922P00177500
NFLX170922P00180000
|
7 | 180.00 | 177.50 | 1.225 | -367.500 | 187.35 |
| 2017-08-10 | 2017-08-17 |
NFLX170929P00167500
NFLX170929P00170000
|
7 | 170.00 | 167.50 | 1.175 | -105.000 | 181.35 |
| 2017-08-29 | 2017-09-05 |
NFLX171020P00165000
NFLX171020P00170000
|
3 | 170.00 | 165.00 | 2.375 | 165.000 | 194.16 |
| 2017-09-07 | 2017-09-14 |
NFLX171027P00177500
NFLX171027P00180000
|
7 | 180.00 | 177.50 | 1.175 | 87.500 | 199.54 |
| 2017-09-26 | 2017-10-03 |
NFLX171117P00175000
NFLX171117P00180000
|
3 | 180.00 | 175.00 | 2.325 | 0.000 | 193.2 |
| 2017-10-05 | 2017-10-12 |
NFLX171124P00192500
NFLX171124P00195000
|
7 | 195.00 | 192.50 | 1.125 | -35.000 | 195.75 |
| 2017-10-24 | 2017-10-31 |
NFLX171215P00190000
NFLX171215P00195000
|
3 | 195.00 | 190.00 | 2.150 | 15.000 | 190.12 |
| 2017-11-02 | 2017-11-09 |
NFLX171222P00197500
NFLX171222P00200000
|
7 | 200.00 | 197.50 | 1.15 | -192.500 | 189.94 |
| 2017-11-10 | 2017-11-17 |
NFLX171229P00190000
NFLX171229P00192500
|
7 | 192.50 | 190.00 | 1.150 | 70.000 | 191.96 |
| 2017-11-28 | 2017-12-05 |
NFLX180119P00195000
NFLX180119P00200000
|
3 | 200.00 | 195.00 | 2.30 | -322.500 | 220.46 |
| 2017-12-07 | 2017-12-14 |
NFLX180126P00185000
NFLX180126P00187500
|
6 | 187.50 | 185.00 | 0.85 | -135.000 | 274.6 |
| 2017-12-26 | 2018-01-02 |
NFLX180216P00180000
NFLX180216P00185000
|
3 | 185.00 | 180.00 | 1.950 | 255.000 | 278.52 |
| 2018-01-05 | 2018-01-12 |
NFLX180223P00207500
NFLX180223P00210000
|
7 | 210.00 | 207.50 | 1.200 | 262.500 | 285.93 |
| 2018-01-12 | 2018-01-19 |
NFLX180302P00220000
NFLX180302P00222500
|
7 | 222.50 | 220.00 | 1.200 | -52.500 | 301.05 |
| 2018-01-23 | 2018-01-30 |
NFLX180316P00245000
NFLX180316P00250000
|
3 | 250.00 | 245.00 | 2.300 | 427.500 | 318.45 |
| 2018-02-08 | 2018-02-15 |
NFLX180329P00250000
NFLX180329P00252500
|
7 | 252.50 | 250.00 | 1.225 | 542.500 | 295.35 |
| 2018-02-27 | 2018-03-06 |
NFLX180420P00285000
NFLX180420P00290000
|
3 | 290.00 | 285.00 | 2.175 | 337.500 | 327.77 |
| 2018-04-24 | 2018-05-01 |
NFLX180615P00305000
NFLX180615P00310000
|
3 | 310.00 | 305.00 | 2.45 | 120.000 | 391.98 |
| 2018-05-03 | 2018-05-10 |
NFLX180622P00310000
NFLX180622P00312500
|
7 | 312.50 | 310.00 | 1.10 | 301.000 | 411.09 |
| 2018-05-11 | 2018-05-18 |
NFLX180629P00325000
NFLX180629P00327500
|
7 | 327.50 | 325.00 | 1.225 | 0.000 | 391.43 |
| 2018-05-29 | 2018-06-05 |
NFLX180720P00345000
NFLX180720P00350000
|
3 | 350.00 | 345.00 | 2.375 | 195.000 | 361.05 |
| 2018-06-08 | 2018-06-15 |
NFLX180727P00360000
NFLX180727P00362500
|
7 | 362.50 | 360.00 | 1.225 | 402.500 | 355.21 |
| 2018-07-31 | 2018-08-07 |
NFLX180921P00335000
NFLX180921P00340000
|
3 | 340.00 | 335.00 | 2.425 | 232.500 | 361.19 |
| 2018-08-09 | 2018-08-16 |
NFLX180928P00347500
NFLX180928P00350000
|
7 | 350.00 | 347.50 | 1.150 | -385.000 | 374.13 |
| 2018-08-31 | 2018-09-07 |
NFLX181019P00365000
NFLX181019P00370000
|
3 | 370.00 | 365.00 | 2.325 | -195.000 | 332.67 |
| 2018-09-07 | 2018-09-14 |
NFLX181026P00350000
NFLX181026P00352500
|
6 | 352.50 | 350.00 | 0.975 | 15.000 | 299.83 |
| 2018-10-12 | 2018-10-19 |
NFLX181130P00342500
NFLX181130P00345000
|
7 | 345.00 | 342.50 | 1.200 | -157.500 | 286.13 |
| 2018-10-30 | 2018-11-07 |
NFLX181221P00285000
NFLX181221P00290000
|
3 | 290.00 | 285.00 | 2.375 | 438.000 | 246.39 |
| 2018-11-09 | 2018-11-16 |
NFLX181228P00305000
NFLX181228P00307500
|
7 | 307.50 | 305.00 | 1.075 | -612.500 | 256.08 |
| 2018-11-27 | 2018-12-04 |
NFLX190118P00265000
NFLX190118P00270000
|
3 | 270.00 | 265.00 | 2.375 | 75.000 | 339.1 |
| 2018-12-06 | 2018-12-13 |
NFLX190125P00285000
NFLX190125P00287500
|
7 | 287.50 | 285.00 | 1.140 | -164.500 | 338.05 |
| 2018-12-13 | 2018-12-20 |
NFLX190201P00277500
NFLX190201P00280000
|
7 | 280.00 | 277.50 | 1.20 | -280.000 | 339.85 |
| 2018-12-27 | 2019-01-03 |
NFLX190215P00255000
NFLX190215P00260000
|
3 | 260.00 | 255.00 | 2.375 | 150.000 | 356.87 |
| 2019-01-03 | 2019-01-10 |
NFLX190222P00275000
NFLX190222P00277500
|
7 | 277.50 | 275.00 | 1.22 | 521.500 | 363.02 |
| 2019-01-23 | 2019-01-30 |
NFLX190315P00320000
NFLX190315P00325000
|
3 | 325.00 | 320.00 | 2.35 | 217.500 | 361.46 |
| 2019-01-31 | 2019-02-07 |
NFLX190322P00340000
NFLX190322P00342500
|
7 | 342.5 | 340 | 1.20 | 52.500 | 361.01 |
| 2019-02-08 | 2019-02-15 |
NFLX190329P00347500
NFLX190329P00350000
|
7 | 350.00 | 347.50 | 1.20 | 140.00 | 356.56 |
| 2019-02-25 | 2019-03-04 |
NFLX190418P00360000
NFLX190418P00365000
|
3 | 365.00 | 360.00 | 2.325 | -75.000 | 360.35 |
| 2019-03-11 | 2019-03-18 |
NFLX190426P00360000
NFLX190426P00362500
|
6 | 362.50 | 360.00 | 0.950 | -90.000 | 374.85 |
| 2019-03-26 | 2019-04-02 |
NFLX190517P00360000
NFLX190517P00365000
|
3 | 365.00 | 360.00 | 2.475 | 82.500 | 354.45 |
| 2019-04-30 | 2019-05-07 |
NFLX190621P00365000
NFLX190621P00370000
|
3 | 370.00 | 365.00 | 2.250 | 22.500 | 369.21 |
| 2019-05-09 | 2019-05-16 |
NFLX190628P00362500
NFLX190628P00365000
|
7 | 365.00 | 362.50 | 1.125 | -157.500 | 367.32 |
| 2019-05-28 | 2019-06-04 |
NFLX190719P00355000
NFLX190719P00360000
|
3 | 360.00 | 355.00 | 2.450 | -7.500 | 315.1 |
| 2019-06-07 | 2019-06-14 |
NFLX190726P00362500
NFLX190726P00365000
|
6 | 365.00 | 362.50 | 1.050 | -360.000 | 335.78 |
| 2019-06-14 | 2019-06-21 |
NFLX190802P00340000
NFLX190802P00342500
|
7 | 342.50 | 340.00 | 1.175 | 332.500 | 318.83 |
| 2019-06-25 | 2019-07-02 |
NFLX190816P00360000
NFLX190816P00365000
|
3 | 365.00 | 360.00 | 2.475 | 172.500 | 302.8 |
| 2019-07-03 | 2019-07-10 |
NFLX190823P00382500
NFLX190823P00385000
|
7 | 385.00 | 382.50 | 1.225 | 0.000 | 291.44 |
| 2019-07-11 | 2019-07-18 |
NFLX190830P00380000
NFLX190830P00382500
|
7 | 382.50 | 380.00 | 1.225 | -630.000 | 293.75 |
| 2019-07-30 | 2019-08-06 |
NFLX190920P00320000
NFLX190920P00325000
|
3 | 325.00 | 320.00 | 2.275 | -217.500 | 270.75 |
| 2019-08-08 | 2019-08-15 |
NFLX190927P00315000
NFLX190927P00317500
|
7 | 317.50 | 315.00 | 1.225 | -315.000 | 263.08 |
| 2019-08-28 | 2019-09-04 |
NFLX191018P00290000
NFLX191018P00295000
|
3 | 295.00 | 290.00 | 2.225 | 60.000 | 275.3 |
| 2019-09-16 | 2019-09-23 |
NFLX191101P00295000
NFLX191101P00297500
|
7 | 297.50 | 295.00 | 1.225 | -385.000 | 286.81 |
| 2019-09-24 | 2019-10-01 |
NFLX191115P00250000
NFLX191115P00255000
|
3 | 255.00 | 250.00 | 2.35 | 187.500 | 295.03 |
| 2019-10-10 | 2019-10-17 |
NFLX191129P00282500
NFLX191129P00285000
|
7 | 285.00 | 282.50 | 1.225 | 280.000 | 314.66 |
| 2019-10-29 | 2019-11-05 |
NFLX191220P00275000
NFLX191220P00280000
|
3 | 280.00 | 275.00 | 2.250 | 165.000 | 336.9 |
| 2019-11-07 | 2019-11-14 |
NFLX191227P00287500
NFLX191227P00290000
|
7 | 290.00 | 287.50 | 1.200 | 35.000 | 329.09 |
| 2019-11-29 | 2019-12-06 |
NFLX200117P00310000
NFLX200117P00315000
|
3 | 315.00 | 310.00 | 2.40 | -82.500 | 339.67 |
| 2019-12-06 | 2019-12-13 |
NFLX200124P00307500
NFLX200124P00310000
|
7 | 310.00 | 307.50 | 1.125 | -227.500 | 353.16 |
| 2020-01-02 | 2020-01-09 |
NFLX200221P00325000
NFLX200221P00330000
|
3 | 330.00 | 325.00 | 2.325 | 45.000 | 380.07 |
| 2020-01-28 | 2020-02-04 |
NFLX200320P00345000
NFLX200320P00350000
|
3 | 350.00 | 345.00 | 2.40 | 240.000 | 332.83 |
| 2020-02-13 | 2020-02-20 |
NFLX200403P00380000
NFLX200403P00382500
|
7 | 382.50 | 380.00 | 1.20 | 70.00 | 361.76 |
| 2020-02-26 | 2020-03-04 |
NFLX200417P00375000
NFLX200417P00380000
|
3 | 380.00 | 375.00 | 2.15 | -67.500 | 422.96 |
| 2020-03-05 | 2020-03-12 |
NFLX200424P00377500
NFLX200424P00380000
|
7 | 380.00 | 377.50 | 1.150 | -507.500 | 424.99 |
| 2020-03-26 | 2020-04-02 |
NFLX200515P00365000
NFLX200515P00370000
|
3 | 370.00 | 365.00 | 2.025 | 127.500 | 454.19 |
| 2020-04-03 | 2020-04-13 |
NFLX200522P00365000
NFLX200522P00367500
|
7 | 367.50 | 365.00 | 1.15 | 350.000 | 429.32 |
| 2020-04-13 | 2020-04-20 |
NFLX200529P00395000
NFLX200529P00400000
|
3 | 400.00 | 395.00 | 2.45 | 187.500 | 419.73 |
| 2020-05-01 | 2020-05-08 |
NFLX200619P00415000
NFLX200619P00420000
|
3 | 420.00 | 415.00 | 2.475 | 270.000 | 453.72 |
| 2020-05-08 | 2020-05-15 |
NFLX200626P00435000
NFLX200626P00440000
|
3 | 440.00 | 435.00 | 2.45 | 60.00 | 443.4 |
| 2020-05-29 | 2020-06-05 |
NFLX200717P00415000
NFLX200717P00420000
|
3 | 420.00 | 415.00 | 1.875 | -142.500 | 492.99 |
| 2020-06-12 | 2020-06-19 |
NFLX200731P00420000
NFLX200731P00425000
|
3 | 425.00 | 420.00 | 2.300 | 67.500 | 488.88 |
| 2020-06-30 | 2020-07-07 |
NFLX200821P00455000
NFLX200821P00460000
|
3 | 460.00 | 455.00 | 2.450 | 255.000 | 492.31 |
| 2020-07-28 | 2020-08-04 |
NFLX200918P00485000
NFLX200918P00490000
|
3 | 490.00 | 485.00 | 2.400 | 45.000 | 469.96 |
| 2020-08-26 | 2020-09-02 |
NFLX201016P00550000
NFLX201016P00555000
|
3 | 555.00 | 550.00 | 2.300 | -120.000 | 530.79 |
| 2020-09-04 | 2020-09-11 |
NFLX201023P00525000
NFLX201023P00530000
|
3 | 530.00 | 525.00 | 2.050 | -375.000 | 488.28 |
| 2020-09-14 | 2020-09-21 |
NFLX201030P00480000
NFLX201030P00485000
|
3 | 485.00 | 480.00 | 1.90 | -60.00 | 475.74 |
| 2020-10-28 | 2020-11-04 |
NFLX201218P00485000
NFLX201218P00490000
|
3 | 490.00 | 485.00 | 1.75 | -195.00 | 534.45 |
| 2020-11-06 | 2020-11-13 |
NFLX201224P00510000
NFLX201224P00515000
|
3 | 515.00 | 510.00 | 2.400 | -367.500 | 513.97 |
| 2020-12-04 | 2020-12-11 |
NFLX210122P00500000
NFLX210122P00502500
|
7 | 502.50 | 500.00 | 1.075 | -385.000 | 565.17 |
| 2021-01-27 | 2021-02-03 |
NFLX210319P00525000
NFLX210319P00530000
|
3 | 530.00 | 525.00 | 2.425 | 60.000 | 512.18 |
| 2021-03-01 | 2021-03-08 |
NFLX210416P00550000
NFLX210416P00555000
|
3 | 555.00 | 550.00 | 2.175 | -615.000 | 546.54 |
| 2021-03-15 | 2021-03-22 |
NFLX210430P00522500
NFLX210430P00525000
|
7 | 525.00 | 522.50 | 1.200 | -175.000 | 513.47 |
| 2021-03-31 | 2021-04-07 |
NFLX210521P00520000
NFLX210521P00525000
|
3 | 525.00 | 520.00 | 2.425 | 52.500 | 497.89 |
| 2021-04-08 | 2021-04-15 |
NFLX210528P00555000
NFLX210528P00557500
|
7 | 557.50 | 555.00 | 1.075 | -175.000 | 502.81 |
| 2021-04-27 | 2021-05-04 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 2.300 | 7.500 | 500.77 |
| 2021-05-07 | 2021-05-14 |
NFLX210625P00502500
NFLX210625P00505000
|
6 | 505.00 | 502.50 | 0.95 | -405.000 | 527.07 |
| 2021-05-17 | 2021-05-24 |
NFLX210702P00487500
NFLX210702P00490000
|
7 | 490.00 | 487.50 | 1.175 | 17.500 | 533.98 |
| 2021-05-28 | 2021-06-04 |
NFLX210716P00500000
NFLX210716P00505000
|
3 | 505.00 | 500.00 | 2.450 | -240.000 | 530.31 |
| 2021-06-07 | 2021-06-14 |
NFLX210723P00495000
NFLX210723P00497500
|
6 | 497.50 | 495.00 | 0.90 | -210.00 | 515.41 |
| 2021-06-14 | 2021-06-21 |
NFLX210730P00500000
NFLX210730P00502500
|
7 | 502.50 | 500.00 | 1.150 | -192.500 | 517.57 |
| 2021-06-29 | 2021-07-06 |
NFLX210820P00530000
NFLX210820P00535000
|
3 | 535.00 | 530.00 | 2.450 | 45.000 | 546.88 |
| 2021-07-27 | 2021-08-03 |
NFLX210917P00515000
NFLX210917P00520000
|
3 | 520.00 | 515.00 | 2.425 | -135.000 | 589.35 |
| 2021-08-05 | 2021-08-12 |
NFLX210924P00520000
NFLX210924P00525000
|
3 | 525.00 | 520.00 | 2.425 | -187.500 | 592.39 |
| 2021-08-12 | 2021-08-19 |
NFLX211001P00505000
NFLX211001P00510000
|
3 | 510.00 | 505.00 | 2.200 | 375.000 | 613.15 |
| 2021-08-25 | 2021-09-01 |
NFLX211015P00540000
NFLX211015P00545000
|
3 | 545.00 | 540.00 | 2.225 | 397.500 | 628.29 |
| 2021-09-10 | 2021-09-17 |
NFLX211029P00595000
NFLX211029P00600000
|
3 | 600.00 | 595.00 | 2.275 | -180.000 | 690.31 |
| 2021-09-28 | 2021-10-05 |
NFLX211119P00580000
NFLX211119P00585000
|
3 | 585.00 | 580.00 | 2.35 | 352.500 | 678.8 |
| 2021-10-08 | 2021-10-15 |
NFLX211126P00630000
NFLX211126P00635000
|
3 | 635.00 | 630.00 | 2.25 | -172.500 | 665.64 |
| 2021-10-26 | 2021-11-02 |
NFLX211217P00665000
NFLX211217P00670000
|
3 | 670.00 | 665.00 | 2.350 | 52.500 | 586.73 |
| 2021-11-04 | 2021-11-11 |
NFLX211223P00665000
NFLX211223P00670000
|
3 | 670.00 | 665.00 | 2.35 | -157.500 | 614.09 |
| 2021-11-15 | 2021-11-22 |
NFLX211231P00675000
NFLX211231P00680000
|
3 | 680.00 | 675.00 | 2.450 | -547.500 | 602.44 |
| 2021-11-30 | 2021-12-07 |
NFLX220121P00640000
NFLX220121P00645000
|
3 | 645.00 | 640.00 | 2.350 | -187.500 | 397.5 |
| 2021-12-10 | 2021-12-17 |
NFLX220128P00610000
NFLX220128P00615000
|
3 | 615.00 | 610.00 | 2.425 | -82.500 | 384.36 |
| 2021-12-30 | 2022-01-06 |
NFLX220218P00610000
NFLX220218P00615000
|
3 | 615.00 | 610.00 | 2.45 | -285.00 | 391.29 |
| 2022-01-10 | 2022-01-18 |
NFLX220225P00535000
NFLX220225P00540000
|
3 | 540.00 | 535.00 | 2.275 | -367.500 | 390.8 |
| 2022-01-26 | 2022-02-02 |
NFLX220318P00355000
NFLX220318P00360000
|
3 | 360.00 | 355.00 | 2.30 | 517.500 | 380.6 |
| 2022-02-07 | 2022-02-14 |
NFLX220325P00400000
NFLX220325P00405000
|
3 | 405.00 | 400.00 | 2.075 | -202.500 | 373.85 |
| 2022-02-22 | 2022-03-01 |
NFLX220414P00375000
NFLX220414P00380000
|
3 | 380.00 | 375.00 | 2.000 | -30.000 | 341.13 |
| 2022-03-04 | 2022-03-11 |
NFLX220422P00360000
NFLX220422P00365000
|
3 | 365.00 | 360.00 | 2.25 | -240.00 | 215.52 |
| 2022-03-14 | 2022-03-21 |
NFLX220429P00330000
NFLX220429P00335000
|
3 | 335.00 | 330.00 | 2.35 | 330.000 | 190.36 |
| 2022-04-01 | 2022-04-08 |
NFLX220520P00370000
NFLX220520P00375000
|
3 | 375.00 | 370.00 | 2.425 | -195.000 | 186.35 |
| 2022-04-27 | 2022-05-04 |
NFLX220617P00185000
NFLX220617P00190000
|
3 | 190.00 | 185.00 | 2.35 | 277.500 | 175.51 |
| 2022-05-05 | 2022-05-12 |
NFLX220624P00185000
NFLX220624P00190000
|
3 | 190.00 | 185.00 | 2.325 | -382.500 | 190.85 |
| 2022-05-12 | 2022-05-19 |
NFLX220701P00170000
NFLX220701P00175000
|
3 | 175.00 | 170.00 | 2.25 | 135.00 | 179.95 |
| 2022-05-24 | 2022-05-31 |
NFLX220715P00175000
NFLX220715P00180000
|
3 | 180.00 | 175.00 | 2.275 | 285.000 | 189.11 |
| 2022-06-02 | 2022-06-09 |
NFLX220722P00205000
NFLX220722P00210000
|
3 | 210.00 | 205.00 | 2.400 | -187.500 | 220.44 |
| 2022-07-26 | 2022-08-02 |
NFLX220916P00210000
NFLX220916P00215000
|
3 | 215.00 | 210.00 | 2.35 | 135.000 | 240.13 |
| 2022-08-04 | 2022-08-11 |
NFLX220923P00225000
NFLX220923P00230000
|
3 | 230.00 | 225.00 | 2.225 | 195.000 | 226.41 |
| 2022-08-11 | 2022-08-18 |
NFLX220930P00240000
NFLX220930P00245000
|
3 | 245.00 | 240.00 | 2.40 | 30.00 | 235.44 |
| 2022-09-08 | 2022-09-15 |
NFLX221028P00225000
NFLX221028P00230000
|
3 | 230.00 | 225.00 | 2.40 | 82.500 | 295.72 |
| 2022-10-25 | 2022-11-01 |
NFLX221216P00290000
NFLX221216P00295000
|
3 | 295.00 | 290.00 | 2.45 | -60.000 | 290.71 |
| 2022-11-03 | 2022-11-10 |
NFLX221223P00265000
NFLX221223P00270000
|
3 | 270.00 | 265.00 | 2.250 | 67.500 | 294.965 |
| 2022-11-10 | 2022-11-17 |
NFLX221230P00275000
NFLX221230P00280000
|
3 | 280.00 | 275.00 | 2.30 | 202.500 | 294.88 |
| 2023-01-26 | 2023-02-02 |
NFLX230317P00365000
NFLX230317P00370000
|
3 | 370.00 | 365.00 | 2.325 | -22.500 | 303.5 |
| 2023-02-03 | 2023-02-10 |
NFLX230324P00365000
NFLX230324P00370000
|
3 | 370.00 | 365.00 | 2.45 | -217.500 | 328.39 |
| 2023-02-10 | 2023-02-17 |
NFLX230331P00345000
NFLX230331P00350000
|
3 | 350.00 | 345.00 | 2.225 | -37.500 | 345.48 |
| 2023-02-28 | 2023-03-07 |
NFLX230421P00320000
NFLX230421P00325000
|
3 | 325.00 | 320.00 | 2.350 | -202.500 | 327.98 |
| 2023-03-13 | 2023-03-20 |
NFLX230428P00295000
NFLX230428P00300000
|
3 | 300.00 | 295.00 | 2.40 | 105.000 | 329.93 |
| 2023-04-06 | 2023-04-13 |
NFLX230526P00340000
NFLX230526P00345000
|
3 | 345.00 | 340.00 | 2.350 | 7.500 | 378.88 |
| 2023-04-26 | 2023-05-03 |
NFLX230616P00320000
NFLX230616P00325000
|
3 | 325.00 | 320.00 | 2.375 | -30.000 | 431.96 |
| 2023-05-04 | 2023-05-11 |
NFLX230623P00320000
NFLX230623P00325000
|
3 | 325.00 | 320.00 | 2.225 | 300.000 | 424.02 |
| 2023-05-11 | 2023-05-18 |
NFLX230630P00340000
NFLX230630P00345000
|
3 | 345.00 | 340.00 | 2.275 | 382.500 | 440.49 |
| 2023-06-05 | 2023-06-12 |
NFLX230721P00405000
NFLX230721P00410000
|
3 | 410.00 | 405.00 | 2.325 | 135.000 | 427.5 |
| 2023-07-06 | 2023-07-13 |
NFLX230825P00440000
NFLX230825P00445000
|
3 | 445.00 | 440.00 | 1.95 | -37.500 | 416.03 |
| 2023-07-26 | 2023-08-02 |
NFLX230915P00420000
NFLX230915P00425000
|
3 | 425.00 | 420.00 | 2.400 | 120.000 | 396.94 |
| 2023-08-04 | 2023-08-11 |
NFLX230922P00430000
NFLX230922P00435000
|
3 | 435.00 | 430.00 | 2.40 | -142.500 | 379.81 |
| 2023-08-14 | 2023-08-21 |
NFLX230929P00425000
NFLX230929P00430000
|
3 | 430.00 | 425.00 | 2.125 | -360.000 | 377.6 |
| 2023-09-07 | 2023-09-14 |
NFLX231027P00445000
NFLX231027P00450000
|
3 | 450.00 | 445.00 | 2.475 | -195.000 | 397.87 |
| 2023-10-12 | 2023-10-19 |
NFLX231201P00360000
NFLX231201P00365000
|
3 | 365.00 | 360.00 | 2.000 | 337.500 | 465.74 |
| 2023-10-24 | 2023-10-31 |
NFLX231215P00415000
NFLX231215P00420000
|
3 | 420.00 | 415.00 | 2.450 | -30.000 | 472.06 |
| 2023-11-03 | 2023-11-10 |
NFLX231222P00430000
NFLX231222P00435000
|
3 | 435.00 | 430.00 | 2.300 | 240.000 | 486.76 |
| 2023-11-10 | 2023-11-17 |
NFLX231229P00445000
NFLX231229P00450000
|
3 | 450.00 | 445.00 | 2.000 | 112.500 | 486.88 |
| 2023-11-29 | 2023-12-06 |
NFLX240119P00475000
NFLX240119P00480000
|
3 | 480.00 | 475.00 | 2.350 | -367.500 | 482.95 |
| 2023-12-07 | 2023-12-14 |
NFLX240126P00450000
NFLX240126P00455000
|
3 | 455.00 | 450.00 | 1.800 | 0.000 | 570.42 |
| 2024-01-08 | 2024-01-16 |
NFLX240223P00485000
NFLX240223P00490000
|
3 | 490.00 | 485.00 | 2.200 | -127.500 | 583.56 |
| 2024-02-01 | 2024-02-08 |
NFLX240322P00565000
NFLX240322P00570000
|
3 | 570.00 | 565.00 | 2.25 | -172.500 | 628.01 |
| 2024-02-08 | 2024-02-15 |
NFLX240328P00560000
NFLX240328P00565000
|
3 | 565.00 | 560.00 | 2.250 | 67.500 | 607.33 |
| 2024-05-03 | 2024-05-10 |
NFLX240621P00580000
NFLX240621P00585000
|
3 | 585.00 | 580.00 | 2.475 | 322.500 | 686.12 |
| 2024-06-06 | 2024-06-13 |
NFLX240726P00650000
NFLX240726P00655000
|
3 | 655.00 | 650.00 | 2.425 | 7.500 | 631.37 |
| 2024-06-14 | 2024-06-21 |
NFLX240802P00675000
NFLX240802P00680000
|
3 | 680.00 | 675.00 | 1.80 | -60.000 | 613.64 |
| 2024-07-03 | 2024-07-10 |
NFLX240823P00685000
NFLX240823P00690000
|
3 | 690.00 | 685.00 | 2.200 | -30.000 | 686.73 |
| 2024-07-12 | 2024-07-19 |
NFLX240830P00650000
NFLX240830P00655000
|
3 | 655.00 | 650.00 | 2.425 | -315.000 | 701.35 |
| 2024-07-31 | 2024-08-07 |
NFLX240920P00630000
NFLX240920P00635000
|
3 | 635.00 | 630.00 | 2.450 | 22.500 | 701.03 |
| 2024-08-08 | 2024-08-15 |
NFLX240927P00630000
NFLX240927P00635000
|
3 | 635.00 | 630.00 | 1.725 | 37.500 | 707.35 |
| 2024-08-29 | 2024-09-05 |
NFLX241018P00695000
NFLX241018P00700000
|
3 | 700.00 | 695.00 | 2.425 | -127.500 | 763.89 |
| 2024-09-12 | 2024-09-19 |
NFLX241101P00690000
NFLX241101P00695000
|
3 | 695.00 | 690.00 | 1.675 | -105.000 | 756.1 |
| 2024-10-04 | 2024-10-11 |
NFLX241122P00725000
NFLX241122P00730000
|
3 | 730.00 | 725.00 | 2.25 | -390.000 | 897.79 |
| 2024-10-11 | 2024-10-18 |
NFLX241129P00725000
NFLX241129P00730000
|
3 | 730.00 | 725.00 | 2.250 | 277.500 | 886.81 |
| 2024-10-29 | 2024-11-05 |
NFLX241220P00760000
NFLX241220P00765000
|
3 | 765.00 | 760.00 | 2.325 | 37.500 | 909.05 |
| 2024-11-07 | 2024-11-14 |
NFLX241227P00795000
NFLX241227P00800000
|
3 | 800.00 | 795.00 | 2.050 | 187.500 | 907.55 |
| 2024-11-26 | 2024-12-03 |
NFLX250117P00875000
NFLX250117P00880000
|
3 | 880.00 | 875.00 | 2.075 | 52.500 | 858.1 |
| 2024-12-13 | 2024-12-20 |
NFLX250131P00925000
NFLX250131P00930000
|
3 | 930.00 | 925.00 | 2.325 | -135.000 | 976.76 |
| 2025-01-28 | 2025-02-04 |
NFLX250321P00975000
NFLX250321P00980000
|
3 | 980.00 | 975.00 | 2.15 | 30.000 | 960.29 |
| 2025-02-06 | 2025-02-13 |
NFLX250328P01020000
NFLX250328P01025000
|
3 | 1025.00 | 1020.00 | 2.225 | 90.000 | 933.85 |
| 2025-02-26 | 2025-03-05 |
NFLX250417P00995000
NFLX250417P01000000
|
3 | 1000.00 | 995.00 | 2.45 | -120.00 | 973.03 |
| 2025-03-10 | 2025-03-17 |
NFLX250425P00875000
NFLX250425P00880000
|
3 | 880.00 | 875.00 | 2.40 | 262.500 | 1101.53 |
| 2025-03-26 | 2025-04-02 |
NFLX250516P00980000
NFLX250516P00985000
|
3 | 985.00 | 980.00 | 2.45 | -465.00 | 1191.53 |
| 2025-04-03 | 2025-04-10 |
NFLX250523P00930000
NFLX250523P00935000
|
3 | 935.00 | 930.00 | 2.325 | 210.000 | 1185.39 |
| 2025-04-11 | 2025-04-21 |
NFLX250530P00930000
NFLX250530P00935000
|
3 | 935.00 | 930.00 | 2.300 | 352.500 | 1207.23 |
| 2025-05-09 | 2025-05-19 |
NFLX250627P01145000
NFLX250627P01150000
|
3 | 1150.00 | 1145.00 | 1.875 | 427.500 | 1323.12 |
| 2025-05-28 | 2025-06-04 |
NFLX250718P01220000
NFLX250718P01225000
|
3 | 1225.00 | 1220.00 | 2.45 | 52.500 | 1209.24 |
| 2025-06-09 | 2025-06-16 |
NFLX250725P01235000
NFLX250725P01240000
|
3 | 1240.00 | 1235.00 | 2.40 | -67.500 | 1180.49 |
| 2025-07-07 | 2025-07-14 |
NFLX250822P01300000
NFLX250822P01305000
|
3 | 1305.00 | 1300.00 | 2.30 | -195.00 | 0 |
| 2025-08-08 | 2025-08-15 |
NFLX250926P01215000
NFLX250926P01220000
|
3 | 1220.00 | 1215.00 | 2.45 | -60.00 | 0 |