| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-10 |
NFLX100918P00080000
NFLX100918P00085000
|
2 | 85.00 | 80.00 | 0.495 | 82.000 | 140.4599 |
| 2010-10-13 | 2010-11-09 |
NFLX101218P00110000
NFLX101218P00115000
|
2 | 115.00 | 110.00 | 0.595 | 95.000 | 180.0198 |
| 2010-11-17 | 2010-12-14 |
NFLX110122P00120000
NFLX110122P00125000
|
2 | 125.00 | 120.00 | 0.505 | 77.000 | 182.0898 |
| 2011-01-12 | 2011-02-08 |
NFLX110319P00135000
NFLX110319P00140000
|
2 | 140.00 | 135.00 | 0.535 | 100.000 | 209.3998 |
| 2011-03-21 | 2011-04-18 |
NFLX110521P00150000
NFLX110521P00155000
|
2 | 155.00 | 150.00 | 0.455 | 75.000 | 245.8998 |
| 2011-04-18 | 2011-05-16 |
NFLX110618P00170000
NFLX110618P00175000
|
2 | 175.00 | 170.00 | 0.46 | 75.000 | 245.6698 |
| 2011-06-20 | 2011-07-18 |
NFLX110820P00175000
NFLX110820P00180000
|
2 | 180.00 | 175.00 | 0.500 | 90.000 | 205.2098 |
| 2011-07-18 | 2011-08-15 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 0.475 | -45.000 | 155.1898 |
| 2011-08-22 | 2011-09-19 |
NFLX111022P00130000
NFLX111022P00135000
|
2 | 135.00 | 130.00 | 0.475 | -295.000 | 117.0399 |
| 2011-09-19 | 2011-10-17 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 0.680 | -79.000 | 78.0599 |
| 2011-10-17 | 2011-11-14 |
NFLX111217P00070000
NFLX111217P00075000
|
2 | 75.00 | 70.00 | 0.555 | -67.000 | 69.8199 |
| 2011-11-16 | 2011-12-13 |
NFLX120121P00050000
NFLX120121P00055000
|
2 | 55.00 | 50.00 | 0.475 | -27.000 | 100.2399 |
| 2011-12-20 | 2012-01-17 |
NFLX120218P00040000
NFLX120218P00045000
|
2 | 45.00 | 40.00 | 0.38 | 73.000 | 121.8499 |
| 2012-01-17 | 2012-02-13 |
NFLX120317P00060000
NFLX120317P00062500
|
4 | 62.50 | 60.00 | 0.34 | 120.00 | 109.9599 |
| 2012-04-11 | 2012-05-08 |
NFLX120616P00065000
NFLX120616P00067500
|
4 | 67.50 | 65.00 | 0.260 | -212.000 | 65.7899 |
| 2012-06-19 | 2012-07-16 |
NFLX120818P00040000
NFLX120818P00045000
|
2 | 45.00 | 40.00 | 0.310 | 57.000 | 63.6899 |
| 2012-07-18 | 2012-08-14 |
NFLX120922P00055000
NFLX120922P00057500
|
4 | 57.50 | 55.00 | 0.32 | -148.000 | 57.7899 |
| 2012-10-17 | 2012-11-13 |
NFLX121222P00045000
NFLX121222P00047500
|
4 | 47.50 | 45.00 | 0.285 | 106.000 | 91.3399 |
| 2012-11-14 | 2012-12-11 |
NFLX130119P00055000
NFLX130119P00057500
|
4 | 57.50 | 55.00 | 0.300 | 98.000 | 99.1699 |
| 2012-12-14 | 2013-01-10 |
NFLX130216P00060000
NFLX130216P00065000
|
2 | 65.00 | 60.00 | 0.595 | 99.000 | 189.5118 |
| 2013-01-10 | 2013-02-06 |
NFLX130316P00067500
NFLX130316P00070000
|
4 | 70.00 | 67.50 | 0.285 | 110.000 | 184.8498 |
| 2013-02-13 | 2013-03-12 |
NFLX130420P00130000
NFLX130420P00135000
|
2 | 135.00 | 130.00 | 0.445 | 57.000 | 163.3698 |
| 2013-03-13 | 2013-04-09 |
NFLX130518P00130000
NFLX130518P00135000
|
2 | 135.00 | 130.00 | 0.570 | -75.000 | 238.9998 |
| 2013-04-17 | 2013-05-14 |
NFLX130622P00115000
NFLX130622P00120000
|
2 | 120.00 | 115.00 | 0.65 | 130.000 | 216.8998 |
| 2013-05-15 | 2013-06-11 |
NFLX130720P00185000
NFLX130720P00190000
|
2 | 190.00 | 185.00 | 0.48 | -109.000 | 264.5757 |
| 2013-06-12 | 2013-07-09 |
NFLX130817P00140000
NFLX130817P00145000
|
2 | 145.00 | 140.00 | 0.570 | 95.000 | 258.8697 |
| 2013-07-17 | 2013-08-13 |
NFLX130921P00185000
NFLX130921P00190000
|
2 | 190.00 | 185.00 | 0.550 | 99.000 | 313.8297 |
| 2013-08-14 | 2013-09-10 |
NFLX131019P00205000
NFLX131019P00210000
|
2 | 210.00 | 205.00 | 0.49 | 86.00 | 333.4997 |
| 2013-09-11 | 2013-10-08 |
NFLX131116P00225000
NFLX131116P00230000
|
2 | 230.00 | 225.00 | 0.575 | 16.000 | 349.7597 |
| 2013-10-16 | 2013-11-12 |
NFLX131221P00235000
NFLX131221P00240000
|
2 | 240.00 | 235.00 | 0.55 | 97.000 | 375.6696 |
| 2013-11-13 | 2013-12-10 |
NFLX140118P00260000
NFLX140118P00265000
|
2 | 265.00 | 260.00 | 0.420 | 73.000 | 330.0397 |
| 2013-12-18 | 2014-01-14 |
NFLX140222P00275000
NFLX140222P00280000
|
2 | 280.00 | 275.00 | 0.60 | -20.00 | 432.2296 |
| 2014-01-15 | 2014-02-11 |
NFLX140322P00250000
NFLX140322P00255000
|
2 | 255.00 | 250.00 | 0.57 | 111.000 | 405.9896 |
| 2014-02-12 | 2014-03-11 |
NFLX140419P00345000
NFLX140419P00350000
|
2 | 350.00 | 345.00 | 0.430 | 45.000 | 345.7397 |
| 2014-04-16 | 2014-05-13 |
NFLX140621P00245000
NFLX140621P00250000
|
2 | 250.00 | 245.00 | 0.500 | 77.000 | 440.1796 |
| 2014-05-14 | 2014-06-10 |
NFLX140719P00270000
NFLX140719P00275000
|
2 | 275.00 | 270.00 | 0.42 | 79.000 | 444.1696 |
| 2014-06-11 | 2014-07-08 |
NFLX140816P00330000
NFLX140816P00335000
|
2 | 335.00 | 330.00 | 0.50 | 77.000 | 459.0895 |
| 2014-07-16 | 2014-08-12 |
NFLX140920P00350000
NFLX140920P00355000
|
2 | 355.00 | 350.00 | 0.500 | 83.000 | 457.5195 |
| 2014-08-13 | 2014-09-09 |
NFLX141018P00375000
NFLX141018P00380000
|
2 | 380.00 | 375.00 | 0.51 | 96.00 | 357.0896 |
| 2014-09-17 | 2014-10-14 |
NFLX141122P00365000
NFLX141122P00370000
|
2 | 370.00 | 365.00 | 0.50 | 33.000 | 360.2796 |
| 2014-10-17 | 2014-11-13 |
NFLX141220P00280000
NFLX141220P00285000
|
2 | 285.00 | 280.00 | 0.515 | 93.000 | 340.1198 |
| 2014-11-13 | 2014-12-10 |
NFLX150117P00305000
NFLX150117P00310000
|
2 | 310.00 | 305.00 | 0.445 | -141.000 | 337.3397 |
| 2014-12-16 | 2015-01-12 |
NFLX150220P00235000
NFLX150220P00240000
|
2 | 240.00 | 235.00 | 0.55 | 39.000 | 478.1995 |
| 2015-01-14 | 2015-02-10 |
NFLX150320P00240000
NFLX150320P00245000
|
2 | 245.00 | 240.00 | 0.435 | 114.000 | 428.2946 |
| 2015-02-11 | 2015-03-10 |
NFLX150417P00360000
NFLX150417P00365000
|
2 | 365.00 | 360.00 | 0.475 | -20.000 | 571.5494 |
| 2015-03-10 | 2015-04-06 |
NFLX150515P00335000
NFLX150515P00340000
|
2 | 340.00 | 335.00 | 0.650 | 52.000 | 613.2494 |
| 2015-04-14 | 2015-05-11 |
NFLX150619P00370000
NFLX150619P00375000
|
2 | 375.00 | 370.00 | 0.500 | 89.000 | 657.0993 |
| 2015-05-12 | 2015-06-08 |
NFLX150717P00465000
NFLX150717P00470000
|
2 | 470.00 | 465.00 | 0.575 | 91.000 | 114.77 |
| 2015-06-16 | 2015-07-13 |
NFLX150821P00525000
NFLX150821P00530000
|
2 | 530.00 | 525.00 | 0.55 | 69.000 | 103.96 |
| 2015-07-14 | 2015-08-10 |
NFLX150918P00555000
NFLX150918P00560000
|
2 | 560.00 | 555.00 | 0.575 | -1000.00 | 102.62 |
| 2015-08-11 | 2015-09-08 |
NFLX151016P00085000
NFLX151016P00090000
|
2 | 90.00 | 85.00 | 0.49 | -302.00 | 98.99 |
| 2015-09-15 | 2015-10-12 |
NFLX151120P00065000
NFLX151120P00070000
|
2 | 70.00 | 65.00 | 0.51 | 63.000 | 123.84 |
| 2015-10-13 | 2015-11-09 |
NFLX151218P00075000
NFLX151218P00075710
|
16 | 75.71 | 75.00 | 0.105 | 168.000 | 118.02 |
| 2015-11-10 | 2015-12-07 |
NFLX160115P00085000
NFLX160115P00085710
|
15 | 85.71 | 85.00 | 0.07 | 97.500 | 104.04 |
| 2015-12-15 | 2016-01-11 |
NFLX160219P00080000
NFLX160219P00085000
|
2 | 85.00 | 80.00 | 0.525 | 17.000 | 89.23 |
| 2016-01-12 | 2016-02-08 |
NFLX160318P00075000
NFLX160318P00080000
|
2 | 80.00 | 75.00 | 0.37 | -276.000 | 101.12 |
| 2016-02-09 | 2016-03-07 |
NFLX160415P00055000
NFLX160415P00060000
|
2 | 60.00 | 55.00 | 0.455 | 76.000 | 111.51 |
| 2016-03-15 | 2016-04-11 |
NFLX160520P00065000
NFLX160520P00070000
|
2 | 70.00 | 65.00 | 0.43 | 56.000 | 92.49 |
| 2016-04-12 | 2016-05-09 |
NFLX160617P00075000
NFLX160617P00080000
|
2 | 80.00 | 75.00 | 0.440 | -14.000 | 94.45 |
| 2016-10-12 | 2016-11-08 |
NFLX161216P00070000
NFLX161216P00075000
|
2 | 75.00 | 70.00 | 0.355 | 61.000 | 124.22 |
| 2016-11-15 | 2016-12-12 |
NFLX170120P00085710
NFLX170120P00088570
|
3 | 88.57 | 85.71 | 0.250 | 58.500 | 138.6 |
| 2016-12-13 | 2017-01-09 |
NFLX170217P00090000
NFLX170217P00095000
|
2 | 95.00 | 90.00 | 0.395 | 49.000 | 142.22 |
| 2017-01-10 | 2017-02-06 |
NFLX170317P00095000
NFLX170317P00100000
|
2 | 100.00 | 95.00 | 0.395 | 83.000 | 145.11 |
| 2017-07-13 | 2017-08-09 |
NFLX170915P00120000
NFLX170915P00125000
|
2 | 125.00 | 120.00 | 0.330 | 67.000 | 182.35 |
| 2017-09-15 | 2017-10-12 |
NFLX171117P00140000
NFLX171117P00145000
|
2 | 145.00 | 140.00 | 0.400 | 59.000 | 193.2 |
| 2017-10-13 | 2017-11-09 |
NFLX171215P00155000
NFLX171215P00160000
|
2 | 160.00 | 155.00 | 0.46 | 55.000 | 190.12 |
| 2018-02-14 | 2018-03-13 |
NFLX180420P00205000
NFLX180420P00210000
|
2 | 210.00 | 205.00 | 0.525 | 135.000 | 327.77 |
| 2018-03-13 | 2018-04-09 |
NFLX180518P00240000
NFLX180518P00245000
|
2 | 245.00 | 240.00 | 0.51 | -68.00 | 324.18 |
| 2018-04-10 | 2018-05-07 |
NFLX180615P00220000
NFLX180615P00225000
|
2 | 225.00 | 220.00 | 0.46 | 83.000 | 391.98 |
| 2018-05-15 | 2018-06-11 |
NFLX180720P00260000
NFLX180720P00265000
|
2 | 265.00 | 260.00 | 0.485 | 87.000 | 361.05 |
| 2018-06-12 | 2018-07-09 |
NFLX180817P00290000
NFLX180817P00295000
|
2 | 295.00 | 290.00 | 0.435 | 64.000 | 316.78 |
| 2018-07-17 | 2018-08-13 |
NFLX180921P00305000
NFLX180921P00310000
|
2 | 310.00 | 305.00 | 0.440 | -44.000 | 361.19 |
| 2018-08-14 | 2018-09-10 |
NFLX181019P00275000
NFLX181019P00280000
|
2 | 280.00 | 275.00 | 0.52 | 22.00 | 332.67 |
| 2018-09-11 | 2018-10-08 |
NFLX181116P00270000
NFLX181116P00275000
|
2 | 275.00 | 270.00 | 0.420 | -1.000 | 286.21 |
| 2018-10-18 | 2018-11-14 |
NFLX181221P00265000
NFLX181221P00270000
|
2 | 270.00 | 265.00 | 0.475 | -215.000 | 246.39 |
| 2018-11-14 | 2018-12-11 |
NFLX190118P00205000
NFLX190118P00210000
|
2 | 210.00 | 205.00 | 0.525 | 15.000 | 339.1 |
| 2018-12-11 | 2019-01-07 |
NFLX190215P00185000
NFLX190215P00190000
|
2 | 190.00 | 185.00 | 0.47 | 62.000 | 356.87 |
| 2019-01-08 | 2019-02-04 |
NFLX190315P00230000
NFLX190315P00235000
|
2 | 235.00 | 230.00 | 0.525 | 101.000 | 361.46 |
| 2019-02-11 | 2019-03-11 |
NFLX190418P00265000
NFLX190418P00270000
|
2 | 270.00 | 265.00 | 0.500 | 60.000 | 360.35 |
| 2019-03-12 | 2019-04-08 |
NFLX190517P00275000
NFLX190517P00280000
|
2 | 280.00 | 275.00 | 0.475 | 53.000 | 354.45 |
| 2019-04-16 | 2019-05-13 |
NFLX190621P00285000
NFLX190621P00290000
|
2 | 290.00 | 285.00 | 0.44 | 4.00 | 369.21 |
| 2019-05-14 | 2019-06-10 |
NFLX190719P00270000
NFLX190719P00275000
|
2 | 275.00 | 270.00 | 0.465 | 30.000 | 315.1 |
| 2019-06-11 | 2019-07-08 |
NFLX190816P00270000
NFLX190816P00275000
|
2 | 275.00 | 270.00 | 0.450 | 68.000 | 302.8 |
| 2019-07-16 | 2019-08-12 |
NFLX190920P00290000
NFLX190920P00295000
|
2 | 295.00 | 290.00 | 0.44 | -192.00 | 270.75 |
| 2019-08-13 | 2019-09-09 |
NFLX191018P00240000
NFLX191018P00245000
|
2 | 245.00 | 240.00 | 0.47 | -1.000 | 275.3 |
| 2019-09-10 | 2019-10-07 |
NFLX191115P00220000
NFLX191115P00225000
|
2 | 225.00 | 220.00 | 0.425 | -31.000 | 295.03 |
| 2019-10-15 | 2019-11-11 |
NFLX191220P00220000
NFLX191220P00225000
|
2 | 225.00 | 220.00 | 0.510 | 84.000 | 336.9 |
| 2019-11-12 | 2019-12-09 |
NFLX200117P00230000
NFLX200117P00235000
|
2 | 235.00 | 230.00 | 0.455 | 117.000 | 339.67 |
| 2019-12-17 | 2020-01-13 |
NFLX200221P00250000
NFLX200221P00255000
|
2 | 255.00 | 250.00 | 0.465 | 71.000 | 380.07 |
| 2020-01-14 | 2020-02-10 |
NFLX200320P00270000
NFLX200320P00275000
|
2 | 275.00 | 270.00 | 0.445 | 65.000 | 332.83 |
| 2020-02-11 | 2020-03-09 |
NFLX200417P00300000
NFLX200417P00305000
|
2 | 305.00 | 300.00 | 0.460 | -208.000 | 422.96 |
| 2020-03-10 | 2020-04-06 |
NFLX200515P00250000
NFLX200515P00255000
|
2 | 255.00 | 250.00 | 0.650 | 103.000 | 454.19 |
| 2020-04-14 | 2020-05-11 |
NFLX200619P00305000
NFLX200619P00310000
|
2 | 310.00 | 305.00 | 0.450 | 74.000 | 453.72 |
| 2020-05-12 | 2020-06-08 |
NFLX200717P00330000
NFLX200717P00335000
|
2 | 335.00 | 330.00 | 0.425 | 36.000 | 492.99 |
| 2020-06-17 | 2020-07-14 |
NFLX200821P00340000
NFLX200821P00345000
|
2 | 345.00 | 340.00 | 0.500 | 117.000 | 492.31 |
| 2020-07-14 | 2020-08-10 |
NFLX200918P00385000
NFLX200918P00390000
|
2 | 390.00 | 385.00 | 0.525 | 61.000 | 469.96 |
| 2020-08-12 | 2020-09-08 |
NFLX201016P00370000
NFLX201016P00375000
|
2 | 375.00 | 370.00 | 0.56 | 43.000 | 530.79 |
| 2020-09-15 | 2020-10-12 |
NFLX201120P00365000
NFLX201120P00370000
|
2 | 370.00 | 365.00 | 0.575 | 102.000 | 488.24 |
| 2020-10-13 | 2020-11-09 |
NFLX201218P00415000
NFLX201218P00420000
|
2 | 420.00 | 415.00 | 0.525 | -70.000 | 534.45 |
| 2020-11-10 | 2020-12-07 |
NFLX210115P00375000
NFLX210115P00380000
|
2 | 380.00 | 375.00 | 0.475 | 80.000 | 497.98 |
| 2020-12-15 | 2021-01-11 |
NFLX210219P00405000
NFLX210219P00410000
|
2 | 410.00 | 405.00 | 0.525 | 15.000 | 540.22 |
| 2021-01-12 | 2021-02-08 |
NFLX210319P00385000
NFLX210319P00390000
|
2 | 390.00 | 385.00 | 0.475 | 98.000 | 512.18 |
| 2021-02-09 | 2021-03-08 |
NFLX210416P00445000
NFLX210416P00450000
|
2 | 450.00 | 445.00 | 0.55 | -145.000 | 546.54 |
| 2021-03-16 | 2021-04-12 |
NFLX210521P00410000
NFLX210521P00415000
|
2 | 415.00 | 410.00 | 0.550 | 87.000 | 497.89 |
| 2021-05-11 | 2021-06-07 |
NFLX210716P00405000
NFLX210716P00410000
|
2 | 410.00 | 405.00 | 0.55 | 89.000 | 530.31 |
| 2021-07-13 | 2021-08-09 |
NFLX210917P00445000
NFLX210917P00450000
|
2 | 450.00 | 445.00 | 0.450 | 60.000 | 589.35 |
| 2021-08-11 | 2021-09-07 |
NFLX211015P00435000
NFLX211015P00440000
|
2 | 440.00 | 435.00 | 0.46 | 101.000 | 628.29 |
| 2021-10-13 | 2021-11-09 |
NFLX211217P00515000
NFLX211217P00520000
|
2 | 520.00 | 515.00 | 0.55 | 93.000 | 586.73 |
| 2021-11-16 | 2021-12-13 |
NFLX220121P00565000
NFLX220121P00570000
|
2 | 570.00 | 565.00 | 0.450 | -195.000 | 397.5 |
| 2021-12-14 | 2022-01-10 |
NFLX220218P00475000
NFLX220218P00480000
|
2 | 480.00 | 475.00 | 0.475 | -80.000 | 391.29 |
| 2022-01-12 | 2022-02-08 |
NFLX220318P00430000
NFLX220318P00435000
|
2 | 435.00 | 430.00 | 0.475 | -710.000 | 380.6 |
| 2022-02-09 | 2022-03-08 |
NFLX220414P00325000
NFLX220414P00330000
|
2 | 330.00 | 325.00 | 0.45 | -260.000 | 341.13 |
| 2022-03-15 | 2022-04-11 |
NFLX220520P00245000
NFLX220520P00250000
|
2 | 250.00 | 245.00 | 0.525 | 37.000 | 186.35 |
| 2022-04-12 | 2022-05-09 |
NFLX220617P00245000
NFLX220617P00250000
|
2 | 250.00 | 245.00 | 0.475 | -900.000 | 175.51 |
| 2022-05-10 | 2022-06-06 |
NFLX220715P00115000
NFLX220715P00120000
|
2 | 120.00 | 115.00 | 0.510 | 85.000 | 189.11 |
| 2022-06-14 | 2022-07-11 |
NFLX220819P00105000
NFLX220819P00110000
|
2 | 110.00 | 105.00 | 0.55 | 65.000 | 241.16 |
| 2022-07-12 | 2022-08-08 |
NFLX220916P00115000
NFLX220916P00120000
|
2 | 120.00 | 115.00 | 0.57 | 110.000 | 240.13 |
| 2022-08-16 | 2022-09-12 |
NFLX221021P00175000
NFLX221021P00180000
|
2 | 180.00 | 175.00 | 0.500 | -7.000 | 289.57 |
| 2022-09-13 | 2022-10-10 |
NFLX221118P00145000
NFLX221118P00150000
|
2 | 150.00 | 145.00 | 0.47 | 29.000 | 287.98 |
| 2022-10-11 | 2022-11-07 |
NFLX221216P00140000
NFLX221216P00145000
|
2 | 145.00 | 140.00 | 0.550 | 101.000 | 290.71 |
| 2022-11-15 | 2022-12-12 |
NFLX230120P00220000
NFLX230120P00225000
|
2 | 225.00 | 220.00 | 0.525 | 38.000 | 342.5 |
| 2022-12-13 | 2023-01-09 |
NFLX230217P00230000
NFLX230217P00235000
|
2 | 235.00 | 230.00 | 0.525 | 20.000 | 347.96 |
| 2023-01-10 | 2023-02-06 |
NFLX230317P00235000
NFLX230317P00240000
|
2 | 240.00 | 235.00 | 0.525 | 95.000 | 303.5 |
| 2023-02-14 | 2023-03-13 |
NFLX230421P00275000
NFLX230421P00280000
|
2 | 280.00 | 275.00 | 0.525 | -255.000 | 327.98 |
| 2023-03-14 | 2023-04-10 |
NFLX230519P00215000
NFLX230519P00220000
|
2 | 220.00 | 215.00 | 0.47 | 83.000 | 365.36 |
| 2023-04-11 | 2023-05-08 |
NFLX230616P00255000
NFLX230616P00260000
|
2 | 260.00 | 255.00 | 0.500 | 77.000 | 431.96 |
| 2023-05-16 | 2023-06-12 |
NFLX230721P00255000
NFLX230721P00260000
|
2 | 260.00 | 255.00 | 0.425 | 71.000 | 427.5 |
| 2023-06-13 | 2023-07-10 |
NFLX230818P00340000
NFLX230818P00345000
|
2 | 345.00 | 340.00 | 0.450 | 38.000 | 404.53 |
| 2023-07-11 | 2023-08-07 |
NFLX230915P00345000
NFLX230915P00350000
|
2 | 350.00 | 345.00 | 0.475 | 70.000 | 396.94 |
| 2023-08-15 | 2023-09-11 |
NFLX231020P00335000
NFLX231020P00340000
|
2 | 340.00 | 335.00 | 0.500 | 66.000 | 400.96 |
| 2023-09-13 | 2023-10-10 |
NFLX231117P00325000
NFLX231117P00330000
|
2 | 330.00 | 325.00 | 0.450 | -90.000 | 465.91 |
| 2023-10-10 | 2023-11-06 |
NFLX231215P00290000
NFLX231215P00295000
|
2 | 295.00 | 290.00 | 0.450 | 130.000 | 472.06 |
| 2023-11-15 | 2023-12-12 |
NFLX240119P00375000
NFLX240119P00380000
|
2 | 380.00 | 375.00 | 0.450 | 37.000 | 482.95 |
| 2023-12-13 | 2024-01-09 |
NFLX240216P00390000
NFLX240216P00395000
|
2 | 395.00 | 390.00 | 0.50 | 24.000 | 583.95 |
| 2024-01-09 | 2024-02-05 |
NFLX240315P00390000
NFLX240315P00395000
|
2 | 395.00 | 390.00 | 0.475 | 106.000 | 605.88 |
| 2024-02-14 | 2024-03-12 |
NFLX240419P00475000
NFLX240419P00480000
|
2 | 480.00 | 475.00 | 0.475 | 55.000 | 555.04 |
| 2024-03-12 | 2024-04-08 |
NFLX240517P00490000
NFLX240517P00495000
|
2 | 495.00 | 490.00 | 0.475 | 53.000 | 621.1 |
| 2024-04-17 | 2024-05-14 |
NFLX240621P00490000
NFLX240621P00495000
|
2 | 495.00 | 490.00 | 0.50 | 88.000 | 686.12 |
| 2024-05-14 | 2024-06-10 |
NFLX240719P00505000
NFLX240719P00510000
|
2 | 510.00 | 505.00 | 0.450 | 99.000 | 633.34 |
| 2024-06-11 | 2024-07-08 |
NFLX240816P00530000
NFLX240816P00535000
|
2 | 535.00 | 530.00 | 0.525 | 71.000 | 674.07 |
| 2024-07-16 | 2024-08-12 |
NFLX240920P00535000
NFLX240920P00540000
|
2 | 540.00 | 535.00 | 0.65 | 80.000 | 701.03 |
| 2024-08-16 | 2024-09-12 |
NFLX241018P00555000
NFLX241018P00560000
|
2 | 560.00 | 555.00 | 0.525 | 46.000 | 763.89 |
| 2024-09-16 | 2024-10-14 |
NFLX241115P00565000
NFLX241115P00570000
|
2 | 570.00 | 565.00 | 0.45 | 36.000 | 823.96 |
| 2024-10-15 | 2024-11-11 |
NFLX241220P00575000
NFLX241220P00580000
|
2 | 580.00 | 575.00 | 0.50 | 97.000 | 909.05 |
| 2024-11-15 | 2024-12-12 |
NFLX250117P00705000
NFLX250117P00710000
|
2 | 710.00 | 705.00 | 0.60 | 76.000 | 858.1 |
| 2024-12-18 | 2025-01-14 |
NFLX250221P00720000
NFLX250221P00725000
|
2 | 725.00 | 720.00 | 0.75 | -45.000 | 1003.15 |
| 2025-01-15 | 2025-02-11 |
NFLX250321P00690000
NFLX250321P00695000
|
2 | 695.00 | 690.00 | 0.450 | 88.000 | 960.29 |
| 2025-02-11 | 2025-03-10 |
NFLX250417P00845000
NFLX250417P00850000
|
2 | 850.00 | 845.00 | 0.575 | -325.000 | 973.03 |
| 2025-03-12 | 2025-04-08 |
NFLX250516P00715000
NFLX250516P00720000
|
2 | 720.00 | 715.00 | 0.725 | -20.000 | 1191.53 |
| 2025-04-17 | 2025-05-15 |
NFLX250620P00755000
NFLX250620P00760000
|
2 | 760.00 | 755.00 | 0.575 | 141.000 | 1231.41 |
| 2025-06-10 | 2025-07-07 |
NFLX250815P00970000
NFLX250815P00975000
|
2 | 975.00 | 970.00 | 0.475 | 91.000 | 1238.95 |