| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
NFLX081220P00020000
NFLX081220P00022500
|
6 | 22.50 | 20.00 | 0.85 | -255.000 | 27.69 |
| 2010-06-21 | 2010-06-28 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.400 | -5.000 | 129.9599 |
| 2010-07-14 | 2010-07-21 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 1.575 | -5.000 | 140.4599 |
| 2010-09-21 | 2010-09-28 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 1.425 | 103.000 | 173.0398 |
| 2010-10-13 | 2010-10-20 |
NFLX101218P00135000
NFLX101218P00140000
|
3 | 140.00 | 135.00 | 1.70 | 7.500 | 180.0198 |
| 2010-11-17 | 2010-11-24 |
NFLX110122P00145000
NFLX110122P00150000
|
2 | 150.00 | 145.00 | 1.50 | 196.000 | 182.0898 |
| 2011-01-12 | 2011-01-19 |
NFLX110319P00165000
NFLX110319P00170000
|
2 | 170.00 | 165.00 | 1.550 | 30.000 | 209.3998 |
| 2011-03-21 | 2011-03-28 |
NFLX110521P00185000
NFLX110521P00190000
|
2 | 190.00 | 185.00 | 1.375 | 132.000 | 245.8998 |
| 2011-04-13 | 2011-04-20 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 1.50 | 45.000 | 245.6698 |
| 2011-06-20 | 2011-06-27 |
NFLX110820P00220000
NFLX110820P00225000
|
2 | 225.00 | 220.00 | 1.475 | 85.000 | 205.2098 |
| 2011-07-13 | 2011-07-20 |
NFLX110917P00265000
NFLX110917P00270000
|
2 | 270.00 | 265.00 | 1.475 | -120.000 | 155.1898 |
| 2011-08-22 | 2011-08-29 |
NFLX111022P00175000
NFLX111022P00180000
|
2 | 180.00 | 175.00 | 1.35 | 125.000 | 117.0399 |
| 2011-09-19 | 2011-09-26 |
NFLX111119P00120000
NFLX111119P00125000
|
3 | 125.00 | 120.00 | 1.725 | -112.500 | 78.0599 |
| 2011-10-12 | 2011-10-19 |
NFLX111217P00095000
NFLX111217P00100000
|
3 | 100.00 | 95.00 | 1.76 | -24.00 | 69.8199 |
| 2011-11-16 | 2011-11-23 |
NFLX120121P00070000
NFLX120121P00072500
|
5 | 72.50 | 70.00 | 0.800 | -287.500 | 100.2399 |
| 2011-12-20 | 2011-12-27 |
NFLX120218P00060000
NFLX120218P00062500
|
5 | 62.50 | 60.00 | 0.800 | 0.000 | 121.8499 |
| 2012-01-11 | 2012-01-18 |
NFLX120317P00077500
NFLX120317P00080000
|
6 | 80.00 | 77.50 | 0.875 | 90.000 | 109.9599 |
| 2012-02-21 | 2012-02-28 |
NFLX120421P00100000
NFLX120421P00105000
|
2 | 105.00 | 100.00 | 1.425 | -35.000 | 106.1099 |
| 2012-03-19 | 2012-03-26 |
NFLX120519P00095000
NFLX120519P00100000
|
2 | 100.00 | 95.00 | 1.400 | 80.000 | 69.9599 |
| 2012-04-11 | 2012-04-18 |
NFLX120616P00085000
NFLX120616P00087500
|
5 | 87.50 | 85.00 | 0.775 | 125.000 | 65.7899 |
| 2012-06-18 | 2012-06-25 |
NFLX120818P00057500
NFLX120818P00060000
|
5 | 60.00 | 57.50 | 0.775 | 2.500 | 63.6899 |
| 2012-07-18 | 2012-07-25 |
NFLX120922P00070000
NFLX120922P00072500
|
5 | 72.50 | 70.00 | 0.825 | -587.500 | 57.7899 |
| 2012-08-20 | 2012-08-27 |
NFLX121020P00055000
NFLX121020P00057500
|
5 | 57.50 | 55.00 | 0.670 | -55.000 | 64.9799 |
| 2012-10-17 | 2012-10-24 |
NFLX121222P00057500
NFLX121222P00060000
|
5 | 60.00 | 57.50 | 0.77 | -202.500 | 91.3399 |
| 2012-11-14 | 2012-11-21 |
NFLX130119P00067500
NFLX130119P00070000
|
5 | 70.00 | 67.50 | 0.800 | 115.000 | 99.1699 |
| 2012-12-17 | 2012-12-24 |
NFLX130216P00080000
NFLX130216P00082500
|
6 | 82.50 | 80.00 | 0.850 | -75.000 | 189.5118 |
| 2013-01-09 | 2013-01-16 |
NFLX130316P00082500
NFLX130316P00085000
|
6 | 85.00 | 82.50 | 0.85 | 30.00 | 184.8498 |
| 2013-02-13 | 2013-02-20 |
NFLX130420P00160000
NFLX130420P00165000
|
2 | 165.00 | 160.00 | 1.460 | 12.000 | 163.3698 |
| 2013-03-13 | 2013-03-20 |
NFLX130518P00165000
NFLX130518P00170000
|
2 | 170.00 | 165.00 | 1.650 | -60.000 | 238.9998 |
| 2013-04-17 | 2013-04-24 |
NFLX130622P00145000
NFLX130622P00150000
|
2 | 150.00 | 145.00 | 1.650 | 289.000 | 216.8998 |
| 2013-05-15 | 2013-05-22 |
NFLX130720P00215000
NFLX130720P00220000
|
2 | 220.00 | 215.00 | 1.450 | -105.000 | 264.5757 |
| 2013-06-12 | 2013-06-19 |
NFLX130817P00180000
NFLX130817P00185000
|
3 | 185.00 | 180.00 | 1.750 | 225.000 | 258.8697 |
| 2013-07-17 | 2013-07-24 |
NFLX130921P00235000
NFLX130921P00240000
|
3 | 240.00 | 235.00 | 1.725 | -187.500 | 313.8297 |
| 2013-08-14 | 2013-08-21 |
NFLX131019P00235000
NFLX131019P00240000
|
2 | 240.00 | 235.00 | 1.435 | 52.000 | 333.4997 |
| 2013-09-11 | 2013-09-18 |
NFLX131116P00275000
NFLX131116P00280000
|
3 | 280.00 | 275.00 | 1.700 | 15.000 | 349.7597 |
| 2013-10-16 | 2013-10-23 |
NFLX131221P00285000
NFLX131221P00290000
|
2 | 290.00 | 285.00 | 1.625 | 85.000 | 375.6696 |
| 2013-11-13 | 2013-11-20 |
NFLX140118P00305000
NFLX140118P00310000
|
2 | 310.00 | 305.00 | 1.475 | 25.000 | 330.0397 |
| 2013-12-18 | 2013-12-26 |
NFLX140222P00335000
NFLX140222P00340000
|
3 | 340.00 | 335.00 | 1.675 | 45.000 | 432.2296 |
| 2014-01-15 | 2014-01-22 |
NFLX140322P00295000
NFLX140322P00300000
|
2 | 300.00 | 295.00 | 1.550 | -10.000 | 405.9896 |
| 2014-02-12 | 2014-02-19 |
NFLX140419P00395000
NFLX140419P00400000
|
2 | 400.00 | 395.00 | 1.575 | 32.000 | 345.7397 |
| 2014-03-12 | 2014-03-19 |
NFLX140517P00395000
NFLX140517P00400000
|
2 | 400.00 | 395.00 | 1.665 | -62.000 | 349.8797 |
| 2014-04-16 | 2014-04-23 |
NFLX140621P00295000
NFLX140621P00300000
|
2 | 300.00 | 295.00 | 1.575 | 175.000 | 440.1796 |
| 2014-05-14 | 2014-05-21 |
NFLX140719P00320000
NFLX140719P00325000
|
2 | 325.00 | 320.00 | 1.525 | 170.000 | 444.1696 |
| 2014-06-11 | 2014-06-18 |
NFLX140816P00390000
NFLX140816P00395000
|
2 | 395.00 | 390.00 | 1.575 | 105.000 | 459.0895 |
| 2014-07-16 | 2014-07-23 |
NFLX140920P00405000
NFLX140920P00410000
|
2 | 410.00 | 405.00 | 1.625 | -23.000 | 457.5195 |
| 2014-08-13 | 2014-08-20 |
NFLX141018P00420000
NFLX141018P00425000
|
2 | 425.00 | 420.00 | 1.45 | 120.000 | 357.0896 |
| 2014-09-17 | 2014-09-24 |
NFLX141122P00415000
NFLX141122P00420000
|
2 | 420.00 | 415.00 | 1.450 | 2.000 | 360.2796 |
| 2014-10-15 | 2014-10-22 |
NFLX141220P00410000
NFLX141220P00415000
|
2 | 415.00 | 410.00 | 1.225 | -570.000 | 340.1198 |
| 2014-11-12 | 2014-11-19 |
NFLX150117P00350000
NFLX150117P00355000
|
2 | 355.00 | 350.00 | 1.375 | -140.000 | 337.3397 |
| 2014-12-16 | 2014-12-23 |
NFLX150220P00280000
NFLX150220P00285000
|
2 | 285.00 | 280.00 | 1.45 | 105.000 | 478.1995 |
| 2015-01-13 | 2015-01-20 |
NFLX150320P00290000
NFLX150320P00295000
|
2 | 295.00 | 290.00 | 1.425 | 95.000 | 428.2946 |
| 2015-02-10 | 2015-02-17 |
NFLX150417P00415000
NFLX150417P00420000
|
3 | 420.00 | 415.00 | 1.70 | 217.500 | 571.5494 |
| 2015-03-10 | 2015-03-17 |
NFLX150515P00395000
NFLX150515P00400000
|
3 | 400.00 | 395.00 | 1.675 | -82.500 | 613.2494 |
| 2015-04-14 | 2015-04-21 |
NFLX150619P00435000
NFLX150619P00440000
|
2 | 440.00 | 435.00 | 1.625 | 289.000 | 657.0993 |
| 2015-05-12 | 2015-05-19 |
NFLX150717P00535000
NFLX150717P00540000
|
2 | 540.00 | 535.00 | 1.525 | 100.000 | 114.77 |
| 2015-06-16 | 2015-06-23 |
NFLX150821P00610000
NFLX150821P00615000
|
2 | 615.00 | 610.00 | 1.650 | 60.000 | 103.96 |
| 2015-07-14 | 2015-07-21 |
NFLX150918P00645000
NFLX150918P00650000
|
2 | 650.00 | 645.00 | 1.575 | 315.000 | 102.62 |
| 2015-08-11 | 2015-08-18 |
NFLX151016P00105000
NFLX151016P00110000
|
2 | 110.00 | 105.00 | 1.450 | 35.000 | 98.99 |
| 2015-09-15 | 2015-09-22 |
NFLX151120P00080000
NFLX151120P00085000
|
2 | 85.00 | 80.00 | 1.30 | 10.00 | 123.84 |
| 2015-10-13 | 2015-10-20 |
NFLX151218P00094290
NFLX151218P00097140
|
5 | 97.14 | 94.29 | 0.925 | -125.000 | 118.02 |
| 2015-11-10 | 2015-11-17 |
NFLX160115P00101430
NFLX160115P00102860
|
9 | 102.86 | 101.43 | 0.425 | 90.000 | 104.04 |
| 2015-12-15 | 2015-12-22 |
NFLX160219P00100000
NFLX160219P00105000
|
2 | 105.00 | 100.00 | 1.425 | -15.000 | 89.23 |
| 2016-01-12 | 2016-01-19 |
NFLX160318P00100000
NFLX160318P00105000
|
2 | 105.00 | 100.00 | 1.525 | -145.000 | 101.12 |
| 2016-02-09 | 2016-02-16 |
NFLX160415P00070000
NFLX160415P00075000
|
2 | 75.00 | 70.00 | 1.235 | 33.000 | 111.51 |
| 2016-03-15 | 2016-03-22 |
NFLX160520P00080000
NFLX160520P00085000
|
2 | 85.00 | 80.00 | 1.215 | 32.000 | 92.49 |
| 2016-04-12 | 2016-04-19 |
NFLX160617P00090000
NFLX160617P00095000
|
2 | 95.00 | 90.00 | 1.250 | -195.000 | 94.45 |
| 2016-05-10 | 2016-05-17 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.135 | -95.000 | 98.39 |
| 2016-06-14 | 2016-06-21 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 1.275 | -42.000 | 95.87 |
| 2016-07-12 | 2016-07-19 |
NFLX160916P00080000
NFLX160916P00085000
|
2 | 85.00 | 80.00 | 1.03 | -168.000 | 99.48 |
| 2016-08-16 | 2016-08-23 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 1.02 | 27.000 | 127.5 |
| 2016-09-13 | 2016-09-20 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 1.09 | 52.000 | 115.21 |
| 2016-10-11 | 2016-10-18 |
NFLX161216P00085000
NFLX161216P00090000
|
2 | 90.00 | 85.00 | 1.155 | 206.000 | 124.22 |
| 2016-11-15 | 2016-11-22 |
NFLX170120P00100000
NFLX170120P00102860
|
4 | 102.86 | 100.00 | 0.760 | 110.000 | 138.6 |
| 2016-12-13 | 2016-12-20 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 1.145 | 16.000 | 142.22 |
| 2017-01-10 | 2017-01-17 |
NFLX170317P00115000
NFLX170317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 58.000 | 145.11 |
| 2017-02-14 | 2017-02-21 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.295 | 31.000 | 142.87 |
| 2017-03-14 | 2017-03-21 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 1.110 | -4.000 | 157.02 |
| 2017-04-11 | 2017-04-18 |
NFLX170616P00130000
NFLX170616P00135000
|
2 | 135.00 | 130.00 | 1.39 | 71.000 | 152.38 |
| 2017-05-16 | 2017-05-23 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 1.055 | -21.000 | 188.54 |
| 2017-06-13 | 2017-06-20 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 1.195 | 4.000 | 166.54 |
| 2017-07-11 | 2017-07-18 |
NFLX170915P00135000
NFLX170915P00140000
|
2 | 140.00 | 135.00 | 1.195 | 217.000 | 182.35 |
| 2017-08-15 | 2017-08-22 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 1.30 | 25.000 | 194.16 |
| 2017-09-12 | 2017-09-19 |
NFLX171117P00165000
NFLX171117P00170000
|
2 | 170.00 | 165.00 | 1.350 | 35.000 | 193.2 |
| 2017-10-10 | 2017-10-17 |
NFLX171215P00175000
NFLX171215P00180000
|
2 | 180.00 | 175.00 | 1.400 | 118.000 | 190.12 |
| 2017-11-14 | 2017-11-21 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 1.25 | 37.000 | 220.46 |
| 2017-12-12 | 2017-12-19 |
NFLX180216P00165000
NFLX180216P00170000
|
2 | 170.00 | 165.00 | 1.25 | 15.000 | 278.52 |
| 2018-01-09 | 2018-01-16 |
NFLX180316P00190000
NFLX180316P00195000
|
2 | 195.00 | 190.00 | 1.375 | 114.000 | 318.45 |
| 2018-02-13 | 2018-02-20 |
NFLX180420P00230000
NFLX180420P00235000
|
2 | 235.00 | 230.00 | 1.175 | 85.000 | 327.77 |
| 2018-03-13 | 2018-03-20 |
NFLX180518P00285000
NFLX180518P00290000
|
2 | 290.00 | 285.00 | 1.60 | 30.000 | 324.18 |
| 2018-04-10 | 2018-04-17 |
NFLX180615P00265000
NFLX180615P00270000
|
2 | 270.00 | 265.00 | 1.425 | 215.000 | 391.98 |
| 2018-05-15 | 2018-05-22 |
NFLX180720P00295000
NFLX180720P00300000
|
2 | 300.00 | 295.00 | 1.250 | 40.000 | 361.05 |
| 2018-06-12 | 2018-06-19 |
NFLX180817P00335000
NFLX180817P00340000
|
2 | 340.00 | 335.00 | 1.475 | 130.000 | 316.78 |
| 2018-07-17 | 2018-07-24 |
NFLX180921P00350000
NFLX180921P00355000
|
2 | 355.00 | 350.00 | 1.550 | -150.000 | 361.19 |
| 2018-08-14 | 2018-08-21 |
NFLX181019P00310000
NFLX181019P00315000
|
2 | 315.00 | 310.00 | 1.475 | -43.000 | 332.67 |
| 2018-09-11 | 2018-09-18 |
NFLX181116P00320000
NFLX181116P00325000
|
2 | 325.00 | 320.00 | 1.475 | 65.000 | 286.21 |
| 2018-10-16 | 2018-10-23 |
NFLX181221P00310000
NFLX181221P00315000
|
2 | 315.00 | 310.00 | 1.130 | -94.000 | 246.39 |
| 2018-11-13 | 2018-11-20 |
NFLX190118P00260000
NFLX190118P00265000
|
2 | 265.00 | 260.00 | 1.375 | -155.000 | 339.1 |
| 2018-12-11 | 2018-12-18 |
NFLX190215P00235000
NFLX190215P00240000
|
2 | 240.00 | 235.00 | 1.550 | 43.000 | 356.87 |
| 2019-01-08 | 2019-01-15 |
NFLX190315P00285000
NFLX190315P00290000
|
2 | 290.00 | 285.00 | 1.500 | 150.000 | 361.46 |
| 2019-02-11 | 2019-02-19 |
NFLX190418P00310000
NFLX190418P00315000
|
2 | 315.00 | 310.00 | 1.475 | 110.000 | 360.35 |
| 2019-03-12 | 2019-03-19 |
NFLX190517P00325000
NFLX190517P00330000
|
2 | 330.00 | 325.00 | 1.475 | 5.000 | 354.45 |
| 2019-04-16 | 2019-04-23 |
NFLX190621P00330000
NFLX190621P00335000
|
2 | 335.00 | 330.00 | 1.525 | 170.000 | 369.21 |
| 2019-05-14 | 2019-05-21 |
NFLX190719P00315000
NFLX190719P00320000
|
2 | 320.00 | 315.00 | 1.45 | 50.000 | 315.1 |
| 2019-06-11 | 2019-06-18 |
NFLX190816P00320000
NFLX190816P00325000
|
2 | 325.00 | 320.00 | 1.50 | 40.000 | 302.8 |
| 2019-07-16 | 2019-07-23 |
NFLX190920P00335000
NFLX190920P00340000
|
2 | 340.00 | 335.00 | 1.525 | -500.000 | 270.75 |
| 2019-08-13 | 2019-08-20 |
NFLX191018P00285000
NFLX191018P00290000
|
2 | 290.00 | 285.00 | 1.475 | 10.000 | 275.3 |
| 2019-09-10 | 2019-09-17 |
NFLX191115P00260000
NFLX191115P00265000
|
2 | 265.00 | 260.00 | 1.400 | 65.000 | 295.03 |
| 2019-10-15 | 2019-10-22 |
NFLX191220P00255000
NFLX191220P00260000
|
2 | 260.00 | 255.00 | 1.425 | -75.000 | 336.9 |
| 2019-11-12 | 2019-11-19 |
NFLX200117P00265000
NFLX200117P00270000
|
2 | 270.00 | 265.00 | 1.325 | 120.000 | 339.67 |
| 2019-12-17 | 2019-12-24 |
NFLX200221P00285000
NFLX200221P00290000
|
2 | 290.00 | 285.00 | 1.40 | 110.00 | 380.07 |
| 2020-01-14 | 2020-01-21 |
NFLX200320P00310000
NFLX200320P00315000
|
2 | 315.00 | 310.00 | 1.550 | 25.000 | 332.83 |
| 2020-02-11 | 2020-02-18 |
NFLX200417P00340000
NFLX200417P00345000
|
2 | 345.00 | 340.00 | 1.55 | 100.000 | 422.96 |
| 2020-03-10 | 2020-03-17 |
NFLX200515P00320000
NFLX200515P00325000
|
2 | 325.00 | 320.00 | 1.475 | -200.000 | 454.19 |
| 2020-04-14 | 2020-04-21 |
NFLX200619P00370000
NFLX200619P00375000
|
2 | 375.00 | 370.00 | 1.125 | -140.000 | 453.72 |
| 2020-05-12 | 2020-05-19 |
NFLX200717P00390000
NFLX200717P00395000
|
2 | 395.00 | 390.00 | 1.475 | 80.000 | 492.99 |
| 2020-06-16 | 2020-06-24 |
NFLX200821P00395000
NFLX200821P00400000
|
3 | 400.00 | 395.00 | 1.675 | 202.500 | 492.31 |
| 2020-07-15 | 2020-07-22 |
NFLX200918P00470000
NFLX200918P00475000
|
2 | 475.00 | 470.00 | 1.575 | -135.000 | 469.96 |
| 2020-08-13 | 2020-08-20 |
NFLX201016P00440000
NFLX201016P00445000
|
2 | 445.00 | 440.00 | 1.60 | -35.000 | 530.79 |
| 2020-09-15 | 2020-09-22 |
NFLX201120P00445000
NFLX201120P00450000
|
2 | 450.00 | 445.00 | 1.500 | -55.000 | 488.24 |
| 2020-10-13 | 2020-10-20 |
NFLX201218P00500000
NFLX201218P00505000
|
3 | 505.00 | 500.00 | 1.700 | -187.500 | 534.45 |
| 2020-11-10 | 2020-11-17 |
NFLX210115P00435000
NFLX210115P00440000
|
3 | 440.00 | 435.00 | 1.675 | 120.000 | 497.98 |
| 2020-12-15 | 2020-12-22 |
NFLX210219P00475000
NFLX210219P00480000
|
3 | 480.00 | 475.00 | 1.725 | 60.000 | 540.22 |
| 2021-01-12 | 2021-01-19 |
NFLX210319P00450000
NFLX210319P00455000
|
2 | 455.00 | 450.00 | 1.575 | 45.000 | 512.18 |
| 2021-02-09 | 2021-02-16 |
NFLX210416P00510000
NFLX210416P00515000
|
2 | 515.00 | 510.00 | 1.575 | -40.000 | 546.54 |
| 2021-03-16 | 2021-03-23 |
NFLX210521P00480000
NFLX210521P00485000
|
2 | 485.00 | 480.00 | 1.625 | 75.000 | 497.89 |
| 2021-04-13 | 2021-04-20 |
NFLX210618P00510000
NFLX210618P00515000
|
2 | 515.00 | 510.00 | 1.425 | 110.000 | 500.77 |
| 2021-05-11 | 2021-05-18 |
NFLX210716P00455000
NFLX210716P00460000
|
2 | 460.00 | 455.00 | 1.375 | -20.000 | 530.31 |
| 2021-06-15 | 2021-06-22 |
NFLX210820P00455000
NFLX210820P00460000
|
2 | 460.00 | 455.00 | 1.45 | 90.00 | 546.88 |
| 2021-07-13 | 2021-07-20 |
NFLX210917P00500000
NFLX210917P00505000
|
2 | 505.00 | 500.00 | 1.35 | 45.000 | 589.35 |
| 2021-08-10 | 2021-08-17 |
NFLX211015P00485000
NFLX211015P00490000
|
2 | 490.00 | 485.00 | 1.275 | -5.000 | 628.29 |
| 2021-09-14 | 2021-09-21 |
NFLX211119P00535000
NFLX211119P00540000
|
2 | 540.00 | 535.00 | 1.375 | -45.000 | 678.8 |
| 2021-10-12 | 2021-10-19 |
NFLX211217P00580000
NFLX211217P00585000
|
2 | 585.00 | 580.00 | 1.225 | 65.000 | 586.73 |
| 2021-11-16 | 2021-11-23 |
NFLX220121P00635000
NFLX220121P00640000
|
2 | 640.00 | 635.00 | 1.625 | -110.000 | 397.5 |
| 2021-12-14 | 2021-12-21 |
NFLX220218P00550000
NFLX220218P00555000
|
2 | 555.00 | 550.00 | 1.375 | 15.000 | 391.29 |
| 2022-01-11 | 2022-01-18 |
NFLX220318P00495000
NFLX220318P00500000
|
2 | 500.00 | 495.00 | 1.425 | -135.000 | 380.6 |
| 2022-02-08 | 2022-02-15 |
NFLX220414P00365000
NFLX220414P00370000
|
2 | 370.00 | 365.00 | 1.400 | 35.000 | 341.13 |
| 2022-03-15 | 2022-03-22 |
NFLX220520P00305000
NFLX220520P00310000
|
2 | 310.00 | 305.00 | 1.475 | 200.000 | 186.35 |
| 2022-04-12 | 2022-04-19 |
NFLX220617P00305000
NFLX220617P00310000
|
2 | 310.00 | 305.00 | 1.325 | 0.000 | 175.51 |
| 2022-05-10 | 2022-05-17 |
NFLX220715P00150000
NFLX220715P00155000
|
2 | 155.00 | 150.00 | 1.375 | 120.000 | 189.11 |
| 2022-06-14 | 2022-06-21 |
NFLX220819P00140000
NFLX220819P00145000
|
2 | 145.00 | 140.00 | 1.50 | 35.000 | 241.16 |
| 2022-07-12 | 2022-07-19 |
NFLX220916P00150000
NFLX220916P00155000
|
2 | 155.00 | 150.00 | 1.600 | 130.000 | 240.13 |
| 2022-08-16 | 2022-08-23 |
NFLX221021P00215000
NFLX221021P00220000
|
2 | 220.00 | 215.00 | 1.60 | -105.000 | 289.57 |
| 2022-09-13 | 2022-09-20 |
NFLX221118P00190000
NFLX221118P00195000
|
2 | 195.00 | 190.00 | 1.65 | 135.000 | 287.98 |
| 2022-10-11 | 2022-10-18 |
NFLX221216P00185000
NFLX221216P00190000
|
2 | 190.00 | 185.00 | 1.650 | 135.000 | 290.71 |
| 2022-11-15 | 2022-11-22 |
NFLX230120P00275000
NFLX230120P00280000
|
2 | 280.00 | 275.00 | 1.55 | -115.000 | 342.5 |
| 2022-12-13 | 2022-12-20 |
NFLX230217P00285000
NFLX230217P00290000
|
2 | 290.00 | 285.00 | 1.575 | -175.000 | 347.96 |
| 2023-01-10 | 2023-01-17 |
NFLX230317P00290000
NFLX230317P00295000
|
2 | 295.00 | 290.00 | 1.55 | 25.000 | 303.5 |
| 2023-02-14 | 2023-02-21 |
NFLX230421P00325000
NFLX230421P00330000
|
2 | 330.00 | 325.00 | 1.475 | -130.000 | 327.98 |
| 2023-03-14 | 2023-03-21 |
NFLX230519P00265000
NFLX230519P00270000
|
2 | 270.00 | 265.00 | 1.575 | 80.000 | 365.36 |
| 2023-04-11 | 2023-04-18 |
NFLX230616P00305000
NFLX230616P00310000
|
2 | 310.00 | 305.00 | 1.525 | 5.000 | 431.96 |
| 2023-05-16 | 2023-05-23 |
NFLX230721P00305000
NFLX230721P00310000
|
2 | 310.00 | 305.00 | 1.550 | 130.000 | 427.5 |
| 2023-06-13 | 2023-06-20 |
NFLX230818P00400000
NFLX230818P00405000
|
2 | 405.00 | 400.00 | 1.450 | -445.000 | 404.53 |
| 2023-07-11 | 2023-07-18 |
NFLX230915P00405000
NFLX230915P00410000
|
2 | 410.00 | 405.00 | 1.525 | 140.000 | 396.94 |
| 2023-08-15 | 2023-08-22 |
NFLX231020P00390000
NFLX231020P00395000
|
2 | 395.00 | 390.00 | 1.525 | -45.000 | 400.96 |
| 2023-09-12 | 2023-09-19 |
NFLX231117P00400000
NFLX231117P00405000
|
2 | 405.00 | 400.00 | 1.175 | -290.000 | 465.91 |
| 2023-10-10 | 2023-10-17 |
NFLX231215P00340000
NFLX231215P00345000
|
3 | 345.00 | 340.00 | 1.675 | -82.500 | 472.06 |
| 2023-11-14 | 2023-11-21 |
NFLX240119P00415000
NFLX240119P00420000
|
2 | 420.00 | 415.00 | 1.400 | 95.000 | 482.95 |
| 2023-12-12 | 2023-12-19 |
NFLX240216P00430000
NFLX240216P00435000
|
2 | 435.00 | 430.00 | 1.425 | 120.000 | 583.95 |
| 2024-01-09 | 2024-01-16 |
NFLX240315P00445000
NFLX240315P00450000
|
2 | 450.00 | 445.00 | 1.425 | -10.000 | 605.88 |
| 2024-02-13 | 2024-02-20 |
NFLX240419P00515000
NFLX240419P00520000
|
2 | 520.00 | 515.00 | 1.425 | 100.000 | 555.04 |
| 2024-03-12 | 2024-03-19 |
NFLX240517P00565000
NFLX240517P00570000
|
2 | 570.00 | 565.00 | 1.575 | 20.000 | 621.1 |
| 2024-04-16 | 2024-04-23 |
NFLX240621P00570000
NFLX240621P00575000
|
2 | 575.00 | 570.00 | 1.550 | -135.000 | 686.12 |
| 2024-05-14 | 2024-05-21 |
NFLX240719P00570000
NFLX240719P00575000
|
2 | 575.00 | 570.00 | 1.450 | 115.000 | 633.34 |
| 2024-06-11 | 2024-06-18 |
NFLX240816P00605000
NFLX240816P00610000
|
3 | 610.00 | 605.00 | 1.70 | 292.500 | 674.07 |
| 2024-07-16 | 2024-07-24 |
NFLX240920P00610000
NFLX240920P00615000
|
2 | 615.00 | 610.00 | 1.20 | -275.000 | 701.03 |
| 2024-08-13 | 2024-08-20 |
NFLX241018P00600000
NFLX241018P00605000
|
2 | 605.00 | 600.00 | 1.65 | 245.000 | 763.89 |
| 2024-09-10 | 2024-09-17 |
NFLX241115P00625000
NFLX241115P00630000
|
3 | 630.00 | 625.00 | 1.80 | 225.000 | 823.96 |
| 2024-10-15 | 2024-10-22 |
NFLX241220P00660000
NFLX241220P00665000
|
2 | 665.00 | 660.00 | 1.65 | 250.00 | 909.05 |
| 2024-11-12 | 2024-11-19 |
NFLX250117P00775000
NFLX250117P00780000
|
2 | 780.00 | 775.00 | 1.325 | 90.000 | 858.1 |
| 2024-12-17 | 2024-12-24 |
NFLX250221P00855000
NFLX250221P00860000
|
3 | 860.00 | 855.00 | 1.775 | 105.000 | 1003.15 |
| 2025-01-14 | 2025-01-21 |
NFLX250321P00770000
NFLX250321P00775000
|
3 | 775.00 | 770.00 | 1.750 | 232.500 | 960.29 |
| 2025-02-10 | 2025-02-18 |
NFLX250417P00965000
NFLX250417P00970000
|
2 | 970.00 | 965.00 | 1.400 | 25.000 | 973.03 |
| 2025-03-11 | 2025-03-18 |
NFLX250516P00820000
NFLX250516P00825000
|
2 | 825.00 | 820.00 | 1.275 | -80.000 | 1191.53 |
| 2025-04-16 | 2025-04-23 |
NFLX250620P00885000
NFLX250620P00890000
|
2 | 890.00 | 885.00 | 1.200 | 120.000 | 1231.41 |
| 2025-05-13 | 2025-05-20 |
NFLX250718P01060000
NFLX250718P01070000
|
1 | 1070.00 | 1060.00 | 3.650 | 130.000 | 1209.24 |
| 2025-06-16 | 2025-06-23 |
NFLX250815P01145000
NFLX250815P01150000
|
3 | 1150.00 | 1145.00 | 1.775 | 165.000 | 1238.95 |
| 2025-08-12 | 2025-08-19 |
NFLX251017P01140000
NFLX251017P01150000
|
1 | 1150.00 | 1140.00 | 2.875 | -20.000 | 0 |