| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-06-01 |
NFLX100717P00090000
NFLX100717P00095000
|
3 | 95.00 | 90.00 | 1.800 | 142.500 | 118.3899 |
| 2010-06-23 | 2010-06-30 |
NFLX100821P00105000
NFLX100821P00110000
|
3 | 110.00 | 105.00 | 1.735 | -195.000 | 129.9599 |
| 2010-07-21 | 2010-07-28 |
NFLX100918P00110000
NFLX100918P00115000
|
3 | 115.00 | 110.00 | 2.025 | -532.500 | 140.4599 |
| 2010-08-23 | 2010-08-30 |
NFLX101016P00115000
NFLX101016P00120000
|
3 | 120.00 | 115.00 | 1.85 | -67.500 | 155.7198 |
| 2010-09-22 | 2010-09-29 |
NFLX101120P00145000
NFLX101120P00150000
|
3 | 150.00 | 145.00 | 2.05 | 165.00 | 173.0398 |
| 2010-10-20 | 2010-10-27 |
NFLX101218P00140000
NFLX101218P00145000
|
3 | 145.00 | 140.00 | 2.025 | 412.500 | 180.0198 |
| 2010-11-24 | 2010-12-01 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.95 | 148.500 | 182.0898 |
| 2010-12-22 | 2010-12-29 |
NFLX110219P00170000
NFLX110219P00175000
|
3 | 175.00 | 170.00 | 1.940 | -70.500 | 235.5098 |
| 2011-01-19 | 2011-01-26 |
NFLX110319P00180000
NFLX110319P00185000
|
3 | 185.00 | 180.00 | 2.100 | -75.000 | 209.3998 |
| 2011-02-22 | 2011-03-01 |
NFLX110416P00210000
NFLX110416P00215000
|
3 | 215.00 | 210.00 | 2.010 | -244.500 | 235.4898 |
| 2011-03-23 | 2011-03-30 |
NFLX110521P00215000
NFLX110521P00220000
|
3 | 220.00 | 215.00 | 2.05 | 112.500 | 245.8998 |
| 2011-04-20 | 2011-04-27 |
NFLX110618P00230000
NFLX110618P00235000
|
3 | 235.00 | 230.00 | 2.00 | -105.000 | 245.6698 |
| 2011-05-23 | 2011-05-31 |
NFLX110716P00235000
NFLX110716P00240000
|
3 | 240.00 | 235.00 | 1.900 | 307.500 | 286.9297 |
| 2011-06-22 | 2011-06-29 |
NFLX110820P00235000
NFLX110820P00240000
|
3 | 240.00 | 235.00 | 1.95 | 195.000 | 205.2098 |
| 2011-07-20 | 2011-07-27 |
NFLX110917P00265000
NFLX110917P00270000
|
3 | 270.00 | 265.00 | 2.075 | -127.500 | 155.1898 |
| 2011-08-24 | 2011-08-31 |
NFLX111022P00200000
NFLX111022P00205000
|
3 | 205.00 | 200.00 | 1.800 | 187.500 | 117.0399 |
| 2011-09-26 | 2011-10-03 |
NFLX111119P00120000
NFLX111119P00125000
|
3 | 125.00 | 120.00 | 2.100 | -285.000 | 78.0599 |
| 2011-10-19 | 2011-10-26 |
NFLX111217P00100000
NFLX111217P00105000
|
3 | 105.00 | 100.00 | 2.125 | -660.000 | 69.8199 |
| 2011-11-23 | 2011-11-30 |
NFLX120121P00060000
NFLX120121P00065000
|
3 | 65.00 | 60.00 | 1.875 | -120.000 | 100.2399 |
| 2011-12-21 | 2011-12-28 |
NFLX120218P00065000
NFLX120218P00067500
|
6 | 67.50 | 65.00 | 1.050 | -75.000 | 121.8499 |
| 2012-02-22 | 2012-02-29 |
NFLX120421P00100000
NFLX120421P00105000
|
3 | 105.00 | 100.00 | 1.750 | -15.000 | 106.1099 |
| 2012-03-21 | 2012-03-28 |
NFLX120519P00110000
NFLX120519P00115000
|
3 | 115.00 | 110.00 | 2.025 | -15.000 | 69.9599 |
| 2012-04-18 | 2012-04-25 |
NFLX120616P00097500
NFLX120616P00100000
|
6 | 100.00 | 97.50 | 0.925 | -615.000 | 65.7899 |
| 2012-05-23 | 2012-05-30 |
NFLX120721P00065000
NFLX120721P00067500
|
6 | 67.50 | 65.00 | 0.915 | -156.000 | 81.8199 |
| 2012-06-20 | 2012-06-27 |
NFLX120818P00062500
NFLX120818P00065000
|
6 | 65.00 | 62.50 | 0.985 | -69.000 | 63.6899 |
| 2012-07-25 | 2012-08-01 |
NFLX120922P00055000
NFLX120922P00057500
|
6 | 57.50 | 55.00 | 1.025 | -255.000 | 57.7899 |
| 2012-08-22 | 2012-08-29 |
NFLX121020P00060000
NFLX121020P00062500
|
6 | 62.50 | 60.00 | 0.940 | -81.000 | 64.9799 |
| 2012-09-24 | 2012-10-01 |
NFLX121117P00050000
NFLX121117P00052500
|
6 | 52.50 | 50.00 | 0.915 | -21.000 | 80.8999 |
| 2012-10-24 | 2012-10-31 |
NFLX121222P00055000
NFLX121222P00057500
|
6 | 57.50 | 55.00 | 0.975 | 435.000 | 91.3399 |
| 2012-11-21 | 2012-11-28 |
NFLX130119P00077500
NFLX130119P00080000
|
7 | 80.00 | 77.50 | 1.075 | -52.500 | 99.1699 |
| 2013-01-22 | 2013-01-29 |
NFLX130316P00090000
NFLX130316P00092500
|
6 | 92.50 | 90.00 | 1.000 | 570.000 | 184.8498 |
| 2013-02-20 | 2013-02-27 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.135 | -27.000 | 163.3698 |
| 2013-03-26 | 2013-04-02 |
NFLX130518P00175000
NFLX130518P00180000
|
3 | 180.00 | 175.00 | 2.075 | -172.500 | 238.9998 |
| 2013-04-24 | 2013-05-01 |
NFLX130622P00205000
NFLX130622P00210000
|
3 | 210.00 | 205.00 | 2.125 | -37.500 | 216.8998 |
| 2013-05-22 | 2013-05-29 |
NFLX130720P00215000
NFLX130720P00220000
|
3 | 220.00 | 215.00 | 1.975 | -247.500 | 264.5757 |
| 2013-07-24 | 2013-07-31 |
NFLX130921P00225000
NFLX130921P00230000
|
3 | 230.00 | 225.00 | 1.865 | 64.500 | 313.8297 |
| 2013-08-21 | 2013-08-28 |
NFLX131019P00255000
NFLX131019P00260000
|
3 | 260.00 | 255.00 | 1.965 | 177.000 | 333.4997 |
| 2013-09-18 | 2013-09-25 |
NFLX131116P00290000
NFLX131116P00295000
|
3 | 295.00 | 290.00 | 2.15 | 0.000 | 349.7597 |
| 2013-10-23 | 2013-10-30 |
NFLX131221P00315000
NFLX131221P00320000
|
3 | 320.00 | 315.00 | 2.110 | -139.500 | 375.6696 |
| 2013-11-20 | 2013-11-27 |
NFLX140118P00325000
NFLX140118P00330000
|
3 | 330.00 | 325.00 | 2.025 | 222.000 | 330.0397 |
| 2013-12-26 | 2014-01-02 |
NFLX140222P00360000
NFLX140222P00365000
|
3 | 365.00 | 360.00 | 2.20 | -120.000 | 432.2296 |
| 2014-01-22 | 2014-01-29 |
NFLX140322P00315000
NFLX140322P00320000
|
3 | 320.00 | 315.00 | 1.70 | 406.500 | 405.9896 |
| 2014-02-19 | 2014-02-26 |
NFLX140419P00410000
NFLX140419P00415000
|
3 | 415.00 | 410.00 | 2.000 | 187.500 | 345.7397 |
| 2014-03-19 | 2014-03-26 |
NFLX140517P00400000
NFLX140517P00405000
|
3 | 405.00 | 400.00 | 2.150 | -367.500 | 349.8797 |
| 2014-04-23 | 2014-04-30 |
NFLX140621P00335000
NFLX140621P00340000
|
3 | 340.00 | 335.00 | 1.885 | -394.500 | 440.1796 |
| 2014-05-22 | 2014-05-29 |
NFLX140719P00375000
NFLX140719P00380000
|
3 | 380.00 | 375.00 | 1.875 | 187.500 | 444.1696 |
| 2014-06-18 | 2014-06-25 |
NFLX140816P00430000
NFLX140816P00435000
|
3 | 435.00 | 430.00 | 2.20 | 15.000 | 459.0895 |
| 2014-07-23 | 2014-07-30 |
NFLX140920P00410000
NFLX140920P00415000
|
3 | 415.00 | 410.00 | 1.885 | 93.000 | 457.5195 |
| 2014-08-20 | 2014-08-27 |
NFLX141018P00455000
NFLX141018P00460000
|
3 | 460.00 | 455.00 | 1.90 | 30.000 | 357.0896 |
| 2014-09-24 | 2014-10-01 |
NFLX141122P00430000
NFLX141122P00435000
|
3 | 435.00 | 430.00 | 1.925 | -82.500 | 360.2796 |
| 2014-10-22 | 2014-10-29 |
NFLX141220P00360000
NFLX141220P00365000
|
3 | 365.00 | 360.00 | 1.975 | 90.000 | 340.1198 |
| 2014-11-19 | 2014-11-26 |
NFLX150117P00345000
NFLX150117P00350000
|
3 | 350.00 | 345.00 | 1.94 | -85.500 | 337.3397 |
| 2014-12-23 | 2014-12-30 |
NFLX150220P00320000
NFLX150220P00325000
|
3 | 325.00 | 320.00 | 1.975 | 67.500 | 478.1995 |
| 2015-01-20 | 2015-01-27 |
NFLX150320P00330000
NFLX150320P00335000
|
3 | 335.00 | 330.00 | 1.90 | 544.500 | 428.2946 |
| 2015-02-17 | 2015-02-24 |
NFLX150417P00450000
NFLX150417P00455000
|
3 | 455.00 | 450.00 | 1.950 | 82.500 | 571.5494 |
| 2015-03-17 | 2015-03-24 |
NFLX150515P00400000
NFLX150515P00405000
|
3 | 405.00 | 400.00 | 1.925 | 135.000 | 613.2494 |
| 2015-04-21 | 2015-04-28 |
NFLX150619P00540000
NFLX150619P00545000
|
3 | 545.00 | 540.00 | 1.925 | 45.000 | 657.0993 |
| 2015-05-19 | 2015-05-26 |
NFLX150717P00595000
NFLX150717P00600000
|
3 | 600.00 | 595.00 | 2.050 | -15.000 | 114.77 |
| 2015-06-23 | 2015-06-30 |
NFLX150821P00655000
NFLX150821P00660000
|
3 | 660.00 | 655.00 | 2.125 | 33.000 | 103.96 |
| 2015-07-21 | 2015-07-28 |
NFLX150918P00108570
NFLX150918P00109290
|
22 | 109.29 | 108.57 | 0.275 | -275.000 | 102.62 |
| 2015-08-18 | 2015-08-25 |
NFLX151016P00115000
NFLX151016P00120000
|
3 | 120.00 | 115.00 | 2.125 | -397.500 | 98.99 |
| 2015-09-22 | 2015-09-29 |
NFLX151120P00090000
NFLX151120P00095000
|
3 | 95.00 | 90.00 | 2.025 | -30.000 | 123.84 |
| 2015-10-20 | 2015-10-27 |
NFLX151218P00093570
NFLX151218P00094290
|
22 | 94.29 | 93.57 | 0.275 | 220.000 | 118.02 |
| 2015-11-17 | 2015-11-24 |
NFLX160115P00111430
NFLX160115P00112860
|
11 | 112.86 | 111.43 | 0.575 | 192.500 | 104.04 |
| 2015-12-22 | 2015-12-29 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 1.800 | 67.500 | 89.23 |
| 2016-01-19 | 2016-01-26 |
NFLX160318P00095000
NFLX160318P00100000
|
3 | 100.00 | 95.00 | 1.875 | -157.500 | 101.12 |
| 2016-02-16 | 2016-02-23 |
NFLX160415P00080000
NFLX160415P00085000
|
3 | 85.00 | 80.00 | 1.900 | 30.000 | 111.51 |
| 2016-03-22 | 2016-03-29 |
NFLX160520P00090000
NFLX160520P00095000
|
3 | 95.00 | 90.00 | 1.850 | 112.500 | 92.49 |
| 2016-04-19 | 2016-04-26 |
NFLX160617P00085000
NFLX160617P00090000
|
2 | 90.00 | 85.00 | 1.55 | -30.000 | 94.45 |
| 2016-05-17 | 2016-05-24 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.610 | 195.000 | 98.39 |
| 2016-06-21 | 2016-06-28 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 1.485 | -59.000 | 95.87 |
| 2016-07-19 | 2016-07-26 |
NFLX160916P00075000
NFLX160916P00080000
|
2 | 80.00 | 75.00 | 1.150 | 135.000 | 99.48 |
| 2016-08-23 | 2016-08-30 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.425 | 35.000 | 127.5 |
| 2016-09-20 | 2016-09-27 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.775 | -45.000 | 115.21 |
| 2016-10-18 | 2016-10-25 |
NFLX161216P00110000
NFLX161216P00115000
|
2 | 115.00 | 110.00 | 1.640 | 149.000 | 124.22 |
| 2016-11-22 | 2016-11-29 |
NFLX170120P00111430
NFLX170120P00114290
|
5 | 114.29 | 111.43 | 1.125 | -12.500 | 138.6 |
| 2016-12-20 | 2016-12-27 |
NFLX170217P00115000
NFLX170217P00120000
|
3 | 120.00 | 115.00 | 1.850 | 82.500 | 142.22 |
| 2017-01-17 | 2017-01-24 |
NFLX170317P00120000
NFLX170317P00125000
|
2 | 125.00 | 120.00 | 1.575 | 213.000 | 145.11 |
| 2017-02-21 | 2017-02-28 |
NFLX170421P00130000
NFLX170421P00135000
|
2 | 135.00 | 130.00 | 1.490 | -4.000 | 142.87 |
| 2017-03-21 | 2017-03-28 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.525 | 71.000 | 157.02 |
| 2017-04-18 | 2017-04-25 |
NFLX170616P00135000
NFLX170616P00140000
|
2 | 140.00 | 135.00 | 1.63 | 174.00 | 152.38 |
| 2017-05-23 | 2017-05-30 |
NFLX170721P00145000
NFLX170721P00150000
|
2 | 150.00 | 145.00 | 1.45 | 80.000 | 188.54 |
| 2017-06-20 | 2017-06-27 |
NFLX170818P00140000
NFLX170818P00145000
|
2 | 145.00 | 140.00 | 1.60 | -20.000 | 166.54 |
| 2017-07-18 | 2017-07-25 |
NFLX170915P00170000
NFLX170915P00175000
|
2 | 175.00 | 170.00 | 1.375 | 49.000 | 182.35 |
| 2017-08-22 | 2017-08-29 |
NFLX171020P00160000
NFLX171020P00165000
|
3 | 165.00 | 160.00 | 1.875 | -15.000 | 194.16 |
| 2017-09-19 | 2017-09-26 |
NFLX171117P00175000
NFLX171117P00180000
|
3 | 180.00 | 175.00 | 1.925 | -120.000 | 193.2 |
| 2017-10-17 | 2017-10-24 |
NFLX171215P00190000
NFLX171215P00195000
|
3 | 195.00 | 190.00 | 1.900 | -75.000 | 190.12 |
| 2017-11-21 | 2017-11-28 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 1.750 | 90.000 | 220.46 |
| 2017-12-19 | 2017-12-26 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 1.650 | 15.000 | 278.52 |
| 2018-01-16 | 2018-01-23 |
NFLX180316P00210000
NFLX180316P00215000
|
3 | 215.00 | 210.00 | 1.90 | 450.00 | 318.45 |
| 2018-02-20 | 2018-02-27 |
NFLX180420P00265000
NFLX180420P00270000
|
3 | 270.00 | 265.00 | 1.925 | 142.500 | 327.77 |
| 2018-03-20 | 2018-03-27 |
NFLX180518P00300000
NFLX180518P00305000
|
3 | 305.00 | 300.00 | 1.950 | -247.500 | 324.18 |
| 2018-04-17 | 2018-04-24 |
NFLX180615P00320000
NFLX180615P00325000
|
3 | 325.00 | 320.00 | 1.825 | -382.500 | 391.98 |
| 2018-05-22 | 2018-05-29 |
NFLX180720P00315000
NFLX180720P00320000
|
3 | 320.00 | 315.00 | 1.850 | 187.500 | 361.05 |
| 2018-06-19 | 2018-06-26 |
NFLX180817P00385000
NFLX180817P00390000
|
3 | 390.00 | 385.00 | 2.025 | -60.000 | 316.78 |
| 2018-07-24 | 2018-07-31 |
NFLX180921P00340000
NFLX180921P00345000
|
3 | 345.00 | 340.00 | 1.85 | -267.00 | 361.19 |
| 2018-08-21 | 2018-08-28 |
NFLX181019P00320000
NFLX181019P00325000
|
3 | 325.00 | 320.00 | 1.950 | 285.000 | 332.67 |
| 2018-09-18 | 2018-09-25 |
NFLX181116P00350000
NFLX181116P00355000
|
3 | 355.00 | 350.00 | 2.025 | 22.500 | 286.21 |
| 2018-10-23 | 2018-10-30 |
NFLX181221P00315000
NFLX181221P00320000
|
3 | 320.00 | 315.00 | 1.775 | -580.500 | 246.39 |
| 2018-11-20 | 2018-11-27 |
NFLX190118P00250000
NFLX190118P00255000
|
3 | 255.00 | 250.00 | 1.95 | 75.00 | 339.1 |
| 2018-12-18 | 2018-12-26 |
NFLX190215P00255000
NFLX190215P00260000
|
3 | 260.00 | 255.00 | 1.950 | -172.500 | 356.87 |
| 2019-01-15 | 2019-01-22 |
NFLX190315P00340000
NFLX190315P00345000
|
3 | 345.00 | 340.00 | 2.025 | -295.500 | 361.46 |
| 2019-02-19 | 2019-02-26 |
NFLX190418P00345000
NFLX190418P00350000
|
3 | 350.00 | 345.00 | 1.900 | 15.000 | 360.35 |
| 2019-03-19 | 2019-03-26 |
NFLX190517P00345000
NFLX190517P00350000
|
3 | 350.00 | 345.00 | 2.075 | 45.000 | 354.45 |
| 2019-04-23 | 2019-04-30 |
NFLX190621P00365000
NFLX190621P00370000
|
3 | 370.00 | 365.00 | 1.800 | -135.000 | 369.21 |
| 2019-05-21 | 2019-05-28 |
NFLX190719P00340000
NFLX190719P00345000
|
3 | 345.00 | 340.00 | 1.875 | -37.500 | 315.1 |
| 2019-06-18 | 2019-06-25 |
NFLX190816P00340000
NFLX190816P00345000
|
3 | 345.00 | 340.00 | 1.775 | 7.500 | 302.8 |
| 2019-07-23 | 2019-07-30 |
NFLX190920P00295000
NFLX190920P00300000
|
3 | 300.00 | 295.00 | 1.875 | 262.500 | 270.75 |
| 2019-08-20 | 2019-08-27 |
NFLX191018P00285000
NFLX191018P00290000
|
2 | 290.00 | 285.00 | 1.425 | -140.000 | 275.3 |
| 2019-09-17 | 2019-09-24 |
NFLX191115P00285000
NFLX191115P00290000
|
3 | 290.00 | 285.00 | 1.925 | -780.000 | 295.03 |
| 2019-10-22 | 2019-10-29 |
NFLX191220P00255000
NFLX191220P00260000
|
3 | 260.00 | 255.00 | 1.80 | 210.000 | 336.9 |
| 2019-11-20 | 2019-11-27 |
NFLX200117P00290000
NFLX200117P00295000
|
3 | 295.00 | 290.00 | 1.750 | 60.000 | 339.67 |
| 2019-12-24 | 2019-12-31 |
NFLX200221P00320000
NFLX200221P00325000
|
3 | 325.00 | 320.00 | 2.075 | -120.000 | 380.07 |
| 2020-01-21 | 2020-01-28 |
NFLX200320P00320000
NFLX200320P00325000
|
3 | 325.00 | 320.00 | 1.975 | 225.000 | 332.83 |
| 2020-02-18 | 2020-02-25 |
NFLX200417P00370000
NFLX200417P00375000
|
3 | 375.00 | 370.00 | 1.950 | -270.000 | 422.96 |
| 2020-03-17 | 2020-03-24 |
NFLX200515P00305000
NFLX200515P00310000
|
3 | 310.00 | 305.00 | 2.125 | 247.500 | 454.19 |
| 2020-04-22 | 2020-04-29 |
NFLX200619P00400000
NFLX200619P00405000
|
3 | 405.00 | 400.00 | 2.05 | -202.500 | 453.72 |
| 2020-05-19 | 2020-05-26 |
NFLX200717P00430000
NFLX200717P00435000
|
3 | 435.00 | 430.00 | 2.10 | -360.00 | 492.99 |
| 2020-06-24 | 2020-07-01 |
NFLX200821P00435000
NFLX200821P00440000
|
3 | 440.00 | 435.00 | 1.850 | 142.500 | 492.31 |
| 2020-07-21 | 2020-07-28 |
NFLX200918P00470000
NFLX200918P00475000
|
3 | 475.00 | 470.00 | 1.750 | -225.000 | 469.96 |
| 2020-08-19 | 2020-08-26 |
NFLX201016P00465000
NFLX201016P00470000
|
3 | 470.00 | 465.00 | 2.100 | 390.000 | 530.79 |
| 2020-09-22 | 2020-09-29 |
NFLX201120P00470000
NFLX201120P00475000
|
3 | 475.00 | 470.00 | 2.20 | -45.00 | 488.24 |
| 2020-10-22 | 2020-10-29 |
NFLX201218P00465000
NFLX201218P00470000
|
3 | 470.00 | 465.00 | 1.70 | 22.500 | 534.45 |
| 2020-11-17 | 2020-11-24 |
NFLX210115P00460000
NFLX210115P00465000
|
3 | 465.00 | 460.00 | 2.05 | 15.00 | 497.98 |
| 2020-12-23 | 2020-12-30 |
NFLX210219P00490000
NFLX210219P00495000
|
3 | 495.00 | 490.00 | 2.15 | -22.500 | 540.22 |
| 2021-01-20 | 2021-01-27 |
NFLX210319P00565000
NFLX210319P00570000
|
3 | 570.00 | 565.00 | 2.200 | -360.000 | 512.18 |
| 2021-02-16 | 2021-02-23 |
NFLX210416P00535000
NFLX210416P00540000
|
3 | 540.00 | 535.00 | 2.100 | 52.500 | 546.54 |
| 2021-03-23 | 2021-03-30 |
NFLX210521P00515000
NFLX210521P00520000
|
3 | 520.00 | 515.00 | 1.90 | -195.00 | 497.89 |
| 2021-04-20 | 2021-04-27 |
NFLX210618P00530000
NFLX210618P00535000
|
3 | 535.00 | 530.00 | 2.075 | -345.000 | 500.77 |
| 2021-05-18 | 2021-05-25 |
NFLX210716P00465000
NFLX210716P00470000
|
3 | 470.00 | 465.00 | 1.85 | 135.000 | 530.31 |
| 2021-06-22 | 2021-06-29 |
NFLX210820P00490000
NFLX210820P00495000
|
3 | 495.00 | 490.00 | 2.025 | 217.500 | 546.88 |
| 2021-07-20 | 2021-07-27 |
NFLX210917P00510000
NFLX210917P00515000
|
3 | 515.00 | 510.00 | 2.10 | -30.00 | 589.35 |
| 2021-08-17 | 2021-08-24 |
NFLX211015P00500000
NFLX211015P00505000
|
3 | 505.00 | 500.00 | 2.025 | 390.000 | 628.29 |
| 2021-09-21 | 2021-09-28 |
NFLX211119P00550000
NFLX211119P00555000
|
3 | 555.00 | 550.00 | 1.90 | 82.500 | 678.8 |
| 2021-10-19 | 2021-10-26 |
NFLX211217P00615000
NFLX211217P00620000
|
3 | 620.00 | 615.00 | 2.00 | 307.500 | 586.73 |
| 2021-11-23 | 2021-11-30 |
NFLX220121P00630000
NFLX220121P00635000
|
3 | 635.00 | 630.00 | 2.075 | -45.000 | 397.5 |
| 2021-12-21 | 2021-12-28 |
NFLX220218P00580000
NFLX220218P00585000
|
3 | 585.00 | 580.00 | 1.925 | 112.500 | 391.29 |
| 2022-01-18 | 2022-01-25 |
NFLX220318P00490000
NFLX220318P00495000
|
3 | 495.00 | 490.00 | 1.950 | -727.500 | 380.6 |
| 2022-02-14 | 2022-02-22 |
NFLX220414P00380000
NFLX220414P00385000
|
3 | 385.00 | 380.00 | 1.875 | -135.000 | 341.13 |
| 2022-03-22 | 2022-03-29 |
NFLX220520P00365000
NFLX220520P00370000
|
3 | 370.00 | 365.00 | 1.925 | 75.000 | 186.35 |
| 2022-04-20 | 2022-04-27 |
NFLX220617P00210000
NFLX220617P00215000
|
3 | 215.00 | 210.00 | 1.875 | -570.000 | 175.51 |
| 2022-05-17 | 2022-05-24 |
NFLX220715P00175000
NFLX220715P00180000
|
3 | 180.00 | 175.00 | 1.775 | -150.000 | 189.11 |
| 2022-06-21 | 2022-06-28 |
NFLX220819P00160000
NFLX220819P00165000
|
3 | 165.00 | 160.00 | 2.175 | 120.000 | 241.16 |
| 2022-07-19 | 2022-07-26 |
NFLX220916P00190000
NFLX220916P00195000
|
3 | 195.00 | 190.00 | 2.075 | 217.500 | 240.13 |
| 2022-08-23 | 2022-08-30 |
NFLX221021P00210000
NFLX221021P00215000
|
3 | 215.00 | 210.00 | 1.975 | -37.500 | 289.57 |
| 2022-09-20 | 2022-09-27 |
NFLX221118P00230000
NFLX221118P00235000
|
3 | 235.00 | 230.00 | 2.125 | -195.000 | 287.98 |
| 2022-10-18 | 2022-10-25 |
NFLX221216P00225000
NFLX221216P00230000
|
3 | 230.00 | 225.00 | 2.05 | 435.000 | 290.71 |
| 2022-11-22 | 2022-11-29 |
NFLX230120P00270000
NFLX230120P00275000
|
3 | 275.00 | 270.00 | 1.975 | -45.000 | 342.5 |
| 2022-12-20 | 2022-12-27 |
NFLX230217P00275000
NFLX230217P00280000
|
3 | 280.00 | 275.00 | 2.100 | -45.000 | 347.96 |
| 2023-01-17 | 2023-01-24 |
NFLX230317P00310000
NFLX230317P00315000
|
3 | 315.00 | 310.00 | 2.075 | 390.000 | 303.5 |
| 2023-02-21 | 2023-02-28 |
NFLX230421P00320000
NFLX230421P00325000
|
3 | 325.00 | 320.00 | 1.90 | -135.000 | 327.98 |
| 2023-03-21 | 2023-03-28 |
NFLX230519P00290000
NFLX230519P00295000
|
3 | 295.00 | 290.00 | 1.975 | 172.500 | 365.36 |
| 2023-04-18 | 2023-04-25 |
NFLX230616P00320000
NFLX230616P00325000
|
3 | 325.00 | 320.00 | 2.025 | -172.500 | 431.96 |
| 2023-05-23 | 2023-05-30 |
NFLX230721P00340000
NFLX230721P00345000
|
3 | 345.00 | 340.00 | 1.875 | 262.500 | 427.5 |
| 2023-06-20 | 2023-06-27 |
NFLX230818P00420000
NFLX230818P00425000
|
3 | 425.00 | 420.00 | 2.10 | -172.500 | 404.53 |
| 2023-07-18 | 2023-07-25 |
NFLX230915P00460000
NFLX230915P00465000
|
3 | 465.00 | 460.00 | 2.00 | -585.000 | 396.94 |
| 2023-08-22 | 2023-08-29 |
NFLX231020P00400000
NFLX231020P00405000
|
3 | 405.00 | 400.00 | 2.075 | 142.500 | 400.96 |
| 2023-09-19 | 2023-09-26 |
NFLX231117P00380000
NFLX231117P00385000
|
3 | 385.00 | 380.00 | 1.70 | -247.500 | 465.91 |
| 2023-10-17 | 2023-10-24 |
NFLX231215P00340000
NFLX231215P00345000
|
3 | 345.00 | 340.00 | 1.95 | 466.500 | 472.06 |
| 2023-11-21 | 2023-11-28 |
NFLX240119P00460000
NFLX240119P00465000
|
3 | 465.00 | 460.00 | 1.925 | -15.000 | 482.95 |
| 2023-12-19 | 2023-12-26 |
NFLX240216P00480000
NFLX240216P00485000
|
3 | 485.00 | 480.00 | 2.050 | -30.000 | 583.95 |
| 2024-01-16 | 2024-01-23 |
NFLX240315P00465000
NFLX240315P00470000
|
3 | 470.00 | 465.00 | 1.975 | 52.500 | 605.88 |
| 2024-02-20 | 2024-02-27 |
NFLX240419P00560000
NFLX240419P00565000
|
3 | 565.00 | 560.00 | 2.150 | 202.500 | 555.04 |
| 2024-03-19 | 2024-03-26 |
NFLX240517P00600000
NFLX240517P00605000
|
3 | 605.00 | 600.00 | 2.100 | 60.000 | 621.1 |
| 2024-04-23 | 2024-04-30 |
NFLX240621P00560000
NFLX240621P00565000
|
3 | 565.00 | 560.00 | 1.875 | -307.500 | 686.12 |
| 2024-05-24 | 2024-05-31 |
NFLX240719P00630000
NFLX240719P00635000
|
3 | 635.00 | 630.00 | 1.900 | -37.500 | 633.34 |
| 2024-06-18 | 2024-06-25 |
NFLX240816P00665000
NFLX240816P00670000
|
3 | 670.00 | 665.00 | 2.075 | -142.500 | 674.07 |
| 2024-07-25 | 2024-08-01 |
NFLX240920P00620000
NFLX240920P00625000
|
3 | 625.00 | 620.00 | 1.80 | -142.500 | 701.03 |
| 2024-08-20 | 2024-08-27 |
NFLX241018P00680000
NFLX241018P00685000
|
3 | 685.00 | 680.00 | 2.075 | -7.500 | 763.89 |
| 2024-09-17 | 2024-09-24 |
NFLX241115P00685000
NFLX241115P00690000
|
3 | 690.00 | 685.00 | 2.000 | -172.500 | 823.96 |
| 2024-10-22 | 2024-10-29 |
NFLX241220P00745000
NFLX241220P00750000
|
3 | 750.00 | 745.00 | 1.825 | 15.000 | 909.05 |
| 2024-11-20 | 2024-11-27 |
NFLX250117P00865000
NFLX250117P00870000
|
3 | 870.00 | 865.00 | 1.80 | -75.000 | 858.1 |
| 2024-12-24 | 2024-12-31 |
NFLX250221P00905000
NFLX250221P00910000
|
3 | 910.00 | 905.00 | 2.175 | -90.000 | 1003.15 |
| 2025-01-21 | 2025-01-28 |
NFLX250321P00845000
NFLX250321P00850000
|
3 | 850.00 | 845.00 | 2.175 | 532.500 | 960.29 |
| 2025-02-18 | 2025-02-25 |
NFLX250417P01000000
NFLX250417P01010000
|
1 | 1010.00 | 1000.00 | 4.275 | -100.000 | 973.03 |
| 2025-03-18 | 2025-03-25 |
NFLX250516P00900000
NFLX250516P00905000
|
3 | 905.00 | 900.00 | 2.05 | 202.500 | 1191.53 |
| 2025-04-22 | 2025-04-30 |
NFLX250620P01010000
NFLX250620P01020000
|
1 | 1020.00 | 1010.00 | 3.425 | 190.000 | 1231.41 |
| 2025-05-22 | 2025-05-29 |
NFLX250718P01155000
NFLX250718P01160000
|
3 | 1160.00 | 1155.00 | 2.175 | 7.500 | 1209.24 |
| 2025-06-18 | 2025-06-25 |
NFLX250815P01190000
NFLX250815P01195000
|
3 | 1195.00 | 1190.00 | 2.125 | 135.000 | 1238.95 |