| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-06-21 |
NFLX100717P00085000
NFLX100717P00090000
|
2 | 90.00 | 85.00 | 1.475 | 256.000 | 118.3899 |
| 2010-06-23 | 2010-07-20 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.43 | 79.000 | 129.9599 |
| 2010-07-21 | 2010-08-17 |
NFLX100918P00100000
NFLX100918P00105000
|
2 | 105.00 | 100.00 | 1.300 | 174.000 | 140.4599 |
| 2010-08-23 | 2010-09-20 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 1.485 | 256.000 | 155.7198 |
| 2010-09-22 | 2010-10-19 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.50 | -70.000 | 173.0398 |
| 2010-10-20 | 2010-11-16 |
NFLX101218P00130000
NFLX101218P00135000
|
2 | 135.00 | 130.00 | 1.375 | 186.000 | 180.0198 |
| 2010-11-24 | 2010-12-21 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.400 | 68.000 | 182.0898 |
| 2010-12-22 | 2011-01-18 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.450 | 137.000 | 235.5098 |
| 2011-01-19 | 2011-02-15 |
NFLX110319P00165000
NFLX110319P00170000
|
2 | 170.00 | 165.00 | 1.40 | 271.000 | 209.3998 |
| 2011-02-22 | 2011-03-21 |
NFLX110416P00195000
NFLX110416P00200000
|
2 | 200.00 | 195.00 | 1.30 | 6.000 | 235.4898 |
| 2011-03-23 | 2011-04-19 |
NFLX110521P00200000
NFLX110521P00205000
|
2 | 205.00 | 200.00 | 1.475 | 148.000 | 245.8998 |
| 2011-04-20 | 2011-05-17 |
NFLX110618P00215000
NFLX110618P00220000
|
2 | 220.00 | 215.00 | 1.375 | 60.000 | 245.6698 |
| 2011-05-23 | 2011-06-20 |
NFLX110716P00225000
NFLX110716P00230000
|
2 | 230.00 | 225.00 | 1.40 | 70.000 | 286.9297 |
| 2011-06-22 | 2011-07-19 |
NFLX110820P00220000
NFLX110820P00225000
|
2 | 225.00 | 220.00 | 1.350 | 226.000 | 205.2098 |
| 2011-07-20 | 2011-08-16 |
NFLX110917P00250000
NFLX110917P00255000
|
2 | 255.00 | 250.00 | 1.50 | -365.000 | 155.1898 |
| 2011-08-24 | 2011-09-20 |
NFLX111022P00190000
NFLX111022P00195000
|
2 | 195.00 | 190.00 | 1.40 | -673.000 | 117.0399 |
| 2011-09-21 | 2011-10-18 |
NFLX111119P00105000
NFLX111119P00110000
|
2 | 110.00 | 105.00 | 1.665 | -120.000 | 78.0599 |
| 2011-10-19 | 2011-11-15 |
NFLX111217P00090000
NFLX111217P00095000
|
2 | 95.00 | 90.00 | 1.575 | -355.000 | 69.8199 |
| 2011-11-23 | 2011-12-20 |
NFLX120121P00055000
NFLX120121P00060000
|
2 | 60.00 | 55.00 | 1.42 | 131.000 | 100.2399 |
| 2011-12-21 | 2012-01-17 |
NFLX120218P00060000
NFLX120218P00062500
|
5 | 62.50 | 60.00 | 0.810 | 307.500 | 121.8499 |
| 2012-01-20 | 2012-02-16 |
NFLX120317P00085000
NFLX120317P00087500
|
6 | 87.50 | 85.00 | 0.875 | 474.000 | 109.9599 |
| 2012-02-22 | 2012-03-20 |
NFLX120421P00095000
NFLX120421P00100000
|
2 | 100.00 | 95.00 | 1.425 | 130.000 | 106.1099 |
| 2012-03-21 | 2012-04-17 |
NFLX120519P00100000
NFLX120519P00105000
|
2 | 105.00 | 100.00 | 1.450 | -145.000 | 69.9599 |
| 2012-04-18 | 2012-05-15 |
NFLX120616P00092500
NFLX120616P00095000
|
5 | 95.00 | 92.50 | 0.765 | -742.500 | 65.7899 |
| 2012-05-23 | 2012-06-19 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.665 | 115.000 | 81.8199 |
| 2012-06-20 | 2012-07-17 |
NFLX120818P00057500
NFLX120818P00060000
|
5 | 60.00 | 57.50 | 0.700 | 235.000 | 63.6899 |
| 2012-07-25 | 2012-08-21 |
NFLX120922P00047500
NFLX120922P00050000
|
5 | 50.00 | 47.50 | 0.505 | 217.500 | 57.7899 |
| 2012-08-22 | 2012-09-18 |
NFLX121020P00057500
NFLX121020P00060000
|
5 | 60.00 | 57.50 | 0.755 | -435.000 | 64.9799 |
| 2012-09-24 | 2012-10-22 |
NFLX121117P00047500
NFLX121117P00050000
|
5 | 50.00 | 47.50 | 0.750 | 262.500 | 80.8999 |
| 2012-10-24 | 2012-11-20 |
NFLX121222P00052500
NFLX121222P00055000
|
5 | 55.00 | 52.50 | 0.775 | 372.500 | 91.3399 |
| 2012-11-21 | 2012-12-18 |
NFLX130119P00072500
NFLX130119P00075000
|
5 | 75.00 | 72.50 | 0.83 | 342.500 | 99.1699 |
| 2012-12-19 | 2013-01-15 |
NFLX130216P00080000
NFLX130216P00082500
|
6 | 82.50 | 80.00 | 0.885 | 267.000 | 189.5118 |
| 2013-01-16 | 2013-02-12 |
NFLX130316P00085000
NFLX130316P00087500
|
6 | 87.50 | 85.00 | 0.90 | 546.000 | 184.8498 |
| 2013-02-20 | 2013-03-19 |
NFLX130420P00165000
NFLX130420P00170000
|
2 | 170.00 | 165.00 | 1.65 | 45.000 | 163.3698 |
| 2013-03-20 | 2013-04-16 |
NFLX130518P00160000
NFLX130518P00165000
|
3 | 165.00 | 160.00 | 1.775 | -63.000 | 238.9998 |
| 2013-04-24 | 2013-05-21 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 1.375 | 225.000 | 216.8998 |
| 2013-05-22 | 2013-06-18 |
NFLX130720P00205000
NFLX130720P00210000
|
2 | 210.00 | 205.00 | 1.525 | 60.000 | 264.5757 |
| 2013-06-19 | 2013-07-16 |
NFLX130817P00200000
NFLX130817P00205000
|
2 | 205.00 | 200.00 | 1.575 | 155.000 | 258.8697 |
| 2013-07-24 | 2013-08-20 |
NFLX130921P00215000
NFLX130921P00220000
|
2 | 220.00 | 215.00 | 1.400 | 243.000 | 313.8297 |
| 2013-08-21 | 2013-09-17 |
NFLX131019P00245000
NFLX131019P00250000
|
2 | 250.00 | 245.00 | 1.575 | 264.000 | 333.4997 |
| 2013-09-18 | 2013-10-15 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.65 | 85.000 | 349.7597 |
| 2013-10-23 | 2013-11-19 |
NFLX131221P00295000
NFLX131221P00300000
|
2 | 300.00 | 295.00 | 1.500 | 172.000 | 375.6696 |
| 2013-11-20 | 2013-12-17 |
NFLX140118P00310000
NFLX140118P00315000
|
2 | 315.00 | 310.00 | 1.425 | 232.000 | 330.0397 |
| 2013-12-26 | 2014-01-22 |
NFLX140222P00340000
NFLX140222P00345000
|
2 | 345.00 | 340.00 | 1.650 | -225.000 | 432.2296 |
| 2014-01-22 | 2014-02-18 |
NFLX140322P00300000
NFLX140322P00305000
|
2 | 305.00 | 300.00 | 1.500 | 307.000 | 405.9896 |
| 2014-02-19 | 2014-03-18 |
NFLX140419P00395000
NFLX140419P00400000
|
2 | 400.00 | 395.00 | 1.415 | -2.000 | 345.7397 |
| 2014-03-19 | 2014-04-15 |
NFLX140517P00380000
NFLX140517P00385000
|
2 | 385.00 | 380.00 | 1.60 | -620.000 | 349.8797 |
| 2014-04-23 | 2014-05-20 |
NFLX140621P00325000
NFLX140621P00330000
|
2 | 330.00 | 325.00 | 1.50 | 170.000 | 440.1796 |
| 2014-05-21 | 2014-06-17 |
NFLX140719P00355000
NFLX140719P00360000
|
2 | 360.00 | 355.00 | 1.400 | 249.000 | 444.1696 |
| 2014-06-18 | 2014-07-15 |
NFLX140816P00410000
NFLX140816P00415000
|
2 | 415.00 | 410.00 | 1.60 | 40.00 | 459.0895 |
| 2014-07-23 | 2014-08-19 |
NFLX140920P00395000
NFLX140920P00400000
|
2 | 400.00 | 395.00 | 1.375 | 249.000 | 457.5195 |
| 2014-08-20 | 2014-09-16 |
NFLX141018P00440000
NFLX141018P00445000
|
2 | 445.00 | 440.00 | 1.375 | -30.000 | 357.0896 |
| 2014-09-24 | 2014-10-21 |
NFLX141122P00415000
NFLX141122P00420000
|
2 | 420.00 | 415.00 | 1.440 | -617.000 | 360.2796 |
| 2014-10-22 | 2014-11-18 |
NFLX141220P00345000
NFLX141220P00350000
|
2 | 350.00 | 345.00 | 1.375 | 131.000 | 340.1198 |
| 2014-11-19 | 2014-12-16 |
NFLX150117P00330000
NFLX150117P00335000
|
2 | 335.00 | 330.00 | 1.400 | -385.000 | 337.3397 |
| 2014-12-23 | 2015-01-20 |
NFLX150220P00300000
NFLX150220P00305000
|
2 | 305.00 | 300.00 | 1.475 | -95.000 | 478.1995 |
| 2015-01-20 | 2015-02-17 |
NFLX150320P00315000
NFLX150320P00320000
|
2 | 320.00 | 315.00 | 1.325 | 263.000 | 428.2946 |
| 2015-02-17 | 2015-03-16 |
NFLX150417P00435000
NFLX150417P00440000
|
2 | 440.00 | 435.00 | 1.425 | -345.000 | 571.5494 |
| 2015-03-17 | 2015-04-13 |
NFLX150515P00380000
NFLX150515P00385000
|
2 | 385.00 | 380.00 | 1.575 | 231.000 | 613.2494 |
| 2015-04-21 | 2015-05-18 |
NFLX150619P00520000
NFLX150619P00525000
|
2 | 525.00 | 520.00 | 1.425 | 249.000 | 657.0993 |
| 2015-05-19 | 2015-06-15 |
NFLX150717P00570000
NFLX150717P00575000
|
2 | 575.00 | 570.00 | 1.40 | 95.000 | 114.77 |
| 2015-06-23 | 2015-07-20 |
NFLX150821P00625000
NFLX150821P00630000
|
2 | 630.00 | 625.00 | 1.625 | 325.000 | 103.96 |
| 2015-07-21 | 2015-08-17 |
NFLX150918P00105000
NFLX150918P00105710
|
21 | 105.71 | 105.00 | 0.240 | 378.000 | 102.62 |
| 2015-08-18 | 2015-09-14 |
NFLX151016P00105000
NFLX151016P00110000
|
2 | 110.00 | 105.00 | 1.275 | -475.000 | 98.99 |
| 2015-09-22 | 2015-10-19 |
NFLX151120P00080000
NFLX151120P00085000
|
2 | 85.00 | 80.00 | 1.25 | 167.000 | 123.84 |
| 2015-10-20 | 2015-11-16 |
NFLX151218P00090000
NFLX151218P00090710
|
21 | 90.71 | 90.00 | 0.25 | 378.000 | 118.02 |
| 2015-11-17 | 2015-12-14 |
NFLX160115P00105710
NFLX160115P00107140
|
9 | 107.14 | 105.71 | 0.425 | 225.000 | 104.04 |
| 2015-12-22 | 2016-01-19 |
NFLX160219P00100000
NFLX160219P00105000
|
2 | 105.00 | 100.00 | 1.500 | -110.000 | 89.23 |
| 2016-01-19 | 2016-02-16 |
NFLX160318P00090000
NFLX160318P00095000
|
2 | 95.00 | 90.00 | 1.375 | -310.000 | 101.12 |
| 2016-02-16 | 2016-03-14 |
NFLX160415P00075000
NFLX160415P00080000
|
2 | 80.00 | 75.00 | 1.400 | 200.000 | 111.51 |
| 2016-03-22 | 2016-04-18 |
NFLX160520P00085000
NFLX160520P00090000
|
2 | 90.00 | 85.00 | 1.425 | 165.000 | 92.49 |
| 2016-04-19 | 2016-05-16 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 1.00 | -29.000 | 94.45 |
| 2016-05-17 | 2016-06-13 |
NFLX160715P00075000
NFLX160715P00080000
|
2 | 80.00 | 75.00 | 1.020 | 128.000 | 98.39 |
| 2016-06-21 | 2016-07-18 |
NFLX160819P00075000
NFLX160819P00080000
|
2 | 80.00 | 75.00 | 1.000 | 133.000 | 95.87 |
| 2016-07-19 | 2016-08-15 |
NFLX160916P00075000
NFLX160916P00080000
|
2 | 80.00 | 75.00 | 1.150 | 210.000 | 99.48 |
| 2016-08-23 | 2016-09-19 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 0.885 | 52.000 | 127.5 |
| 2016-09-20 | 2016-10-17 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.240 | -16.000 | 115.21 |
| 2016-10-18 | 2016-11-14 |
NFLX161216P00105000
NFLX161216P00110000
|
2 | 110.00 | 105.00 | 1.100 | -88.000 | 124.22 |
| 2016-11-22 | 2016-12-19 |
NFLX170120P00108570
NFLX170120P00110000
|
10 | 110.00 | 108.57 | 0.45 | 185.000 | 138.6 |
| 2016-12-20 | 2017-01-17 |
NFLX170217P00110000
NFLX170217P00115000
|
2 | 115.00 | 110.00 | 1.425 | 144.000 | 142.22 |
| 2017-01-17 | 2017-02-13 |
NFLX170317P00115000
NFLX170317P00120000
|
2 | 120.00 | 115.00 | 1.185 | 226.000 | 145.11 |
| 2017-02-21 | 2017-03-20 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.140 | 88.000 | 142.87 |
| 2017-03-21 | 2017-04-17 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 1.130 | 87.000 | 157.02 |
| 2017-04-18 | 2017-05-15 |
NFLX170616P00130000
NFLX170616P00135000
|
2 | 135.00 | 130.00 | 1.035 | 196.000 | 152.38 |
| 2017-05-23 | 2017-06-19 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 1.16 | -5.000 | 188.54 |
| 2017-06-20 | 2017-07-17 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 1.175 | 159.000 | 166.54 |
| 2017-07-18 | 2017-08-14 |
NFLX170915P00165000
NFLX170915P00170000
|
2 | 170.00 | 165.00 | 1.145 | -161.000 | 182.35 |
| 2017-08-22 | 2017-09-18 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 1.175 | 167.000 | 194.16 |
| 2017-09-19 | 2017-10-16 |
NFLX171117P00165000
NFLX171117P00170000
|
2 | 170.00 | 165.00 | 1.175 | 162.000 | 193.2 |
| 2017-10-17 | 2017-11-13 |
NFLX171215P00180000
NFLX171215P00185000
|
2 | 185.00 | 180.00 | 1.145 | 33.000 | 190.12 |
| 2017-11-21 | 2017-12-18 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 1.065 | 55.000 | 220.46 |
| 2017-12-19 | 2018-01-16 |
NFLX180216P00165000
NFLX180216P00170000
|
2 | 170.00 | 165.00 | 1.175 | 212.000 | 278.52 |
| 2018-01-16 | 2018-02-12 |
NFLX180316P00200000
NFLX180316P00205000
|
2 | 205.00 | 200.00 | 1.325 | 229.000 | 318.45 |
| 2018-02-20 | 2018-03-19 |
NFLX180420P00250000
NFLX180420P00255000
|
2 | 255.00 | 250.00 | 1.450 | 206.000 | 327.77 |
| 2018-03-20 | 2018-04-16 |
NFLX180518P00285000
NFLX180518P00290000
|
2 | 290.00 | 285.00 | 1.450 | -40.000 | 324.18 |
| 2018-04-17 | 2018-05-14 |
NFLX180615P00310000
NFLX180615P00315000
|
2 | 315.00 | 310.00 | 1.40 | 40.000 | 391.98 |
| 2018-05-22 | 2018-06-18 |
NFLX180720P00305000
NFLX180720P00310000
|
2 | 310.00 | 305.00 | 1.40 | 235.000 | 361.05 |
| 2018-06-19 | 2018-07-16 |
NFLX180817P00370000
NFLX180817P00375000
|
2 | 375.00 | 370.00 | 1.625 | 5.000 | 316.78 |
| 2018-07-24 | 2018-08-20 |
NFLX180921P00330000
NFLX180921P00335000
|
2 | 335.00 | 330.00 | 1.450 | -260.000 | 361.19 |
| 2018-08-21 | 2018-09-17 |
NFLX181019P00310000
NFLX181019P00315000
|
3 | 315.00 | 310.00 | 1.690 | 177.000 | 332.67 |
| 2018-09-18 | 2018-10-15 |
NFLX181116P00335000
NFLX181116P00340000
|
2 | 340.00 | 335.00 | 1.575 | -195.000 | 286.21 |
| 2018-10-23 | 2018-11-19 |
NFLX181221P00300000
NFLX181221P00305000
|
2 | 305.00 | 300.00 | 1.275 | -517.000 | 246.39 |
| 2018-11-20 | 2018-12-17 |
NFLX190118P00235000
NFLX190118P00240000
|
2 | 240.00 | 235.00 | 1.40 | -5.000 | 339.1 |
| 2018-12-18 | 2019-01-14 |
NFLX190215P00240000
NFLX190215P00245000
|
2 | 245.00 | 240.00 | 1.50 | 249.000 | 356.87 |
| 2019-01-15 | 2019-02-11 |
NFLX190315P00320000
NFLX190315P00325000
|
2 | 325.00 | 320.00 | 1.475 | 50.000 | 361.46 |
| 2019-02-19 | 2019-03-18 |
NFLX190418P00330000
NFLX190418P00335000
|
2 | 335.00 | 330.00 | 1.525 | 45.000 | 360.35 |
| 2019-03-19 | 2019-04-15 |
NFLX190517P00325000
NFLX190517P00330000
|
2 | 330.00 | 325.00 | 1.450 | -20.000 | 354.45 |
| 2019-04-23 | 2019-05-20 |
NFLX190621P00355000
NFLX190621P00360000
|
2 | 360.00 | 355.00 | 1.400 | -305.000 | 369.21 |
| 2019-05-21 | 2019-06-17 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330.00 | 325.00 | 1.400 | -25.000 | 315.1 |
| 2019-06-18 | 2019-07-15 |
NFLX190816P00325000
NFLX190816P00330000
|
2 | 330.00 | 325.00 | 1.425 | 95.000 | 302.8 |
| 2019-07-23 | 2019-08-19 |
NFLX190920P00285000
NFLX190920P00290000
|
2 | 290.00 | 285.00 | 1.350 | 60.000 | 270.75 |
| 2019-08-20 | 2019-09-16 |
NFLX191018P00270000
NFLX191018P00275000
|
2 | 275.00 | 270.00 | 1.350 | -10.000 | 275.3 |
| 2019-09-17 | 2019-10-14 |
NFLX191115P00270000
NFLX191115P00275000
|
2 | 275.00 | 270.00 | 1.40 | -110.00 | 295.03 |
| 2019-10-22 | 2019-11-18 |
NFLX191220P00245000
NFLX191220P00250000
|
2 | 250.00 | 245.00 | 1.325 | 237.000 | 336.9 |
| 2019-11-21 | 2019-12-18 |
NFLX200117P00285000
NFLX200117P00290000
|
2 | 290.00 | 285.00 | 1.275 | 146.000 | 339.67 |
| 2019-12-24 | 2020-01-21 |
NFLX200221P00305000
NFLX200221P00310000
|
2 | 310.00 | 305.00 | 1.525 | 50.000 | 380.07 |
| 2020-01-21 | 2020-02-18 |
NFLX200320P00310000
NFLX200320P00315000
|
2 | 315.00 | 310.00 | 1.425 | 263.000 | 332.83 |
| 2020-02-18 | 2020-03-16 |
NFLX200417P00355000
NFLX200417P00360000
|
2 | 360.00 | 355.00 | 1.575 | -435.000 | 422.96 |
| 2020-03-17 | 2020-04-13 |
NFLX200515P00275000
NFLX200515P00280000
|
3 | 280.00 | 275.00 | 1.800 | 436.500 | 454.19 |
| 2020-04-21 | 2020-05-18 |
NFLX200619P00385000
NFLX200619P00390000
|
2 | 390.00 | 385.00 | 1.60 | 220.000 | 453.72 |
| 2020-05-19 | 2020-06-15 |
NFLX200717P00410000
NFLX200717P00415000
|
3 | 415.00 | 410.00 | 1.775 | -120.000 | 492.99 |
| 2020-06-24 | 2020-07-21 |
NFLX200821P00415000
NFLX200821P00420000
|
2 | 420.00 | 415.00 | 1.450 | 222.000 | 492.31 |
| 2020-07-21 | 2020-08-17 |
NFLX200918P00445000
NFLX200918P00450000
|
2 | 450.00 | 445.00 | 1.60 | 80.00 | 469.96 |
| 2020-08-19 | 2020-09-15 |
NFLX201016P00445000
NFLX201016P00450000
|
3 | 450.00 | 445.00 | 1.675 | 285.000 | 530.79 |
| 2020-09-23 | 2020-10-20 |
NFLX201120P00420000
NFLX201120P00425000
|
2 | 425.00 | 420.00 | 1.525 | 195.000 | 488.24 |
| 2020-10-20 | 2020-11-16 |
NFLX201218P00475000
NFLX201218P00480000
|
2 | 480.00 | 475.00 | 1.225 | -265.000 | 534.45 |
| 2020-11-17 | 2020-12-14 |
NFLX210115P00440000
NFLX210115P00445000
|
2 | 445.00 | 440.00 | 1.425 | 243.000 | 497.98 |
| 2020-12-22 | 2021-01-19 |
NFLX210219P00480000
NFLX210219P00485000
|
2 | 485.00 | 480.00 | 1.575 | -110.000 | 540.22 |
| 2021-01-19 | 2021-02-16 |
NFLX210319P00460000
NFLX210319P00465000
|
3 | 465.00 | 460.00 | 1.825 | 501.000 | 512.18 |
| 2021-02-16 | 2021-03-15 |
NFLX210416P00510000
NFLX210416P00515000
|
3 | 515.00 | 510.00 | 1.775 | 15.000 | 546.54 |
| 2021-03-23 | 2021-04-19 |
NFLX210521P00490000
NFLX210521P00495000
|
2 | 495.00 | 490.00 | 1.50 | 165.000 | 497.89 |
| 2021-04-21 | 2021-05-18 |
NFLX210618P00475000
NFLX210618P00480000
|
2 | 480.00 | 475.00 | 1.325 | -115.000 | 500.77 |
| 2021-05-18 | 2021-06-14 |
NFLX210716P00450000
NFLX210716P00455000
|
2 | 455.00 | 450.00 | 1.325 | 161.000 | 530.31 |
| 2021-06-22 | 2021-07-19 |
NFLX210820P00470000
NFLX210820P00475000
|
2 | 475.00 | 470.00 | 1.400 | 130.000 | 546.88 |
| 2021-07-20 | 2021-08-16 |
NFLX210917P00495000
NFLX210917P00500000
|
2 | 500.00 | 495.00 | 1.200 | 0.000 | 589.35 |
| 2021-08-17 | 2021-09-13 |
NFLX211015P00485000
NFLX211015P00490000
|
2 | 490.00 | 485.00 | 1.30 | 212.00 | 628.29 |
| 2021-09-21 | 2021-10-18 |
NFLX211119P00530000
NFLX211119P00535000
|
2 | 535.00 | 530.00 | 1.325 | 185.000 | 678.8 |
| 2021-10-19 | 2021-11-15 |
NFLX211217P00595000
NFLX211217P00600000
|
2 | 600.00 | 595.00 | 1.575 | 240.000 | 586.73 |
| 2021-11-23 | 2021-12-20 |
NFLX220121P00605000
NFLX220121P00610000
|
2 | 610.00 | 605.00 | 1.500 | -295.000 | 397.5 |
| 2021-12-21 | 2022-01-18 |
NFLX220218P00560000
NFLX220218P00565000
|
2 | 565.00 | 560.00 | 1.475 | -565.000 | 391.29 |
| 2022-01-18 | 2022-02-14 |
NFLX220318P00470000
NFLX220318P00475000
|
2 | 475.00 | 470.00 | 1.575 | -440.000 | 380.6 |
| 2022-02-14 | 2022-03-14 |
NFLX220414P00360000
NFLX220414P00365000
|
2 | 365.00 | 360.00 | 1.425 | -430.000 | 341.13 |
| 2022-03-22 | 2022-04-18 |
NFLX220520P00345000
NFLX220520P00350000
|
2 | 350.00 | 345.00 | 1.400 | -270.000 | 186.35 |
| 2022-04-19 | 2022-05-16 |
NFLX220617P00310000
NFLX220617P00315000
|
2 | 315.00 | 310.00 | 1.475 | -675.000 | 175.51 |
| 2022-05-17 | 2022-06-13 |
NFLX220715P00165000
NFLX220715P00170000
|
2 | 170.00 | 165.00 | 1.325 | -195.000 | 189.11 |
| 2022-06-21 | 2022-07-18 |
NFLX220819P00145000
NFLX220819P00150000
|
2 | 150.00 | 145.00 | 1.475 | 135.000 | 241.16 |
| 2022-07-19 | 2022-08-15 |
NFLX220916P00175000
NFLX220916P00180000
|
3 | 180.00 | 175.00 | 1.725 | 490.500 | 240.13 |
| 2022-08-23 | 2022-09-19 |
NFLX221021P00195000
NFLX221021P00200000
|
2 | 200.00 | 195.00 | 1.450 | 115.000 | 289.57 |
| 2022-09-20 | 2022-10-17 |
NFLX221118P00210000
NFLX221118P00215000
|
2 | 215.00 | 210.00 | 1.475 | 25.000 | 287.98 |
| 2022-10-18 | 2022-11-14 |
NFLX221216P00210000
NFLX221216P00215000
|
2 | 215.00 | 210.00 | 1.65 | 303.000 | 290.71 |
| 2022-11-22 | 2022-12-19 |
NFLX230120P00255000
NFLX230120P00260000
|
2 | 260.00 | 255.00 | 1.50 | 30.000 | 342.5 |
| 2022-12-20 | 2023-01-17 |
NFLX230217P00255000
NFLX230217P00260000
|
2 | 260.00 | 255.00 | 1.55 | 218.00 | 347.96 |
| 2023-01-17 | 2023-02-13 |
NFLX230317P00295000
NFLX230317P00300000
|
2 | 300.00 | 295.00 | 1.475 | 216.000 | 303.5 |
| 2023-02-21 | 2023-03-20 |
NFLX230421P00305000
NFLX230421P00310000
|
2 | 310.00 | 305.00 | 1.475 | -200.000 | 327.98 |
| 2023-03-21 | 2023-04-17 |
NFLX230519P00275000
NFLX230519P00280000
|
2 | 280.00 | 275.00 | 1.45 | 165.000 | 365.36 |
| 2023-04-18 | 2023-05-15 |
NFLX230616P00305000
NFLX230616P00310000
|
2 | 310.00 | 305.00 | 1.50 | 135.000 | 431.96 |
| 2023-05-23 | 2023-06-20 |
NFLX230721P00325000
NFLX230721P00330000
|
2 | 330.00 | 325.00 | 1.425 | 294.000 | 427.5 |
| 2023-06-21 | 2023-07-18 |
NFLX230818P00390000
NFLX230818P00395000
|
3 | 395.00 | 390.00 | 1.725 | 360.000 | 404.53 |
| 2023-07-18 | 2023-08-14 |
NFLX230915P00435000
NFLX230915P00440000
|
2 | 440.00 | 435.00 | 1.50 | -275.000 | 396.94 |
| 2023-08-22 | 2023-09-18 |
NFLX231020P00380000
NFLX231020P00385000
|
2 | 385.00 | 380.00 | 1.525 | -85.000 | 400.96 |
| 2023-09-19 | 2023-10-16 |
NFLX231117P00365000
NFLX231117P00370000
|
2 | 370.00 | 365.00 | 1.475 | -240.000 | 465.91 |
| 2023-10-17 | 2023-11-13 |
NFLX231215P00325000
NFLX231215P00330000
|
2 | 330.00 | 325.00 | 1.500 | 296.000 | 472.06 |
| 2023-11-21 | 2023-12-18 |
NFLX240119P00440000
NFLX240119P00445000
|
2 | 445.00 | 440.00 | 1.35 | 166.00 | 482.95 |
| 2023-12-19 | 2024-01-16 |
NFLX240216P00460000
NFLX240216P00465000
|
2 | 465.00 | 460.00 | 1.50 | -55.000 | 583.95 |
| 2024-01-16 | 2024-02-12 |
NFLX240315P00445000
NFLX240315P00450000
|
2 | 450.00 | 445.00 | 1.475 | 301.000 | 605.88 |
| 2024-02-20 | 2024-03-18 |
NFLX240419P00535000
NFLX240419P00540000
|
2 | 540.00 | 535.00 | 1.50 | 155.000 | 555.04 |
| 2024-03-19 | 2024-04-15 |
NFLX240517P00575000
NFLX240517P00580000
|
2 | 580.00 | 575.00 | 1.60 | -55.000 | 621.1 |
| 2024-04-23 | 2024-05-20 |
NFLX240621P00545000
NFLX240621P00550000
|
3 | 550.00 | 545.00 | 1.85 | 523.500 | 686.12 |
| 2024-05-21 | 2024-06-17 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 1.425 | 75.000 | 633.34 |
| 2024-06-18 | 2024-07-15 |
NFLX240816P00640000
NFLX240816P00645000
|
2 | 645.00 | 640.00 | 1.575 | -125.000 | 674.07 |
| 2024-07-25 | 2024-08-21 |
NFLX240920P00600000
NFLX240920P00605000
|
2 | 605.00 | 600.00 | 1.575 | 285.000 | 701.03 |
| 2024-08-21 | 2024-09-17 |
NFLX241018P00650000
NFLX241018P00655000
|
2 | 655.00 | 650.00 | 1.525 | 60.000 | 763.89 |
| 2024-09-17 | 2024-10-14 |
NFLX241115P00660000
NFLX241115P00665000
|
2 | 665.00 | 660.00 | 1.50 | 45.000 | 823.96 |
| 2024-10-22 | 2024-11-18 |
NFLX241220P00725000
NFLX241220P00730000
|
2 | 730.00 | 725.00 | 1.625 | 295.000 | 909.05 |
| 2024-11-19 | 2024-12-16 |
NFLX250117P00825000
NFLX250117P00830000
|
2 | 830.00 | 825.00 | 1.500 | 236.000 | 858.1 |
| 2024-12-24 | 2025-01-21 |
NFLX250221P00870000
NFLX250221P00875000
|
2 | 875.00 | 870.00 | 1.475 | -455.000 | 1003.15 |
| 2025-01-21 | 2025-02-18 |
NFLX250321P00815000
NFLX250321P00820000
|
3 | 820.00 | 815.00 | 1.725 | 480.000 | 960.29 |
| 2025-02-18 | 2025-03-17 |
NFLX250417P00975000
NFLX250417P00980000
|
2 | 980.00 | 975.00 | 1.275 | -45.000 | 973.03 |
| 2025-03-18 | 2025-04-14 |
NFLX250516P00860000
NFLX250516P00865000
|
2 | 865.00 | 860.00 | 1.35 | -30.00 | 1191.53 |
| 2025-04-22 | 2025-05-19 |
NFLX250620P00970000
NFLX250620P00975000
|
2 | 975.00 | 970.00 | 1.275 | 224.000 | 1231.41 |
| 2025-05-20 | 2025-06-16 |
NFLX250718P01115000
NFLX250718P01120000
|
2 | 1120.00 | 1115.00 | 1.275 | 55.000 | 1209.24 |