| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-25 | 2008-09-22 |
NFLX081018P00027500
NFLX081018P00030000
|
7 | 30.00 | 27.50 | 1.100 | 280.000 | 23.3 |
| 2008-11-21 | 2008-12-18 |
NFLX090117P00017500
NFLX090117P00020000
|
7 | 20.00 | 17.50 | 1.10 | 630.000 | 31.26 |
| 2010-05-25 | 2010-06-21 |
NFLX100717P00100000
NFLX100717P00105000
|
3 | 105.00 | 100.00 | 2.15 | 426.000 | 118.3899 |
| 2010-06-24 | 2010-07-21 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 2.325 | 132.000 | 129.9599 |
| 2010-07-21 | 2010-08-17 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 2.375 | 346.500 | 140.4599 |
| 2010-08-23 | 2010-09-20 |
NFLX101016P00120000
NFLX101016P00125000
|
3 | 125.00 | 120.00 | 2.225 | 468.000 | 155.7198 |
| 2010-10-21 | 2010-11-17 |
NFLX101218P00170000
NFLX101218P00175000
|
3 | 175.00 | 170.00 | 2.475 | -172.500 | 180.0198 |
| 2011-05-23 | 2011-06-20 |
NFLX110716P00245000
NFLX110716P00250000
|
3 | 250.00 | 245.00 | 2.45 | -18.00 | 286.9297 |
| 2011-06-22 | 2011-07-19 |
NFLX110820P00245000
NFLX110820P00250000
|
3 | 250.00 | 245.00 | 2.400 | 465.000 | 205.2098 |
| 2011-08-24 | 2011-09-20 |
NFLX111022P00215000
NFLX111022P00220000
|
3 | 220.00 | 215.00 | 2.375 | -597.000 | 117.0399 |
| 2012-02-22 | 2012-03-20 |
NFLX120421P00110000
NFLX120421P00115000
|
3 | 115.00 | 110.00 | 2.450 | 60.000 | 106.1099 |
| 2012-03-23 | 2012-04-19 |
NFLX120519P00115000
NFLX120519P00120000
|
3 | 120.00 | 115.00 | 2.350 | -315.000 | 69.9599 |
| 2012-04-20 | 2012-05-17 |
NFLX120616P00100000
NFLX120616P00105000
|
3 | 105.00 | 100.00 | 2.260 | -799.500 | 65.7899 |
| 2012-05-24 | 2012-06-20 |
NFLX120721P00067500
NFLX120721P00070000
|
7 | 70.00 | 67.50 | 1.125 | -122.500 | 81.8199 |
| 2012-07-30 | 2012-08-27 |
NFLX120922P00055000
NFLX120922P00057500
|
7 | 57.50 | 55.00 | 1.15 | 455.00 | 57.7899 |
| 2012-08-27 | 2012-09-24 |
NFLX121020P00060000
NFLX121020P00062500
|
7 | 62.50 | 60.00 | 1.165 | -497.000 | 64.9799 |
| 2012-10-24 | 2012-11-20 |
NFLX121222P00057500
NFLX121222P00060000
|
7 | 60.00 | 57.50 | 1.175 | 787.500 | 91.3399 |
| 2013-04-26 | 2013-05-23 |
NFLX130622P00210000
NFLX130622P00215000
|
3 | 215.00 | 210.00 | 2.350 | 220.500 | 216.8998 |
| 2013-07-24 | 2013-08-20 |
NFLX130921P00235000
NFLX130921P00240000
|
3 | 240.00 | 235.00 | 2.35 | 528.00 | 313.8297 |
| 2013-08-27 | 2013-09-23 |
NFLX131019P00270000
NFLX131019P00275000
|
3 | 275.00 | 270.00 | 2.385 | 462.000 | 333.4997 |
| 2013-10-24 | 2013-11-20 |
NFLX131221P00330000
NFLX131221P00335000
|
3 | 335.00 | 330.00 | 2.225 | 33.000 | 375.6696 |
| 2013-11-22 | 2013-12-19 |
NFLX140118P00345000
NFLX140118P00350000
|
3 | 350.00 | 345.00 | 2.450 | 457.500 | 330.0397 |
| 2014-01-22 | 2014-02-18 |
NFLX140322P00330000
NFLX140322P00335000
|
3 | 335.00 | 330.00 | 2.325 | 675.000 | 405.9896 |
| 2014-02-21 | 2014-03-20 |
NFLX140419P00430000
NFLX140419P00435000
|
3 | 435.00 | 430.00 | 2.375 | -157.500 | 345.7397 |
| 2014-04-23 | 2014-05-20 |
NFLX140621P00350000
NFLX140621P00355000
|
3 | 355.00 | 350.00 | 2.45 | 265.500 | 440.1796 |
| 2014-05-21 | 2014-06-17 |
NFLX140719P00390000
NFLX140719P00395000
|
3 | 395.00 | 390.00 | 2.375 | 546.000 | 444.1696 |
| 2014-07-23 | 2014-08-19 |
NFLX140920P00425000
NFLX140920P00430000
|
3 | 430.00 | 425.00 | 2.475 | 579.000 | 457.5195 |
| 2014-08-21 | 2014-09-17 |
NFLX141018P00465000
NFLX141018P00470000
|
3 | 470.00 | 465.00 | 2.190 | -288.000 | 357.0896 |
| 2014-09-25 | 2014-10-22 |
NFLX141122P00440000
NFLX141122P00445000
|
3 | 445.00 | 440.00 | 2.425 | -682.500 | 360.2796 |
| 2014-10-22 | 2014-11-18 |
NFLX141220P00370000
NFLX141220P00375000
|
3 | 375.00 | 370.00 | 2.375 | 142.500 | 340.1198 |
| 2014-11-19 | 2014-12-16 |
NFLX150117P00360000
NFLX150117P00365000
|
3 | 365.00 | 360.00 | 2.415 | -618.000 | 337.3397 |
| 2014-12-29 | 2015-01-26 |
NFLX150220P00340000
NFLX150220P00345000
|
3 | 345.00 | 340.00 | 2.35 | 691.500 | 478.1995 |
| 2015-01-26 | 2015-02-23 |
NFLX150320P00440000
NFLX150320P00445000
|
3 | 445.00 | 440.00 | 2.275 | 427.500 | 428.2946 |
| 2015-04-21 | 2015-05-18 |
NFLX150619P00555000
NFLX150619P00560000
|
3 | 560.00 | 555.00 | 2.400 | 577.500 | 657.0993 |
| 2015-05-19 | 2015-06-15 |
NFLX150717P00615000
NFLX150717P00620000
|
3 | 620.00 | 615.00 | 2.450 | 157.500 | 114.77 |
| 2015-07-21 | 2015-08-17 |
NFLX150918P00112140
NFLX150918P00112860
|
27 | 112.86 | 112.14 | 0.350 | 594.000 | 102.62 |
| 2015-08-18 | 2015-09-14 |
NFLX151016P00120000
NFLX151016P00125000
|
3 | 125.00 | 120.00 | 2.425 | -637.500 | 98.99 |
| 2015-09-28 | 2015-10-26 |
NFLX151120P00095000
NFLX151120P00100000
|
3 | 100.00 | 95.00 | 2.35 | 246.00 | 123.84 |
| 2015-10-26 | 2015-11-23 |
NFLX151218P00100000
NFLX151218P00102860
|
6 | 102.86 | 100.00 | 1.250 | 651.000 | 118.02 |
| 2015-12-22 | 2016-01-19 |
NFLX160219P00110000
NFLX160219P00115000
|
3 | 115.00 | 110.00 | 2.250 | -187.500 | 89.23 |
| 2016-01-19 | 2016-02-16 |
NFLX160318P00105000
NFLX160318P00110000
|
3 | 110.00 | 105.00 | 2.300 | -705.000 | 101.12 |
| 2016-02-16 | 2016-03-14 |
NFLX160415P00085000
NFLX160415P00090000
|
3 | 90.00 | 85.00 | 2.350 | 334.500 | 111.51 |
| 2016-03-22 | 2016-04-18 |
NFLX160520P00095000
NFLX160520P00100000
|
3 | 100.00 | 95.00 | 2.325 | 286.500 | 92.49 |
| 2016-04-19 | 2016-05-16 |
NFLX160617P00090000
NFLX160617P00095000
|
3 | 95.00 | 90.00 | 2.225 | -307.500 | 94.45 |
| 2016-05-17 | 2016-06-13 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.610 | 170.000 | 98.39 |
| 2016-06-21 | 2016-07-18 |
NFLX160819P00085000
NFLX160819P00090000
|
3 | 90.00 | 85.00 | 2.075 | 282.000 | 95.87 |
| 2016-07-19 | 2016-08-15 |
NFLX160916P00080000
NFLX160916P00085000
|
3 | 85.00 | 80.00 | 1.870 | 462.000 | 99.48 |
| 2016-08-23 | 2016-09-19 |
NFLX161021P00090000
NFLX161021P00095000
|
3 | 95.00 | 90.00 | 2.075 | 94.500 | 127.5 |
| 2016-09-20 | 2016-10-17 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.775 | 30.000 | 115.21 |
| 2016-10-18 | 2016-11-14 |
NFLX161216P00110000
NFLX161216P00115000
|
2 | 115.00 | 110.00 | 1.640 | -142.000 | 124.22 |
| 2016-11-22 | 2016-12-19 |
NFLX170120P00114290
NFLX170120P00117140
|
6 | 117.14 | 114.29 | 1.275 | 240.000 | 138.6 |
| 2016-12-20 | 2017-01-17 |
NFLX170217P00120000
NFLX170217P00125000
|
3 | 125.00 | 120.00 | 2.275 | 262.500 | 142.22 |
| 2017-01-17 | 2017-02-13 |
NFLX170317P00125000
NFLX170317P00130000
|
3 | 130.00 | 125.00 | 2.00 | 496.500 | 145.11 |
| 2017-02-21 | 2017-03-20 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.025 | 124.500 | 142.87 |
| 2017-03-21 | 2017-04-17 |
NFLX170519P00135000
NFLX170519P00140000
|
3 | 140.00 | 135.00 | 1.975 | 153.000 | 157.02 |
| 2017-04-18 | 2017-05-15 |
NFLX170616P00135000
NFLX170616P00140000
|
2 | 140.00 | 135.00 | 1.63 | 301.000 | 152.38 |
| 2017-05-23 | 2017-06-19 |
NFLX170721P00150000
NFLX170721P00155000
|
3 | 155.00 | 150.00 | 2.00 | -105.000 | 188.54 |
| 2017-06-20 | 2017-07-17 |
NFLX170818P00145000
NFLX170818P00150000
|
3 | 150.00 | 145.00 | 2.075 | 193.500 | 166.54 |
| 2017-07-18 | 2017-08-14 |
NFLX170915P00180000
NFLX170915P00185000
|
3 | 185.00 | 180.00 | 2.30 | -472.500 | 182.35 |
| 2017-08-22 | 2017-09-18 |
NFLX171020P00165000
NFLX171020P00170000
|
3 | 170.00 | 165.00 | 2.300 | 375.000 | 194.16 |
| 2017-09-19 | 2017-10-16 |
NFLX171117P00180000
NFLX171117P00185000
|
3 | 185.00 | 180.00 | 2.125 | 286.500 | 193.2 |
| 2017-10-17 | 2017-11-13 |
NFLX171215P00195000
NFLX171215P00200000
|
3 | 200.00 | 195.00 | 2.300 | -150.000 | 190.12 |
| 2017-11-21 | 2017-12-18 |
NFLX180119P00190000
NFLX180119P00195000
|
3 | 195.00 | 190.00 | 2.025 | -165.000 | 220.46 |
| 2017-12-19 | 2018-01-16 |
NFLX180216P00180000
NFLX180216P00185000
|
3 | 185.00 | 180.00 | 2.025 | 507.000 | 278.52 |
| 2018-01-16 | 2018-02-12 |
NFLX180316P00215000
NFLX180316P00220000
|
3 | 220.00 | 215.00 | 2.20 | 517.500 | 318.45 |
| 2018-02-26 | 2018-03-26 |
NFLX180420P00290000
NFLX180420P00295000
|
3 | 295.00 | 290.00 | 2.40 | 307.500 | 327.77 |
| 2018-04-17 | 2018-05-14 |
NFLX180615P00335000
NFLX180615P00340000
|
3 | 340.00 | 335.00 | 2.400 | -195.000 | 391.98 |
| 2018-05-22 | 2018-06-18 |
NFLX180720P00330000
NFLX180720P00335000
|
3 | 335.00 | 330.00 | 2.325 | 525.000 | 361.05 |
| 2018-07-26 | 2018-08-22 |
NFLX180921P00360000
NFLX180921P00365000
|
3 | 365.00 | 360.00 | 2.45 | -355.500 | 361.19 |
| 2018-10-23 | 2018-11-19 |
NFLX181221P00330000
NFLX181221P00335000
|
3 | 335.00 | 330.00 | 2.325 | -712.500 | 246.39 |
| 2018-11-20 | 2018-12-17 |
NFLX190118P00265000
NFLX190118P00270000
|
3 | 270.00 | 265.00 | 2.425 | -112.500 | 339.1 |
| 2018-12-20 | 2019-01-16 |
NFLX190215P00260000
NFLX190215P00265000
|
3 | 265.00 | 260.00 | 2.325 | 613.500 | 356.87 |
| 2019-01-18 | 2019-02-14 |
NFLX190315P00335000
NFLX190315P00340000
|
3 | 340.00 | 335.00 | 2.25 | 292.500 | 361.46 |
| 2019-02-19 | 2019-03-18 |
NFLX190418P00360000
NFLX190418P00365000
|
3 | 365.00 | 360.00 | 2.35 | 15.00 | 360.35 |
| 2019-03-19 | 2019-04-15 |
NFLX190517P00355000
NFLX190517P00360000
|
3 | 360.00 | 355.00 | 2.275 | -172.500 | 354.45 |
| 2019-04-23 | 2019-05-20 |
NFLX190621P00380000
NFLX190621P00385000
|
3 | 385.00 | 380.00 | 2.450 | -570.000 | 369.21 |
| 2019-05-21 | 2019-06-17 |
NFLX190719P00350000
NFLX190719P00355000
|
3 | 355.00 | 350.00 | 2.250 | -45.000 | 315.1 |
| 2019-06-18 | 2019-07-15 |
NFLX190816P00355000
NFLX190816P00360000
|
3 | 360.00 | 355.00 | 2.400 | 97.500 | 302.8 |
| 2019-07-23 | 2019-08-19 |
NFLX190920P00305000
NFLX190920P00310000
|
3 | 310.00 | 305.00 | 2.45 | 82.500 | 270.75 |
| 2019-08-20 | 2019-09-16 |
NFLX191018P00295000
NFLX191018P00300000
|
3 | 300.00 | 295.00 | 2.375 | -75.000 | 275.3 |
| 2019-09-17 | 2019-10-14 |
NFLX191115P00295000
NFLX191115P00300000
|
3 | 300.00 | 295.00 | 2.375 | -195.000 | 295.03 |
| 2019-10-22 | 2019-11-18 |
NFLX191220P00260000
NFLX191220P00265000
|
3 | 265.00 | 260.00 | 2.10 | 531.00 | 336.9 |
| 2019-11-19 | 2019-12-16 |
NFLX200117P00300000
NFLX200117P00305000
|
3 | 305.00 | 300.00 | 1.750 | -142.500 | 339.67 |
| 2019-12-27 | 2020-01-23 |
NFLX200221P00325000
NFLX200221P00330000
|
3 | 330.00 | 325.00 | 2.425 | 352.500 | 380.07 |
| 2020-01-23 | 2020-02-19 |
NFLX200320P00345000
NFLX200320P00350000
|
3 | 350.00 | 345.00 | 1.875 | 405.000 | 332.83 |
| 2020-02-24 | 2020-03-23 |
NFLX200417P00365000
NFLX200417P00370000
|
3 | 370.00 | 365.00 | 2.30 | -52.500 | 422.96 |
| 2020-03-23 | 2020-04-20 |
NFLX200515P00360000
NFLX200515P00365000
|
3 | 365.00 | 360.00 | 2.35 | 457.500 | 454.19 |
| 2020-04-21 | 2020-05-18 |
NFLX200619P00440000
NFLX200619P00445000
|
3 | 445.00 | 440.00 | 1.875 | -67.500 | 453.72 |
| 2020-05-19 | 2020-06-15 |
NFLX200717P00450000
NFLX200717P00455000
|
3 | 455.00 | 450.00 | 1.775 | -270.000 | 492.99 |
| 2020-07-27 | 2020-08-24 |
NFLX200918P00495000
NFLX200918P00500000
|
3 | 500.00 | 495.00 | 2.45 | -90.00 | 469.96 |
| 2020-09-23 | 2020-10-20 |
NFLX201120P00475000
NFLX201120P00480000
|
3 | 480.00 | 475.00 | 2.475 | 285.000 | 488.24 |
| 2020-11-17 | 2020-12-14 |
NFLX210115P00480000
NFLX210115P00485000
|
3 | 485.00 | 480.00 | 2.425 | 450.000 | 497.98 |
| 2020-12-23 | 2021-01-19 |
NFLX210219P00515000
NFLX210219P00520000
|
3 | 520.00 | 515.00 | 2.400 | -150.000 | 540.22 |
| 2021-01-20 | 2021-02-16 |
NFLX210319P00585000
NFLX210319P00590000
|
3 | 590.00 | 585.00 | 1.95 | -525.000 | 512.18 |
| 2021-03-25 | 2021-04-21 |
NFLX210521P00500000
NFLX210521P00505000
|
3 | 505.00 | 500.00 | 2.30 | 105.000 | 497.89 |
| 2021-04-21 | 2021-05-18 |
NFLX210618P00505000
NFLX210618P00510000
|
3 | 510.00 | 505.00 | 2.200 | -390.000 | 500.77 |
| 2021-05-18 | 2021-06-14 |
NFLX210716P00485000
NFLX210716P00490000
|
3 | 490.00 | 485.00 | 2.475 | 202.500 | 530.31 |
| 2021-07-21 | 2021-08-17 |
NFLX210917P00510000
NFLX210917P00515000
|
3 | 515.00 | 510.00 | 2.450 | 97.500 | 589.35 |
| 2021-08-17 | 2021-09-13 |
NFLX211015P00515000
NFLX211015P00520000
|
3 | 520.00 | 515.00 | 2.35 | 606.00 | 628.29 |
| 2021-09-21 | 2021-10-18 |
NFLX211119P00570000
NFLX211119P00575000
|
3 | 575.00 | 570.00 | 2.150 | 457.500 | 678.8 |
| 2021-10-20 | 2021-11-16 |
NFLX211217P00620000
NFLX211217P00625000
|
3 | 625.00 | 620.00 | 2.35 | 517.500 | 586.73 |
| 2021-11-24 | 2021-12-21 |
NFLX220121P00655000
NFLX220121P00660000
|
3 | 660.00 | 655.00 | 2.275 | -315.000 | 397.5 |
| 2021-12-22 | 2022-01-18 |
NFLX220218P00610000
NFLX220218P00615000
|
3 | 615.00 | 610.00 | 2.30 | -742.500 | 391.29 |
| 2022-01-19 | 2022-02-15 |
NFLX220318P00515000
NFLX220318P00520000
|
3 | 520.00 | 515.00 | 2.125 | -577.500 | 380.6 |
| 2022-02-15 | 2022-03-14 |
NFLX220414P00405000
NFLX220414P00410000
|
3 | 410.00 | 405.00 | 2.450 | -810.000 | 341.13 |
| 2022-03-22 | 2022-04-18 |
NFLX220520P00380000
NFLX220520P00385000
|
3 | 385.00 | 380.00 | 2.225 | -472.500 | 186.35 |
| 2022-04-25 | 2022-05-23 |
NFLX220617P00205000
NFLX220617P00210000
|
3 | 210.00 | 205.00 | 2.350 | -435.000 | 175.51 |
| 2022-05-23 | 2022-06-21 |
NFLX220715P00185000
NFLX220715P00190000
|
3 | 190.00 | 185.00 | 2.450 | -390.000 | 189.11 |
| 2022-07-20 | 2022-08-16 |
NFLX220916P00215000
NFLX220916P00220000
|
3 | 220.00 | 215.00 | 2.225 | 426.000 | 240.13 |
| 2022-08-29 | 2022-09-26 |
NFLX221021P00225000
NFLX221021P00230000
|
3 | 230.00 | 225.00 | 2.475 | -60.000 | 289.57 |
| 2022-11-23 | 2022-12-20 |
NFLX230120P00290000
NFLX230120P00295000
|
3 | 295.00 | 290.00 | 2.250 | -120.000 | 342.5 |
| 2023-01-20 | 2023-02-16 |
NFLX230317P00340000
NFLX230317P00345000
|
3 | 345.00 | 340.00 | 2.175 | 67.500 | 303.5 |
| 2023-02-24 | 2023-03-23 |
NFLX230421P00315000
NFLX230421P00320000
|
3 | 320.00 | 315.00 | 2.05 | -82.500 | 327.98 |
| 2023-04-19 | 2023-05-16 |
NFLX230616P00320000
NFLX230616P00325000
|
3 | 325.00 | 320.00 | 2.275 | 217.500 | 431.96 |
| 2023-05-23 | 2023-06-20 |
NFLX230721P00355000
NFLX230721P00360000
|
3 | 360.00 | 355.00 | 2.375 | 585.000 | 427.5 |
| 2023-06-23 | 2023-07-20 |
NFLX230818P00425000
NFLX230818P00430000
|
3 | 430.00 | 425.00 | 2.150 | 52.500 | 404.53 |
| 2023-07-20 | 2023-08-16 |
NFLX230915P00435000
NFLX230915P00440000
|
3 | 440.00 | 435.00 | 2.10 | -472.500 | 396.94 |
| 2023-10-18 | 2023-11-14 |
NFLX231215P00345000
NFLX231215P00350000
|
3 | 350.00 | 345.00 | 1.800 | 511.500 | 472.06 |
| 2023-11-21 | 2023-12-18 |
NFLX240119P00475000
NFLX240119P00480000
|
3 | 480.00 | 475.00 | 2.425 | 150.000 | 482.95 |
| 2024-02-22 | 2024-03-20 |
NFLX240419P00590000
NFLX240419P00595000
|
3 | 595.00 | 590.00 | 2.400 | 217.500 | 555.04 |
| 2024-04-25 | 2024-05-22 |
NFLX240621P00565000
NFLX240621P00570000
|
3 | 570.00 | 565.00 | 2.450 | 682.500 | 686.12 |
| 2024-07-25 | 2024-08-21 |
NFLX240920P00635000
NFLX240920P00640000
|
3 | 640.00 | 635.00 | 2.150 | 511.500 | 701.03 |
| 2024-08-21 | 2024-09-17 |
NFLX241018P00700000
NFLX241018P00705000
|
3 | 705.00 | 700.00 | 2.025 | -82.500 | 763.89 |
| 2024-09-17 | 2024-10-14 |
NFLX241115P00715000
NFLX241115P00720000
|
3 | 720.00 | 715.00 | 1.925 | -187.500 | 823.96 |
| 2024-10-22 | 2024-11-18 |
NFLX241220P00765000
NFLX241220P00770000
|
3 | 770.00 | 765.00 | 2.275 | 562.500 | 909.05 |
| 2024-11-20 | 2024-12-17 |
NFLX250117P00890000
NFLX250117P00895000
|
3 | 895.00 | 890.00 | 2.175 | 120.000 | 858.1 |
| 2024-12-30 | 2025-01-27 |
NFLX250221P00910000
NFLX250221P00915000
|
3 | 915.00 | 910.00 | 2.20 | 420.000 | 1003.15 |
| 2025-02-20 | 2025-03-19 |
NFLX250417P01030000
NFLX250417P01035000
|
3 | 1035.00 | 1030.00 | 2.05 | -97.500 | 973.03 |
| 2025-03-19 | 2025-04-15 |
NFLX250516P00970000
NFLX250516P00975000
|
3 | 975.00 | 970.00 | 2.275 | -15.000 | 1191.53 |
| 2025-04-22 | 2025-05-19 |
NFLX250620P01040000
NFLX250620P01050000
|
1 | 1050.00 | 1040.00 | 4.275 | 362.500 | 1231.41 |