| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-25 | 2010-06-01 |
NFLX100717P00065000
NFLX100717P00070000
|
2 | 70.00 | 65.00 | 0.44 | 23.000 | 118.3899 |
| 2010-06-23 | 2010-06-30 |
NFLX100821P00080000
NFLX100821P00085000
|
2 | 85.00 | 80.00 | 0.540 | -59.000 | 129.9599 |
| 2010-07-21 | 2010-07-28 |
NFLX100918P00080000
NFLX100918P00085000
|
2 | 85.00 | 80.00 | 0.375 | -88.000 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101120P00110000
NFLX101120P00115000
|
2 | 115.00 | 110.00 | 0.52 | 32.000 | 173.0398 |
| 2010-10-20 | 2010-10-27 |
NFLX101218P00110000
NFLX101218P00115000
|
2 | 115.00 | 110.00 | 0.565 | 88.000 | 180.0198 |
| 2010-11-24 | 2010-12-01 |
NFLX110122P00140000
NFLX110122P00145000
|
2 | 145.00 | 140.00 | 0.390 | 20.000 | 182.0898 |
| 2010-12-22 | 2010-12-29 |
NFLX110219P00130000
NFLX110219P00135000
|
2 | 135.00 | 130.00 | 0.465 | -5.000 | 235.5098 |
| 2011-01-19 | 2011-01-26 |
NFLX110319P00140000
NFLX110319P00145000
|
2 | 145.00 | 140.00 | 0.50 | -29.000 | 209.3998 |
| 2011-02-22 | 2011-03-01 |
NFLX110416P00165000
NFLX110416P00170000
|
2 | 170.00 | 165.00 | 0.410 | -50.000 | 235.4898 |
| 2011-03-23 | 2011-03-30 |
NFLX110521P00165000
NFLX110521P00170000
|
2 | 170.00 | 165.00 | 0.52 | 43.000 | 245.8998 |
| 2011-04-20 | 2011-04-27 |
NFLX110618P00180000
NFLX110618P00185000
|
2 | 185.00 | 180.00 | 0.425 | 12.000 | 245.6698 |
| 2011-06-22 | 2011-06-29 |
NFLX110820P00185000
NFLX110820P00190000
|
2 | 190.00 | 185.00 | 0.480 | 49.000 | 205.2098 |
| 2011-07-20 | 2011-07-27 |
NFLX110917P00215000
NFLX110917P00220000
|
2 | 220.00 | 215.00 | 0.49 | -10.00 | 155.1898 |
| 2011-08-25 | 2011-09-01 |
NFLX111022P00145000
NFLX111022P00150000
|
2 | 150.00 | 145.00 | 0.445 | 48.000 | 117.0399 |
| 2011-09-21 | 2011-09-28 |
NFLX111119P00075000
NFLX111119P00080000
|
2 | 80.00 | 75.00 | 0.645 | 34.000 | 78.0599 |
| 2011-10-19 | 2011-10-26 |
NFLX111217P00065000
NFLX111217P00070000
|
2 | 70.00 | 65.00 | 0.580 | -194.000 | 69.8199 |
| 2011-11-23 | 2011-11-30 |
NFLX120121P00042500
NFLX120121P00045000
|
4 | 45.00 | 42.50 | 0.275 | -24.000 | 100.2399 |
| 2011-12-21 | 2011-12-28 |
NFLX120218P00040000
NFLX120218P00045000
|
2 | 45.00 | 40.00 | 0.40 | -6.00 | 121.8499 |
| 2012-01-18 | 2012-01-25 |
NFLX120317P00062500
NFLX120317P00065000
|
4 | 65.00 | 62.50 | 0.315 | -6.000 | 109.9599 |
| 2012-02-23 | 2012-03-01 |
NFLX120421P00075000
NFLX120421P00080000
|
2 | 80.00 | 75.00 | 0.435 | 14.000 | 106.1099 |
| 2012-03-21 | 2012-03-28 |
NFLX120519P00080000
NFLX120519P00085000
|
2 | 85.00 | 80.00 | 0.525 | 6.000 | 69.9599 |
| 2012-04-18 | 2012-04-25 |
NFLX120616P00072500
NFLX120616P00075000
|
4 | 75.00 | 72.50 | 0.260 | -120.000 | 65.7899 |
| 2012-05-23 | 2012-05-30 |
NFLX120721P00047500
NFLX120721P00050000
|
4 | 50.00 | 47.50 | 0.26 | -22.000 | 81.8199 |
| 2012-06-20 | 2012-06-27 |
NFLX120818P00040000
NFLX120818P00045000
|
2 | 45.00 | 40.00 | 0.325 | 0.000 | 63.6899 |
| 2012-07-25 | 2012-08-01 |
NFLX120922P00042500
NFLX120922P00045000
|
4 | 45.00 | 42.50 | 0.255 | -70.000 | 57.7899 |
| 2012-08-22 | 2012-08-29 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.235 | -12.000 | 64.9799 |
| 2012-09-24 | 2012-10-01 |
NFLX121117P00035000
NFLX121117P00040000
|
2 | 40.00 | 35.00 | 0.420 | 4.000 | 80.8999 |
| 2012-10-24 | 2012-10-31 |
NFLX121222P00042500
NFLX121222P00045000
|
4 | 45.00 | 42.50 | 0.21 | 58.000 | 91.3399 |
| 2012-11-21 | 2012-11-28 |
NFLX130119P00060000
NFLX130119P00062500
|
4 | 62.50 | 60.00 | 0.27 | 4.000 | 99.1699 |
| 2012-12-19 | 2012-12-26 |
NFLX130216P00060000
NFLX130216P00065000
|
2 | 65.00 | 60.00 | 0.51 | -4.000 | 189.5118 |
| 2013-01-16 | 2013-01-23 |
NFLX130316P00067500
NFLX130316P00070000
|
4 | 70.00 | 67.50 | 0.270 | 36.000 | 184.8498 |
| 2013-02-20 | 2013-02-27 |
NFLX130420P00135000
NFLX130420P00140000
|
2 | 140.00 | 135.00 | 0.485 | 8.000 | 163.3698 |
| 2013-03-20 | 2013-03-27 |
NFLX130518P00125000
NFLX130518P00130000
|
2 | 130.00 | 125.00 | 0.515 | 33.000 | 238.9998 |
| 2013-04-24 | 2013-05-01 |
NFLX130622P00160000
NFLX130622P00165000
|
2 | 165.00 | 160.00 | 0.43 | 20.000 | 216.8998 |
| 2013-05-22 | 2013-05-29 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 0.425 | -78.000 | 264.5757 |
| 2013-06-19 | 2013-06-26 |
NFLX130817P00160000
NFLX130817P00165000
|
2 | 165.00 | 160.00 | 0.53 | -59.000 | 258.8697 |
| 2013-07-24 | 2013-07-31 |
NFLX130921P00185000
NFLX130921P00190000
|
2 | 190.00 | 185.00 | 0.43 | 22.00 | 313.8297 |
| 2013-08-21 | 2013-08-28 |
NFLX131019P00210000
NFLX131019P00215000
|
2 | 215.00 | 210.00 | 0.450 | 39.000 | 333.4997 |
| 2013-09-18 | 2013-09-25 |
NFLX131116P00225000
NFLX131116P00230000
|
2 | 230.00 | 225.00 | 0.515 | 3.000 | 349.7597 |
| 2013-10-23 | 2013-10-30 |
NFLX131221P00250000
NFLX131221P00255000
|
2 | 255.00 | 250.00 | 0.450 | 3.000 | 375.6696 |
| 2013-11-20 | 2013-11-27 |
NFLX140118P00265000
NFLX140118P00270000
|
2 | 270.00 | 265.00 | 0.43 | 56.000 | 330.0397 |
| 2013-12-26 | 2014-01-02 |
NFLX140222P00285000
NFLX140222P00290000
|
2 | 290.00 | 285.00 | 0.500 | -20.000 | 432.2296 |
| 2014-01-22 | 2014-01-29 |
NFLX140322P00255000
NFLX140322P00260000
|
2 | 260.00 | 255.00 | 0.475 | 91.000 | 405.9896 |
| 2014-02-19 | 2014-02-26 |
NFLX140419P00350000
NFLX140419P00355000
|
2 | 355.00 | 350.00 | 0.475 | 56.000 | 345.7397 |
| 2014-03-25 | 2014-04-01 |
NFLX140517P00270000
NFLX140517P00280000
|
1 | 280.00 | 270.00 | 0.945 | -5.500 | 349.8797 |
| 2014-04-23 | 2014-04-30 |
NFLX140621P00280000
NFLX140621P00285000
|
2 | 285.00 | 280.00 | 0.425 | -110.000 | 440.1796 |
| 2014-05-22 | 2014-05-29 |
NFLX140719P00310000
NFLX140719P00315000
|
2 | 315.00 | 310.00 | 0.53 | 63.000 | 444.1696 |
| 2014-06-18 | 2014-06-25 |
NFLX140816P00350000
NFLX140816P00355000
|
2 | 355.00 | 350.00 | 0.500 | 0.000 | 459.0895 |
| 2014-07-25 | 2014-08-01 |
NFLX140920P00350000
NFLX140920P00355000
|
2 | 355.00 | 350.00 | 0.410 | -8.000 | 457.5195 |
| 2014-08-20 | 2014-08-27 |
NFLX141018P00400000
NFLX141018P00405000
|
2 | 405.00 | 400.00 | 0.455 | 35.000 | 357.0896 |
| 2014-09-24 | 2014-10-01 |
NFLX141122P00365000
NFLX141122P00370000
|
2 | 370.00 | 365.00 | 0.435 | -33.000 | 360.2796 |
| 2014-10-24 | 2014-10-31 |
NFLX141220P00315000
NFLX141220P00320000
|
2 | 320.00 | 315.00 | 0.470 | 48.000 | 340.1198 |
| 2014-11-19 | 2014-11-26 |
NFLX150117P00290000
NFLX150117P00295000
|
2 | 295.00 | 290.00 | 0.515 | 22.000 | 337.3397 |
| 2014-12-23 | 2014-12-30 |
NFLX150220P00255000
NFLX150220P00260000
|
2 | 260.00 | 255.00 | 0.46 | 19.000 | 478.1995 |
| 2015-01-20 | 2015-01-27 |
NFLX150320P00250000
NFLX150320P00255000
|
2 | 255.00 | 250.00 | 0.660 | 116.000 | 428.2946 |
| 2015-02-23 | 2015-03-02 |
NFLX150417P00390000
NFLX150417P00395000
|
2 | 395.00 | 390.00 | 0.500 | 34.000 | 571.5494 |
| 2015-03-17 | 2015-03-24 |
NFLX150515P00320000
NFLX150515P00325000
|
2 | 325.00 | 320.00 | 0.475 | 65.000 | 613.2494 |
| 2015-04-21 | 2015-04-28 |
NFLX150619P00470000
NFLX150619P00475000
|
2 | 475.00 | 470.00 | 0.435 | 30.000 | 657.0993 |
| 2015-05-19 | 2015-05-26 |
NFLX150717P00495000
NFLX150717P00500000
|
2 | 500.00 | 495.00 | 0.50 | 85.000 | 114.77 |
| 2015-06-23 | 2015-06-30 |
NFLX150821P00540000
NFLX150821P00545000
|
2 | 545.00 | 540.00 | 0.500 | -37.000 | 103.96 |
| 2015-07-27 | 2015-08-03 |
NFLX150918P00087860
NFLX150918P00088570
|
15 | 88.57 | 87.86 | 0.065 | 30.000 | 102.62 |
| 2015-08-19 | 2015-08-26 |
NFLX151016P00085000
NFLX151016P00090000
|
2 | 90.00 | 85.00 | 0.400 | -140.000 | 98.99 |
| 2015-09-22 | 2015-09-29 |
NFLX151120P00065000
NFLX151120P00070000
|
2 | 70.00 | 65.00 | 0.465 | -21.000 | 123.84 |
| 2015-10-20 | 2015-10-27 |
NFLX151218P00075000
NFLX151218P00075710
|
15 | 75.71 | 75.00 | 0.075 | 60.000 | 118.02 |
| 2015-11-17 | 2015-11-24 |
NFLX160115P00088570
NFLX160115P00089290
|
15 | 89.29 | 88.57 | 0.075 | 52.500 | 104.04 |
| 2015-12-22 | 2015-12-29 |
NFLX160219P00080000
NFLX160219P00085000
|
2 | 85.00 | 80.00 | 0.465 | 22.000 | 89.23 |
| 2016-01-19 | 2016-01-26 |
NFLX160318P00070000
NFLX160318P00075000
|
2 | 75.00 | 70.00 | 0.535 | 14.000 | 101.12 |
| 2016-02-16 | 2016-02-23 |
NFLX160415P00055000
NFLX160415P00060000
|
2 | 60.00 | 55.00 | 0.340 | 21.000 | 111.51 |
| 2016-03-23 | 2016-03-30 |
NFLX160520P00065000
NFLX160520P00070000
|
2 | 70.00 | 65.00 | 0.325 | 13.000 | 92.49 |
| 2016-11-25 | 2016-12-02 |
NFLX170120P00091430
NFLX170120P00094290
|
3 | 94.29 | 91.43 | 0.225 | 21.000 | 138.6 |
| 2016-12-21 | 2016-12-28 |
NFLX170217P00090000
NFLX170217P00095000
|
2 | 95.00 | 90.00 | 0.325 | 10.000 | 142.22 |
| 2017-02-24 | 2017-03-03 |
NFLX170421P00115000
NFLX170421P00120000
|
2 | 120.00 | 115.00 | 0.435 | -17.000 | 142.87 |
| 2017-05-24 | 2017-05-31 |
NFLX170721P00125000
NFLX170721P00130000
|
2 | 130.00 | 125.00 | 0.420 | 42.000 | 188.54 |
| 2017-06-21 | 2017-06-28 |
NFLX170818P00120000
NFLX170818P00125000
|
2 | 125.00 | 120.00 | 0.390 | 15.000 | 166.54 |
| 2018-02-21 | 2018-02-28 |
NFLX180420P00215000
NFLX180420P00220000
|
2 | 220.00 | 215.00 | 0.435 | 47.000 | 327.77 |
| 2018-03-20 | 2018-03-27 |
NFLX180518P00245000
NFLX180518P00250000
|
2 | 250.00 | 245.00 | 0.515 | -67.000 | 324.18 |
| 2018-04-19 | 2018-04-26 |
NFLX180615P00270000
NFLX180615P00275000
|
2 | 275.00 | 270.00 | 0.435 | -68.000 | 391.98 |
| 2018-05-22 | 2018-05-29 |
NFLX180720P00265000
NFLX180720P00270000
|
2 | 270.00 | 265.00 | 0.395 | 28.000 | 361.05 |
| 2018-06-19 | 2018-06-26 |
NFLX180817P00315000
NFLX180817P00320000
|
2 | 320.00 | 315.00 | 0.485 | -23.000 | 316.78 |
| 2018-07-25 | 2018-08-01 |
NFLX180921P00305000
NFLX180921P00310000
|
2 | 310.00 | 305.00 | 0.445 | -106.000 | 361.19 |
| 2018-08-21 | 2018-08-28 |
NFLX181019P00265000
NFLX181019P00270000
|
2 | 270.00 | 265.00 | 0.41 | 51.000 | 332.67 |
| 2018-09-18 | 2018-09-25 |
NFLX181116P00285000
NFLX181116P00290000
|
2 | 290.00 | 285.00 | 0.465 | 12.000 | 286.21 |
| 2018-10-24 | 2018-10-31 |
NFLX181221P00215000
NFLX181221P00220000
|
2 | 220.00 | 215.00 | 0.45 | 25.000 | 246.39 |
| 2018-11-23 | 2018-11-30 |
NFLX190118P00185000
NFLX190118P00190000
|
2 | 190.00 | 185.00 | 0.485 | 69.000 | 339.1 |
| 2018-12-18 | 2018-12-26 |
NFLX190215P00190000
NFLX190215P00195000
|
2 | 195.00 | 190.00 | 0.450 | -55.000 | 356.87 |
| 2019-01-15 | 2019-01-22 |
NFLX190315P00270000
NFLX190315P00275000
|
2 | 275.00 | 270.00 | 0.500 | -58.000 | 361.46 |
| 2019-02-19 | 2019-02-26 |
NFLX190418P00280000
NFLX190418P00285000
|
2 | 285.00 | 280.00 | 0.445 | 26.000 | 360.35 |
| 2019-03-19 | 2019-03-26 |
NFLX190517P00280000
NFLX190517P00285000
|
2 | 285.00 | 280.00 | 0.440 | 4.000 | 354.45 |
| 2019-04-23 | 2019-04-30 |
NFLX190621P00315000
NFLX190621P00320000
|
2 | 320.00 | 315.00 | 0.400 | -17.000 | 369.21 |
| 2019-05-21 | 2019-05-28 |
NFLX190719P00280000
NFLX190719P00285000
|
2 | 285.00 | 280.00 | 0.405 | 24.000 | 315.1 |
| 2019-06-18 | 2019-06-25 |
NFLX190816P00280000
NFLX190816P00285000
|
2 | 285.00 | 280.00 | 0.415 | 2.000 | 302.8 |
| 2019-08-21 | 2019-08-28 |
NFLX191018P00230000
NFLX191018P00235000
|
2 | 235.00 | 230.00 | 0.49 | -5.000 | 275.3 |
| 2019-09-17 | 2019-09-24 |
NFLX191115P00235000
NFLX191115P00240000
|
2 | 240.00 | 235.00 | 0.445 | -256.000 | 295.03 |
| 2019-11-20 | 2019-11-27 |
NFLX200117P00245000
NFLX200117P00250000
|
2 | 250.00 | 245.00 | 0.485 | 35.000 | 339.67 |
| 2019-12-24 | 2019-12-31 |
NFLX200221P00265000
NFLX200221P00270000
|
2 | 270.00 | 265.00 | 0.41 | -22.000 | 380.07 |
| 2020-01-21 | 2020-01-28 |
NFLX200320P00270000
NFLX200320P00275000
|
2 | 275.00 | 270.00 | 0.445 | 57.000 | 332.83 |
| 2020-02-18 | 2020-02-25 |
NFLX200417P00310000
NFLX200417P00315000
|
2 | 315.00 | 310.00 | 0.425 | -80.000 | 422.96 |
| 2020-03-17 | 2020-03-24 |
NFLX200515P00205000
NFLX200515P00210000
|
2 | 210.00 | 205.00 | 0.65 | 398.000 | 454.19 |
| 2020-04-22 | 2020-04-29 |
NFLX200619P00315000
NFLX200619P00320000
|
2 | 320.00 | 315.00 | 0.475 | 45.000 | 453.72 |
| 2020-05-19 | 2020-05-26 |
NFLX200717P00350000
NFLX200717P00355000
|
2 | 355.00 | 350.00 | 0.45 | -155.000 | 492.99 |
| 2020-06-25 | 2020-07-02 |
NFLX200821P00360000
NFLX200821P00365000
|
2 | 365.00 | 360.00 | 0.500 | 58.000 | 492.31 |
| 2020-07-22 | 2020-07-29 |
NFLX200918P00390000
NFLX200918P00395000
|
2 | 395.00 | 390.00 | 0.590 | 37.000 | 469.96 |
| 2020-08-18 | 2020-08-25 |
NFLX201016P00390000
NFLX201016P00395000
|
2 | 395.00 | 390.00 | 0.650 | -219.000 | 530.79 |
| 2020-09-22 | 2020-09-29 |
NFLX201120P00365000
NFLX201120P00370000
|
2 | 370.00 | 365.00 | 0.575 | 30.000 | 488.24 |
| 2020-10-21 | 2020-10-28 |
NFLX201218P00380000
NFLX201218P00385000
|
2 | 385.00 | 380.00 | 0.525 | -5.000 | 534.45 |
| 2020-12-22 | 2020-12-29 |
NFLX210219P00415000
NFLX210219P00420000
|
2 | 420.00 | 415.00 | 0.525 | 30.000 | 540.22 |
| 2021-01-20 | 2021-01-27 |
NFLX210319P00480000
NFLX210319P00485000
|
2 | 485.00 | 480.00 | 0.550 | -215.000 | 512.18 |
| 2021-03-23 | 2021-03-30 |
NFLX210521P00425000
NFLX210521P00430000
|
2 | 430.00 | 425.00 | 0.425 | -35.000 | 497.89 |
| 2021-04-20 | 2021-04-27 |
NFLX210618P00450000
NFLX210618P00455000
|
2 | 455.00 | 450.00 | 0.55 | -15.000 | 500.77 |
| 2021-08-17 | 2021-08-24 |
NFLX211015P00440000
NFLX211015P00445000
|
2 | 445.00 | 440.00 | 0.455 | 73.000 | 628.29 |
| 2021-10-20 | 2021-10-27 |
NFLX211217P00535000
NFLX211217P00540000
|
2 | 540.00 | 535.00 | 0.46 | 58.00 | 586.73 |
| 2021-11-23 | 2021-11-30 |
NFLX220121P00535000
NFLX220121P00540000
|
2 | 540.00 | 535.00 | 0.450 | -35.000 | 397.5 |
| 2021-12-22 | 2021-12-29 |
NFLX220218P00500000
NFLX220218P00505000
|
2 | 505.00 | 500.00 | 0.425 | 15.000 | 391.29 |
| 2022-01-19 | 2022-01-26 |
NFLX220318P00405000
NFLX220318P00410000
|
2 | 410.00 | 405.00 | 0.550 | -685.000 | 380.6 |
| 2022-02-14 | 2022-02-22 |
NFLX220414P00305000
NFLX220414P00310000
|
2 | 310.00 | 305.00 | 0.60 | -35.000 | 341.13 |
| 2022-03-22 | 2022-03-29 |
NFLX220520P00290000
NFLX220520P00295000
|
2 | 295.00 | 290.00 | 0.45 | 14.00 | 186.35 |
| 2022-04-20 | 2022-04-27 |
NFLX220617P00160000
NFLX220617P00165000
|
2 | 165.00 | 160.00 | 0.440 | -147.000 | 175.51 |
| 2022-05-18 | 2022-05-25 |
NFLX220715P00120000
NFLX220715P00125000
|
2 | 125.00 | 120.00 | 0.465 | 49.000 | 189.11 |
| 2022-06-21 | 2022-06-28 |
NFLX220819P00110000
NFLX220819P00115000
|
2 | 115.00 | 110.00 | 0.46 | 19.000 | 241.16 |
| 2022-07-19 | 2022-07-26 |
NFLX220916P00130000
NFLX220916P00135000
|
2 | 135.00 | 130.00 | 0.575 | 92.000 | 240.13 |
| 2022-08-23 | 2022-08-30 |
NFLX221021P00155000
NFLX221021P00160000
|
2 | 160.00 | 155.00 | 0.51 | -5.000 | 289.57 |
| 2022-09-20 | 2022-09-27 |
NFLX221118P00165000
NFLX221118P00170000
|
2 | 170.00 | 165.00 | 0.515 | -52.000 | 287.98 |
| 2022-10-18 | 2022-10-25 |
NFLX221216P00160000
NFLX221216P00165000
|
2 | 165.00 | 160.00 | 0.50 | 85.000 | 290.71 |
| 2022-11-22 | 2022-11-29 |
NFLX230120P00205000
NFLX230120P00210000
|
2 | 210.00 | 205.00 | 0.500 | 0.000 | 342.5 |
| 2022-12-20 | 2022-12-27 |
NFLX230217P00205000
NFLX230217P00210000
|
2 | 210.00 | 205.00 | 0.500 | -5.000 | 347.96 |
| 2023-01-17 | 2023-01-24 |
NFLX230317P00245000
NFLX230317P00250000
|
2 | 250.00 | 245.00 | 0.525 | 86.000 | 303.5 |
| 2023-02-21 | 2023-02-28 |
NFLX230421P00255000
NFLX230421P00260000
|
2 | 260.00 | 255.00 | 0.465 | -22.000 | 327.98 |
| 2023-03-21 | 2023-03-28 |
NFLX230519P00230000
NFLX230519P00235000
|
2 | 235.00 | 230.00 | 0.475 | 35.000 | 365.36 |
| 2023-04-18 | 2023-04-25 |
NFLX230616P00255000
NFLX230616P00260000
|
2 | 260.00 | 255.00 | 0.455 | 32.000 | 431.96 |
| 2023-05-25 | 2023-06-01 |
NFLX230721P00280000
NFLX230721P00285000
|
2 | 285.00 | 280.00 | 0.455 | 72.000 | 427.5 |
| 2023-06-20 | 2023-06-27 |
NFLX230818P00345000
NFLX230818P00350000
|
2 | 350.00 | 345.00 | 0.500 | -20.000 | 404.53 |
| 2023-07-18 | 2023-07-25 |
NFLX230915P00375000
NFLX230915P00380000
|
2 | 380.00 | 375.00 | 0.600 | -25.000 | 396.94 |
| 2023-08-22 | 2023-08-29 |
NFLX231020P00325000
NFLX231020P00330000
|
2 | 330.00 | 325.00 | 0.450 | 38.000 | 400.96 |
| 2023-09-19 | 2023-09-26 |
NFLX231117P00315000
NFLX231117P00320000
|
2 | 320.00 | 315.00 | 0.455 | -49.000 | 465.91 |
| 2023-10-17 | 2023-10-24 |
NFLX231215P00280000
NFLX231215P00285000
|
2 | 285.00 | 280.00 | 0.470 | 82.000 | 472.06 |
| 2023-12-19 | 2023-12-26 |
NFLX240216P00400000
NFLX240216P00405000
|
2 | 405.00 | 400.00 | 0.425 | -5.000 | 583.95 |
| 2024-01-17 | 2024-01-24 |
NFLX240315P00390000
NFLX240315P00395000
|
2 | 395.00 | 390.00 | 0.45 | 83.000 | 605.88 |
| 2024-02-20 | 2024-02-27 |
NFLX240419P00470000
NFLX240419P00475000
|
2 | 475.00 | 470.00 | 0.575 | 73.000 | 555.04 |
| 2024-03-19 | 2024-03-26 |
NFLX240517P00500000
NFLX240517P00505000
|
2 | 505.00 | 500.00 | 0.475 | 15.000 | 621.1 |
| 2024-04-23 | 2024-04-30 |
NFLX240621P00490000
NFLX240621P00495000
|
2 | 495.00 | 490.00 | 0.435 | -48.000 | 686.12 |
| 2024-05-22 | 2024-05-29 |
NFLX240719P00535000
NFLX240719P00540000
|
2 | 540.00 | 535.00 | 0.425 | 41.000 | 633.34 |
| 2024-06-18 | 2024-06-25 |
NFLX240816P00560000
NFLX240816P00565000
|
2 | 565.00 | 560.00 | 0.500 | -25.000 | 674.07 |
| 2024-07-26 | 2024-08-02 |
NFLX240920P00540000
NFLX240920P00545000
|
2 | 545.00 | 540.00 | 0.435 | -53.000 | 701.03 |
| 2024-08-21 | 2024-08-28 |
NFLX241018P00575000
NFLX241018P00580000
|
2 | 580.00 | 575.00 | 0.45 | -105.000 | 763.89 |
| 2024-09-17 | 2024-09-24 |
NFLX241115P00570000
NFLX241115P00575000
|
2 | 575.00 | 570.00 | 0.425 | -105.000 | 823.96 |
| 2024-11-19 | 2024-11-26 |
NFLX250117P00745000
NFLX250117P00750000
|
2 | 750.00 | 745.00 | 0.45 | 30.000 | 858.1 |
| 2024-12-27 | 2025-01-03 |
NFLX250221P00740000
NFLX250221P00745000
|
2 | 745.00 | 740.00 | 0.450 | -20.000 | 1003.15 |
| 2025-01-21 | 2025-01-28 |
NFLX250321P00720000
NFLX250321P00725000
|
2 | 725.00 | 720.00 | 0.675 | 115.000 | 960.29 |
| 2025-02-20 | 2025-02-27 |
NFLX250417P00865000
NFLX250417P00870000
|
2 | 870.00 | 865.00 | 0.65 | -110.000 | 973.03 |
| 2025-03-19 | 2025-03-26 |
NFLX250516P00760000
NFLX250516P00765000
|
2 | 765.00 | 760.00 | 0.475 | -110.000 | 1191.53 |
| 2025-04-22 | 2025-04-30 |
NFLX250620P00835000
NFLX250620P00840000
|
2 | 840.00 | 835.00 | 0.675 | 199.000 | 1231.41 |
| 2025-05-21 | 2025-05-28 |
NFLX250718P00975000
NFLX250718P00980000
|
2 | 980.00 | 975.00 | 0.475 | 15.000 | 1209.24 |
| 2025-06-17 | 2025-06-24 |
NFLX250815P00985000
NFLX250815P00990000
|
2 | 990.00 | 985.00 | 0.750 | -40.000 | 1238.95 |
| 2025-07-23 | 2025-07-30 |
NFLX250919P00995000
NFLX250919P01000000
|
2 | 1000.00 | 995.00 | 0.400 | 30.000 | 0 |