| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-25 | 2010-06-21 |
NFLX100717P00080000
NFLX100717P00085000
|
2 | 85.00 | 80.00 | 0.980 | 173.000 | 118.3899 |
| 2010-06-23 | 2010-07-20 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.895 | 89.000 | 129.9599 |
| 2010-07-21 | 2010-08-17 |
NFLX100918P00095000
NFLX100918P00100000
|
2 | 100.00 | 95.00 | 1.010 | 150.000 | 140.4599 |
| 2010-08-23 | 2010-09-20 |
NFLX101016P00100000
NFLX101016P00105000
|
2 | 105.00 | 100.00 | 0.910 | 174.000 | 155.7198 |
| 2010-09-22 | 2010-10-19 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 1.050 | -13.000 | 173.0398 |
| 2010-10-20 | 2010-11-16 |
NFLX101218P00120000
NFLX101218P00125000
|
2 | 125.00 | 120.00 | 0.890 | 139.000 | 180.0198 |
| 2010-11-24 | 2010-12-21 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.885 | 74.000 | 182.0898 |
| 2010-12-22 | 2011-01-18 |
NFLX110219P00150000
NFLX110219P00155000
|
2 | 155.00 | 150.00 | 1.000 | 119.000 | 235.5098 |
| 2011-01-19 | 2011-02-15 |
NFLX110319P00155000
NFLX110319P00160000
|
2 | 160.00 | 155.00 | 0.925 | 178.000 | 209.3998 |
| 2011-02-22 | 2011-03-21 |
NFLX110416P00185000
NFLX110416P00190000
|
2 | 190.00 | 185.00 | 0.900 | 33.000 | 235.4898 |
| 2011-03-23 | 2011-04-19 |
NFLX110521P00185000
NFLX110521P00190000
|
2 | 190.00 | 185.00 | 0.975 | 119.000 | 245.8998 |
| 2011-04-20 | 2011-05-17 |
NFLX110618P00200000
NFLX110618P00205000
|
2 | 205.00 | 200.00 | 0.900 | 90.000 | 245.6698 |
| 2011-05-23 | 2011-06-20 |
NFLX110716P00210000
NFLX110716P00215000
|
2 | 215.00 | 210.00 | 0.79 | 64.000 | 286.9297 |
| 2011-06-22 | 2011-07-19 |
NFLX110820P00205000
NFLX110820P00210000
|
2 | 210.00 | 205.00 | 0.875 | 147.000 | 205.2098 |
| 2011-07-20 | 2011-08-16 |
NFLX110917P00235000
NFLX110917P00240000
|
2 | 240.00 | 235.00 | 0.950 | -265.000 | 155.1898 |
| 2011-08-24 | 2011-09-20 |
NFLX111022P00170000
NFLX111022P00175000
|
2 | 175.00 | 170.00 | 0.875 | -727.000 | 117.0399 |
| 2011-09-21 | 2011-10-18 |
NFLX111119P00095000
NFLX111119P00100000
|
2 | 100.00 | 95.00 | 1.175 | -85.000 | 78.0599 |
| 2011-10-19 | 2011-11-15 |
NFLX111217P00080000
NFLX111217P00085000
|
2 | 85.00 | 80.00 | 1.10 | -157.000 | 69.8199 |
| 2011-11-23 | 2011-12-20 |
NFLX120121P00050000
NFLX120121P00055000
|
2 | 55.00 | 50.00 | 0.99 | 110.000 | 100.2399 |
| 2011-12-21 | 2012-01-17 |
NFLX120218P00050000
NFLX120218P00055000
|
2 | 55.00 | 50.00 | 0.945 | 160.000 | 121.8499 |
| 2012-01-18 | 2012-02-14 |
NFLX120317P00075000
NFLX120317P00077500
|
5 | 77.50 | 75.00 | 0.625 | 292.500 | 109.9599 |
| 2012-02-23 | 2012-03-21 |
NFLX120421P00085000
NFLX120421P00090000
|
2 | 90.00 | 85.00 | 0.790 | 122.000 | 106.1099 |
| 2012-03-21 | 2012-04-17 |
NFLX120519P00090000
NFLX120519P00095000
|
2 | 95.00 | 90.00 | 0.890 | -90.000 | 69.9599 |
| 2012-04-18 | 2012-05-15 |
NFLX120616P00085000
NFLX120616P00087500
|
5 | 87.50 | 85.00 | 0.525 | -712.500 | 65.7899 |
| 2012-05-23 | 2012-06-19 |
NFLX120721P00050000
NFLX120721P00055000
|
2 | 55.00 | 50.00 | 0.69 | 97.000 | 81.8199 |
| 2012-06-20 | 2012-07-17 |
NFLX120818P00050000
NFLX120818P00055000
|
2 | 55.00 | 50.00 | 0.855 | 137.000 | 63.6899 |
| 2012-07-25 | 2012-08-21 |
NFLX120922P00047500
NFLX120922P00050000
|
5 | 50.00 | 47.50 | 0.505 | 217.500 | 57.7899 |
| 2012-08-22 | 2012-09-18 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 0.785 | -183.000 | 64.9799 |
| 2012-09-24 | 2012-10-22 |
NFLX121117P00040000
NFLX121117P00045000
|
2 | 45.00 | 40.00 | 0.810 | 128.000 | 80.8999 |
| 2012-10-24 | 2012-11-20 |
NFLX121222P00047500
NFLX121222P00050000
|
4 | 50.00 | 47.50 | 0.445 | 172.000 | 91.3399 |
| 2012-11-21 | 2012-12-18 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.57 | 257.500 | 99.1699 |
| 2012-12-19 | 2013-01-15 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 1.11 | 152.00 | 189.5118 |
| 2013-01-16 | 2013-02-12 |
NFLX130316P00077500
NFLX130316P00080000
|
5 | 80.00 | 77.50 | 0.615 | 305.000 | 184.8498 |
| 2013-02-20 | 2013-03-19 |
NFLX130420P00150000
NFLX130420P00155000
|
2 | 155.00 | 150.00 | 0.950 | 72.000 | 163.3698 |
| 2013-03-20 | 2013-04-16 |
NFLX130518P00145000
NFLX130518P00150000
|
2 | 150.00 | 145.00 | 1.150 | -40.000 | 238.9998 |
| 2013-04-24 | 2013-05-21 |
NFLX130622P00180000
NFLX130622P00185000
|
2 | 185.00 | 180.00 | 0.95 | 171.000 | 216.8998 |
| 2013-05-22 | 2013-06-18 |
NFLX130720P00195000
NFLX130720P00200000
|
2 | 200.00 | 195.00 | 1.050 | 65.000 | 264.5757 |
| 2013-06-19 | 2013-07-16 |
NFLX130817P00185000
NFLX130817P00190000
|
2 | 190.00 | 185.00 | 1.140 | 136.000 | 258.8697 |
| 2013-07-24 | 2013-08-20 |
NFLX130921P00205000
NFLX130921P00210000
|
2 | 210.00 | 205.00 | 1.025 | 185.000 | 313.8297 |
| 2013-08-21 | 2013-09-17 |
NFLX131019P00230000
NFLX131019P00235000
|
2 | 235.00 | 230.00 | 0.95 | 170.00 | 333.4997 |
| 2013-09-18 | 2013-10-15 |
NFLX131116P00255000
NFLX131116P00260000
|
2 | 260.00 | 255.00 | 1.100 | 75.000 | 349.7597 |
| 2013-10-23 | 2013-11-19 |
NFLX131221P00275000
NFLX131221P00280000
|
2 | 280.00 | 275.00 | 1.000 | 148.000 | 375.6696 |
| 2013-11-20 | 2013-12-17 |
NFLX140118P00290000
NFLX140118P00295000
|
2 | 295.00 | 290.00 | 0.825 | 143.000 | 330.0397 |
| 2013-12-26 | 2014-01-22 |
NFLX140222P00315000
NFLX140222P00320000
|
2 | 320.00 | 315.00 | 1.050 | -190.000 | 432.2296 |
| 2014-01-22 | 2014-02-18 |
NFLX140322P00280000
NFLX140322P00285000
|
2 | 285.00 | 280.00 | 1.325 | 262.000 | 405.9896 |
| 2014-02-19 | 2014-03-18 |
NFLX140419P00375000
NFLX140419P00380000
|
2 | 380.00 | 375.00 | 0.900 | 30.000 | 345.7397 |
| 2014-03-19 | 2014-04-15 |
NFLX140517P00355000
NFLX140517P00360000
|
2 | 360.00 | 355.00 | 1.075 | -475.000 | 349.8797 |
| 2014-04-23 | 2014-05-20 |
NFLX140621P00305000
NFLX140621P00310000
|
2 | 310.00 | 305.00 | 0.900 | 126.000 | 440.1796 |
| 2014-05-21 | 2014-06-17 |
NFLX140719P00335000
NFLX140719P00340000
|
2 | 340.00 | 335.00 | 1.000 | 185.000 | 444.1696 |
| 2014-06-18 | 2014-07-15 |
NFLX140816P00385000
NFLX140816P00390000
|
2 | 390.00 | 385.00 | 1.175 | 85.000 | 459.0895 |
| 2014-07-23 | 2014-08-19 |
NFLX140920P00380000
NFLX140920P00385000
|
2 | 385.00 | 380.00 | 0.90 | 167.000 | 457.5195 |
| 2014-08-20 | 2014-09-16 |
NFLX141018P00420000
NFLX141018P00425000
|
2 | 425.00 | 420.00 | 0.850 | 26.000 | 357.0896 |
| 2014-09-24 | 2014-10-21 |
NFLX141122P00395000
NFLX141122P00400000
|
2 | 400.00 | 395.00 | 1.100 | -640.000 | 360.2796 |
| 2014-10-22 | 2014-11-18 |
NFLX141220P00325000
NFLX141220P00330000
|
2 | 330.00 | 325.00 | 0.965 | 142.000 | 340.1198 |
| 2014-11-19 | 2014-12-16 |
NFLX150117P00315000
NFLX150117P00320000
|
2 | 320.00 | 315.00 | 0.800 | -330.000 | 337.3397 |
| 2014-12-23 | 2015-01-20 |
NFLX150220P00285000
NFLX150220P00290000
|
2 | 290.00 | 285.00 | 1.075 | 60.000 | 478.1995 |
| 2015-01-20 | 2015-02-17 |
NFLX150320P00290000
NFLX150320P00295000
|
2 | 295.00 | 290.00 | 0.95 | 189.000 | 428.2946 |
| 2015-02-17 | 2015-03-16 |
NFLX150417P00410000
NFLX150417P00415000
|
2 | 415.00 | 410.00 | 0.825 | -270.000 | 571.5494 |
| 2015-03-17 | 2015-04-13 |
NFLX150515P00355000
NFLX150515P00360000
|
2 | 360.00 | 355.00 | 1.20 | 203.000 | 613.2494 |
| 2015-04-21 | 2015-05-18 |
NFLX150619P00500000
NFLX150619P00505000
|
2 | 505.00 | 500.00 | 0.925 | 168.000 | 657.0993 |
| 2015-05-19 | 2015-06-15 |
NFLX150717P00540000
NFLX150717P00545000
|
2 | 545.00 | 540.00 | 1.075 | 95.000 | 114.77 |
| 2015-06-23 | 2015-07-20 |
NFLX150821P00590000
NFLX150821P00595000
|
2 | 595.00 | 590.00 | 1.025 | 205.000 | 103.96 |
| 2015-07-21 | 2015-08-17 |
NFLX150918P00100000
NFLX150918P00100710
|
17 | 100.71 | 100.00 | 0.145 | 212.500 | 102.62 |
| 2015-08-18 | 2015-09-14 |
NFLX151016P00100000
NFLX151016P00105000
|
2 | 105.00 | 100.00 | 0.97 | -431.000 | 98.99 |
| 2015-09-22 | 2015-10-19 |
NFLX151120P00075000
NFLX151120P00080000
|
2 | 80.00 | 75.00 | 0.97 | 149.000 | 123.84 |
| 2015-10-20 | 2015-11-16 |
NFLX151218P00083570
NFLX151218P00084290
|
17 | 84.29 | 83.57 | 0.155 | 204.000 | 118.02 |
| 2015-11-17 | 2015-12-14 |
NFLX160115P00099290
NFLX160115P00100000
|
18 | 100.00 | 99.29 | 0.17 | 324.000 | 104.04 |
| 2015-12-22 | 2016-01-19 |
NFLX160219P00090000
NFLX160219P00095000
|
2 | 95.00 | 90.00 | 0.915 | -62.000 | 89.23 |
| 2016-01-19 | 2016-02-16 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 0.795 | -143.000 | 101.12 |
| 2016-02-16 | 2016-03-14 |
NFLX160415P00065000
NFLX160415P00070000
|
2 | 70.00 | 65.00 | 0.745 | 124.000 | 111.51 |
| 2016-03-22 | 2016-04-18 |
NFLX160520P00075000
NFLX160520P00080000
|
2 | 80.00 | 75.00 | 0.735 | 98.000 | 92.49 |
| 2016-06-21 | 2016-07-18 |
NFLX160819P00070000
NFLX160819P00075000
|
2 | 75.00 | 70.00 | 0.655 | 99.000 | 95.87 |
| 2016-08-25 | 2016-09-21 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.785 | -22.000 | 127.5 |
| 2016-09-21 | 2016-10-18 |
NFLX161118P00075000
NFLX161118P00080000
|
2 | 80.00 | 75.00 | 0.655 | 128.000 | 115.21 |
| 2016-11-22 | 2016-12-19 |
NFLX170120P00100000
NFLX170120P00102860
|
4 | 102.86 | 100.00 | 0.485 | 84.000 | 138.6 |
| 2016-12-20 | 2017-01-17 |
NFLX170217P00100000
NFLX170217P00105000
|
2 | 105.00 | 100.00 | 0.730 | 89.000 | 142.22 |
| 2017-01-17 | 2017-02-13 |
NFLX170317P00110000
NFLX170317P00115000
|
2 | 115.00 | 110.00 | 0.87 | 170.00 | 145.11 |
| 2017-02-21 | 2017-03-20 |
NFLX170421P00120000
NFLX170421P00125000
|
2 | 125.00 | 120.00 | 0.720 | 60.000 | 142.87 |
| 2017-03-21 | 2017-04-17 |
NFLX170519P00120000
NFLX170519P00125000
|
2 | 125.00 | 120.00 | 0.755 | 73.000 | 157.02 |
| 2017-05-23 | 2017-06-19 |
NFLX170721P00135000
NFLX170721P00140000
|
2 | 140.00 | 135.00 | 0.805 | 13.000 | 188.54 |
| 2017-06-20 | 2017-07-17 |
NFLX170818P00130000
NFLX170818P00135000
|
2 | 135.00 | 130.00 | 0.895 | 110.000 | 166.54 |
| 2017-07-19 | 2017-08-15 |
NFLX170915P00160000
NFLX170915P00165000
|
2 | 165.00 | 160.00 | 0.77 | -149.000 | 182.35 |
| 2017-08-22 | 2017-09-18 |
NFLX171020P00145000
NFLX171020P00150000
|
2 | 150.00 | 145.00 | 0.925 | 144.000 | 194.16 |
| 2017-09-19 | 2017-10-16 |
NFLX171117P00160000
NFLX171117P00165000
|
2 | 165.00 | 160.00 | 0.875 | 126.000 | 193.2 |
| 2017-10-17 | 2017-11-13 |
NFLX171215P00175000
NFLX171215P00180000
|
2 | 180.00 | 175.00 | 0.810 | 32.000 | 190.12 |
| 2017-11-21 | 2017-12-18 |
NFLX180119P00170000
NFLX180119P00175000
|
2 | 175.00 | 170.00 | 0.805 | 51.000 | 220.46 |
| 2018-01-16 | 2018-02-12 |
NFLX180316P00190000
NFLX180316P00195000
|
2 | 195.00 | 190.00 | 0.805 | 131.000 | 318.45 |
| 2018-02-20 | 2018-03-19 |
NFLX180420P00235000
NFLX180420P00240000
|
2 | 240.00 | 235.00 | 0.875 | 132.000 | 327.77 |
| 2018-03-20 | 2018-04-16 |
NFLX180518P00270000
NFLX180518P00275000
|
2 | 275.00 | 270.00 | 1.025 | -10.000 | 324.18 |
| 2018-04-17 | 2018-05-14 |
NFLX180615P00295000
NFLX180615P00300000
|
2 | 300.00 | 295.00 | 0.925 | 71.000 | 391.98 |
| 2018-05-22 | 2018-06-18 |
NFLX180720P00290000
NFLX180720P00295000
|
2 | 295.00 | 290.00 | 0.900 | 159.000 | 361.05 |
| 2018-06-19 | 2018-07-16 |
NFLX180817P00345000
NFLX180817P00350000
|
2 | 350.00 | 345.00 | 1.00 | 25.000 | 316.78 |
| 2018-07-24 | 2018-08-20 |
NFLX180921P00315000
NFLX180921P00320000
|
2 | 320.00 | 315.00 | 0.900 | -165.000 | 361.19 |
| 2018-08-21 | 2018-09-17 |
NFLX181019P00290000
NFLX181019P00295000
|
2 | 295.00 | 290.00 | 0.925 | 70.000 | 332.67 |
| 2018-09-18 | 2018-10-15 |
NFLX181116P00315000
NFLX181116P00320000
|
2 | 320.00 | 315.00 | 0.975 | -165.000 | 286.21 |
| 2018-10-23 | 2018-11-19 |
NFLX181221P00280000
NFLX181221P00285000
|
2 | 285.00 | 280.00 | 0.775 | -418.000 | 246.39 |
| 2018-11-20 | 2018-12-17 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.875 | 35.000 | 339.1 |
| 2018-12-18 | 2019-01-14 |
NFLX190215P00220000
NFLX190215P00225000
|
2 | 225.00 | 220.00 | 0.975 | 148.000 | 356.87 |
| 2019-01-15 | 2019-02-11 |
NFLX190315P00300000
NFLX190315P00305000
|
2 | 305.00 | 300.00 | 1.000 | 83.000 | 361.46 |
| 2019-02-19 | 2019-03-18 |
NFLX190418P00310000
NFLX190418P00315000
|
2 | 315.00 | 310.00 | 0.925 | 20.000 | 360.35 |
| 2019-03-19 | 2019-04-15 |
NFLX190517P00305000
NFLX190517P00310000
|
2 | 310.00 | 305.00 | 0.900 | 10.000 | 354.45 |
| 2019-04-23 | 2019-05-20 |
NFLX190621P00340000
NFLX190621P00345000
|
2 | 345.00 | 340.00 | 0.975 | -200.000 | 369.21 |
| 2019-05-21 | 2019-06-17 |
NFLX190719P00305000
NFLX190719P00310000
|
2 | 310.00 | 305.00 | 0.85 | -5.000 | 315.1 |
| 2019-06-18 | 2019-07-15 |
NFLX190816P00305000
NFLX190816P00310000
|
2 | 310.00 | 305.00 | 0.925 | 105.000 | 302.8 |
| 2019-07-23 | 2019-08-19 |
NFLX190920P00275000
NFLX190920P00280000
|
2 | 280.00 | 275.00 | 0.900 | 40.000 | 270.75 |
| 2019-08-22 | 2019-09-18 |
NFLX191018P00255000
NFLX191018P00260000
|
2 | 260.00 | 255.00 | 1.30 | 90.000 | 275.3 |
| 2019-09-18 | 2019-10-15 |
NFLX191115P00250000
NFLX191115P00255000
|
2 | 255.00 | 250.00 | 0.950 | -25.000 | 295.03 |
| 2019-10-22 | 2019-11-18 |
NFLX191220P00230000
NFLX191220P00235000
|
2 | 235.00 | 230.00 | 0.800 | 147.000 | 336.9 |
| 2019-11-19 | 2019-12-16 |
NFLX200117P00260000
NFLX200117P00265000
|
2 | 265.00 | 260.00 | 1.05 | 158.000 | 339.67 |
| 2019-12-24 | 2020-01-21 |
NFLX200221P00290000
NFLX200221P00295000
|
2 | 295.00 | 290.00 | 1.025 | 35.000 | 380.07 |
| 2020-01-21 | 2020-02-18 |
NFLX200320P00295000
NFLX200320P00300000
|
2 | 300.00 | 295.00 | 0.975 | 185.000 | 332.83 |
| 2020-02-18 | 2020-03-16 |
NFLX200417P00335000
NFLX200417P00340000
|
2 | 340.00 | 335.00 | 1.000 | -385.000 | 422.96 |
| 2020-03-17 | 2020-04-13 |
NFLX200515P00245000
NFLX200515P00250000
|
2 | 250.00 | 245.00 | 1.175 | 167.000 | 454.19 |
| 2020-04-22 | 2020-05-19 |
NFLX200619P00355000
NFLX200619P00360000
|
2 | 360.00 | 355.00 | 1.050 | 180.000 | 453.72 |
| 2020-05-19 | 2020-06-15 |
NFLX200717P00385000
NFLX200717P00390000
|
2 | 390.00 | 385.00 | 0.925 | -90.000 | 492.99 |
| 2020-06-24 | 2020-07-21 |
NFLX200821P00390000
NFLX200821P00395000
|
2 | 395.00 | 390.00 | 1.00 | 165.000 | 492.31 |
| 2020-07-21 | 2020-08-17 |
NFLX200918P00425000
NFLX200918P00430000
|
2 | 430.00 | 425.00 | 1.200 | 115.000 | 469.96 |
| 2020-08-18 | 2020-09-14 |
NFLX201016P00425000
NFLX201016P00430000
|
2 | 430.00 | 425.00 | 1.025 | -45.000 | 530.79 |
| 2020-09-24 | 2020-10-21 |
NFLX201120P00395000
NFLX201120P00400000
|
2 | 400.00 | 395.00 | 0.975 | 133.000 | 488.24 |
| 2020-10-21 | 2020-11-17 |
NFLX201218P00420000
NFLX201218P00425000
|
2 | 425.00 | 420.00 | 1.175 | 134.000 | 534.45 |
| 2020-11-17 | 2020-12-14 |
NFLX210115P00420000
NFLX210115P00425000
|
2 | 425.00 | 420.00 | 1.05 | 263.000 | 497.98 |
| 2020-12-22 | 2021-01-19 |
NFLX210219P00455000
NFLX210219P00460000
|
2 | 460.00 | 455.00 | 1.00 | -15.000 | 540.22 |
| 2021-01-19 | 2021-02-16 |
NFLX210319P00435000
NFLX210319P00440000
|
2 | 440.00 | 435.00 | 0.850 | 143.000 | 512.18 |
| 2021-02-16 | 2021-03-15 |
NFLX210416P00485000
NFLX210416P00490000
|
2 | 490.00 | 485.00 | 1.175 | -10.000 | 546.54 |
| 2021-03-23 | 2021-04-19 |
NFLX210521P00465000
NFLX210521P00470000
|
2 | 470.00 | 465.00 | 0.975 | 130.000 | 497.89 |
| 2021-04-21 | 2021-05-18 |
NFLX210618P00455000
NFLX210618P00460000
|
2 | 460.00 | 455.00 | 0.975 | 5.000 | 500.77 |
| 2021-05-18 | 2021-06-14 |
NFLX210716P00430000
NFLX210716P00435000
|
2 | 435.00 | 430.00 | 0.950 | 160.000 | 530.31 |
| 2021-06-22 | 2021-07-19 |
NFLX210820P00450000
NFLX210820P00455000
|
2 | 455.00 | 450.00 | 0.90 | 109.000 | 546.88 |
| 2021-07-21 | 2021-08-17 |
NFLX210917P00465000
NFLX210917P00470000
|
2 | 470.00 | 465.00 | 0.90 | 118.000 | 589.35 |
| 2021-08-17 | 2021-09-13 |
NFLX211015P00470000
NFLX211015P00475000
|
2 | 475.00 | 470.00 | 0.900 | 156.000 | 628.29 |
| 2021-09-21 | 2021-10-18 |
NFLX211119P00505000
NFLX211119P00510000
|
2 | 510.00 | 505.00 | 0.95 | 181.000 | 678.8 |
| 2021-10-20 | 2021-11-16 |
NFLX211217P00565000
NFLX211217P00570000
|
2 | 570.00 | 565.00 | 0.875 | 156.000 | 586.73 |
| 2021-11-23 | 2021-12-20 |
NFLX220121P00575000
NFLX220121P00580000
|
2 | 580.00 | 575.00 | 1.000 | -210.000 | 397.5 |
| 2021-12-21 | 2022-01-18 |
NFLX220218P00530000
NFLX220218P00535000
|
2 | 535.00 | 530.00 | 0.90 | -455.000 | 391.29 |
| 2022-01-18 | 2022-02-14 |
NFLX220318P00440000
NFLX220318P00445000
|
2 | 445.00 | 440.00 | 0.90 | -715.000 | 380.6 |
| 2022-02-14 | 2022-03-14 |
NFLX220414P00335000
NFLX220414P00340000
|
2 | 340.00 | 335.00 | 0.875 | -380.000 | 341.13 |
| 2022-03-22 | 2022-04-18 |
NFLX220520P00325000
NFLX220520P00330000
|
2 | 330.00 | 325.00 | 0.900 | -230.000 | 186.35 |
| 2022-04-19 | 2022-05-16 |
NFLX220617P00290000
NFLX220617P00295000
|
2 | 295.00 | 290.00 | 0.975 | -945.000 | 175.51 |
| 2022-05-17 | 2022-06-13 |
NFLX220715P00155000
NFLX220715P00160000
|
2 | 160.00 | 155.00 | 0.950 | -145.000 | 189.11 |
| 2022-06-21 | 2022-07-18 |
NFLX220819P00130000
NFLX220819P00135000
|
2 | 135.00 | 130.00 | 0.975 | 98.000 | 241.16 |
| 2022-07-19 | 2022-08-15 |
NFLX220916P00155000
NFLX220916P00160000
|
2 | 160.00 | 155.00 | 1.075 | 207.000 | 240.13 |
| 2022-08-23 | 2022-09-19 |
NFLX221021P00180000
NFLX221021P00185000
|
2 | 185.00 | 180.00 | 1.000 | 93.000 | 289.57 |
| 2022-09-20 | 2022-10-17 |
NFLX221118P00195000
NFLX221118P00200000
|
2 | 200.00 | 195.00 | 1.10 | 40.00 | 287.98 |
| 2022-10-18 | 2022-11-14 |
NFLX221216P00190000
NFLX221216P00195000
|
2 | 195.00 | 190.00 | 1.025 | 194.000 | 290.71 |
| 2022-11-22 | 2022-12-19 |
NFLX230120P00235000
NFLX230120P00240000
|
2 | 240.00 | 235.00 | 1.050 | 50.000 | 342.5 |
| 2022-12-20 | 2023-01-17 |
NFLX230217P00235000
NFLX230217P00240000
|
2 | 240.00 | 235.00 | 1.05 | 160.000 | 347.96 |
| 2023-01-17 | 2023-02-13 |
NFLX230317P00275000
NFLX230317P00280000
|
2 | 280.00 | 275.00 | 1.000 | 164.000 | 303.5 |
| 2023-02-21 | 2023-03-20 |
NFLX230421P00285000
NFLX230421P00290000
|
2 | 290.00 | 285.00 | 0.950 | -155.000 | 327.98 |
| 2023-03-21 | 2023-04-17 |
NFLX230519P00255000
NFLX230519P00260000
|
2 | 260.00 | 255.00 | 0.925 | 121.000 | 365.36 |
| 2023-04-18 | 2023-05-15 |
NFLX230616P00285000
NFLX230616P00290000
|
2 | 290.00 | 285.00 | 1.025 | 133.000 | 431.96 |
| 2023-05-23 | 2023-06-20 |
NFLX230721P00305000
NFLX230721P00310000
|
2 | 310.00 | 305.00 | 0.90 | 164.000 | 427.5 |
| 2023-06-20 | 2023-07-17 |
NFLX230818P00375000
NFLX230818P00380000
|
2 | 380.00 | 375.00 | 0.825 | 60.000 | 404.53 |
| 2023-07-18 | 2023-08-14 |
NFLX230915P00410000
NFLX230915P00415000
|
2 | 415.00 | 410.00 | 1.175 | -85.000 | 396.94 |
| 2023-08-22 | 2023-09-18 |
NFLX231020P00355000
NFLX231020P00360000
|
2 | 360.00 | 355.00 | 0.95 | -20.00 | 400.96 |
| 2023-09-19 | 2023-10-16 |
NFLX231117P00345000
NFLX231117P00350000
|
2 | 350.00 | 345.00 | 0.975 | -195.000 | 465.91 |
| 2023-10-17 | 2023-11-13 |
NFLX231215P00305000
NFLX231215P00310000
|
2 | 310.00 | 305.00 | 0.975 | 191.000 | 472.06 |
| 2023-11-21 | 2023-12-18 |
NFLX240119P00420000
NFLX240119P00425000
|
2 | 425.00 | 420.00 | 1.15 | 185.000 | 482.95 |
| 2023-12-19 | 2024-01-16 |
NFLX240216P00435000
NFLX240216P00440000
|
2 | 440.00 | 435.00 | 0.950 | -10.000 | 583.95 |
| 2024-01-16 | 2024-02-12 |
NFLX240315P00425000
NFLX240315P00430000
|
2 | 430.00 | 425.00 | 0.975 | 165.000 | 605.88 |
| 2024-02-20 | 2024-03-18 |
NFLX240419P00510000
NFLX240419P00515000
|
2 | 515.00 | 510.00 | 0.975 | 115.000 | 555.04 |
| 2024-03-19 | 2024-04-15 |
NFLX240517P00545000
NFLX240517P00550000
|
2 | 550.00 | 545.00 | 0.925 | -70.000 | 621.1 |
| 2024-04-23 | 2024-05-20 |
NFLX240621P00525000
NFLX240621P00530000
|
2 | 530.00 | 525.00 | 0.950 | 179.000 | 686.12 |
| 2024-05-21 | 2024-06-17 |
NFLX240719P00585000
NFLX240719P00590000
|
2 | 590.00 | 585.00 | 0.925 | 25.000 | 633.34 |
| 2024-06-20 | 2024-07-17 |
NFLX240816P00600000
NFLX240816P00605000
|
2 | 605.00 | 600.00 | 0.95 | -340.00 | 674.07 |
| 2024-07-26 | 2024-08-22 |
NFLX240920P00575000
NFLX240920P00580000
|
2 | 580.00 | 575.00 | 0.950 | 159.000 | 701.03 |
| 2024-08-22 | 2024-09-18 |
NFLX241018P00615000
NFLX241018P00620000
|
2 | 620.00 | 615.00 | 0.975 | -65.000 | 763.89 |
| 2024-09-18 | 2024-10-15 |
NFLX241115P00610000
NFLX241115P00615000
|
2 | 615.00 | 610.00 | 1.175 | 110.000 | 823.96 |
| 2024-10-22 | 2024-11-18 |
NFLX241220P00700000
NFLX241220P00705000
|
2 | 705.00 | 700.00 | 1.10 | 259.000 | 909.05 |
| 2024-11-19 | 2024-12-16 |
NFLX250117P00795000
NFLX250117P00800000
|
2 | 800.00 | 795.00 | 0.975 | 135.000 | 858.1 |
| 2024-12-24 | 2025-01-21 |
NFLX250221P00825000
NFLX250221P00830000
|
2 | 830.00 | 825.00 | 1.150 | 90.000 | 1003.15 |
| 2025-01-24 | 2025-02-20 |
NFLX250321P00900000
NFLX250321P00905000
|
2 | 905.00 | 900.00 | 0.925 | 109.000 | 960.29 |
| 2025-02-20 | 2025-03-19 |
NFLX250417P00925000
NFLX250417P00930000
|
2 | 930.00 | 925.00 | 0.875 | -135.000 | 973.03 |
| 2025-03-19 | 2025-04-15 |
NFLX250516P00835000
NFLX250516P00840000
|
2 | 840.00 | 835.00 | 1.20 | 110.00 | 1191.53 |
| 2025-05-21 | 2025-06-17 |
NFLX250718P01055000
NFLX250718P01060000
|
2 | 1060.00 | 1055.00 | 1.00 | 110.000 | 1209.24 |