| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
NFLX081220P00020000
NFLX081220P00022500
|
6 | 22.50 | 20.00 | 0.85 | -255.000 | 27.69 |
| 2010-06-21 | 2010-06-28 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 2.025 | -22.500 | 129.9599 |
| 2010-07-14 | 2010-07-21 |
NFLX100918P00110000
NFLX100918P00115000
|
3 | 115.00 | 110.00 | 1.825 | -60.000 | 140.4599 |
| 2010-09-20 | 2010-09-27 |
NFLX101120P00130000
NFLX101120P00135000
|
3 | 135.00 | 130.00 | 1.90 | 267.000 | 173.0398 |
| 2010-10-13 | 2010-10-20 |
NFLX101218P00140000
NFLX101218P00145000
|
3 | 145.00 | 140.00 | 1.95 | -22.500 | 180.0198 |
| 2010-11-17 | 2010-11-24 |
NFLX110122P00155000
NFLX110122P00160000
|
3 | 160.00 | 155.00 | 2.050 | 349.500 | 182.0898 |
| 2010-12-21 | 2010-12-28 |
NFLX110219P00175000
NFLX110219P00180000
|
3 | 180.00 | 175.00 | 2.125 | -30.000 | 235.5098 |
| 2011-01-12 | 2011-01-19 |
NFLX110319P00175000
NFLX110319P00180000
|
3 | 180.00 | 175.00 | 2.065 | 57.000 | 209.3998 |
| 2011-03-21 | 2011-03-28 |
NFLX110521P00200000
NFLX110521P00205000
|
3 | 205.00 | 200.00 | 2.000 | 240.000 | 245.8998 |
| 2011-04-13 | 2011-04-20 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.05 | 67.500 | 245.6698 |
| 2011-06-20 | 2011-06-27 |
NFLX110820P00230000
NFLX110820P00235000
|
3 | 235.00 | 230.00 | 1.875 | 154.500 | 205.2098 |
| 2011-07-13 | 2011-07-20 |
NFLX110917P00280000
NFLX110917P00285000
|
3 | 285.00 | 280.00 | 1.950 | -210.000 | 155.1898 |
| 2011-08-22 | 2011-08-29 |
NFLX111022P00190000
NFLX111022P00195000
|
3 | 195.00 | 190.00 | 1.80 | 202.500 | 117.0399 |
| 2011-10-13 | 2011-10-20 |
NFLX111217P00105000
NFLX111217P00110000
|
3 | 110.00 | 105.00 | 2.100 | -64.500 | 69.8199 |
| 2011-11-16 | 2011-11-23 |
NFLX120121P00075000
NFLX120121P00077500
|
6 | 77.50 | 75.00 | 1.025 | -375.000 | 100.2399 |
| 2012-02-21 | 2012-02-28 |
NFLX120421P00105000
NFLX120421P00110000
|
3 | 110.00 | 105.00 | 1.875 | -22.500 | 106.1099 |
| 2012-03-19 | 2012-03-26 |
NFLX120519P00105000
NFLX120519P00110000
|
3 | 110.00 | 105.00 | 2.05 | 135.000 | 69.9599 |
| 2012-04-11 | 2012-04-18 |
NFLX120616P00092500
NFLX120616P00095000
|
6 | 95.00 | 92.50 | 1.05 | 171.000 | 65.7899 |
| 2012-05-21 | 2012-05-29 |
NFLX120721P00065000
NFLX120721P00067500
|
6 | 67.50 | 65.00 | 0.95 | -60.000 | 81.8199 |
| 2012-06-18 | 2012-06-25 |
NFLX120818P00060000
NFLX120818P00062500
|
6 | 62.50 | 60.00 | 0.925 | 0.000 | 63.6899 |
| 2012-07-18 | 2012-07-25 |
NFLX120922P00075000
NFLX120922P00077500
|
7 | 77.50 | 75.00 | 1.075 | -805.000 | 57.7899 |
| 2012-08-20 | 2012-08-27 |
NFLX121020P00057500
NFLX121020P00060000
|
6 | 60.00 | 57.50 | 0.850 | -75.000 | 64.9799 |
| 2012-10-17 | 2012-10-24 |
NFLX121222P00062500
NFLX121222P00065000
|
6 | 65.00 | 62.50 | 1.025 | -336.000 | 91.3399 |
| 2012-11-20 | 2012-11-27 |
NFLX130119P00075000
NFLX130119P00077500
|
6 | 77.50 | 75.00 | 1.025 | 45.000 | 99.1699 |
| 2013-01-10 | 2013-01-17 |
NFLX130316P00090000
NFLX130316P00092500
|
6 | 92.50 | 90.00 | 1.05 | -30.000 | 184.8498 |
| 2013-02-13 | 2013-02-20 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.125 | -3.000 | 163.3698 |
| 2013-03-15 | 2013-03-22 |
NFLX130518P00170000
NFLX130518P00175000
|
3 | 175.00 | 170.00 | 2.10 | -45.000 | 238.9998 |
| 2013-04-17 | 2013-04-24 |
NFLX130622P00155000
NFLX130622P00160000
|
3 | 160.00 | 155.00 | 2.100 | 532.500 | 216.8998 |
| 2013-05-15 | 2013-05-22 |
NFLX130720P00230000
NFLX130720P00235000
|
3 | 235.00 | 230.00 | 2.125 | -210.000 | 264.5757 |
| 2013-07-23 | 2013-07-30 |
NFLX130921P00235000
NFLX130921P00240000
|
3 | 240.00 | 235.00 | 1.975 | -67.500 | 313.8297 |
| 2013-08-14 | 2013-08-21 |
NFLX131019P00245000
NFLX131019P00250000
|
3 | 250.00 | 245.00 | 1.875 | 90.000 | 333.4997 |
| 2013-09-11 | 2013-09-18 |
NFLX131116P00290000
NFLX131116P00295000
|
3 | 295.00 | 290.00 | 2.125 | -7.500 | 349.7597 |
| 2013-10-17 | 2013-10-24 |
NFLX131221P00310000
NFLX131221P00315000
|
3 | 315.00 | 310.00 | 2.10 | 52.500 | 375.6696 |
| 2013-11-13 | 2013-11-20 |
NFLX140118P00320000
NFLX140118P00325000
|
3 | 325.00 | 320.00 | 2.075 | 45.000 | 330.0397 |
| 2013-12-18 | 2013-12-26 |
NFLX140222P00355000
NFLX140222P00360000
|
3 | 360.00 | 355.00 | 2.125 | 0.000 | 432.2296 |
| 2014-01-15 | 2014-01-22 |
NFLX140322P00315000
NFLX140322P00320000
|
3 | 320.00 | 315.00 | 2.200 | 150.000 | 405.9896 |
| 2014-02-12 | 2014-02-19 |
NFLX140419P00410000
NFLX140419P00415000
|
3 | 415.00 | 410.00 | 2.10 | 30.000 | 345.7397 |
| 2014-03-12 | 2014-03-19 |
NFLX140517P00415000
NFLX140517P00420000
|
3 | 420.00 | 415.00 | 2.075 | -142.500 | 349.8797 |
| 2014-04-16 | 2014-04-23 |
NFLX140621P00315000
NFLX140621P00320000
|
3 | 320.00 | 315.00 | 2.15 | 288.00 | 440.1796 |
| 2014-05-14 | 2014-05-21 |
NFLX140719P00335000
NFLX140719P00340000
|
3 | 340.00 | 335.00 | 2.025 | 307.500 | 444.1696 |
| 2014-06-11 | 2014-06-18 |
NFLX140816P00410000
NFLX140816P00415000
|
3 | 415.00 | 410.00 | 2.175 | 172.500 | 459.0895 |
| 2014-07-16 | 2014-07-23 |
NFLX140920P00425000
NFLX140920P00430000
|
3 | 430.00 | 425.00 | 2.050 | -127.500 | 457.5195 |
| 2014-08-13 | 2014-08-20 |
NFLX141018P00435000
NFLX141018P00440000
|
3 | 440.00 | 435.00 | 1.700 | 127.500 | 357.0896 |
| 2014-09-17 | 2014-09-24 |
NFLX141122P00435000
NFLX141122P00440000
|
3 | 440.00 | 435.00 | 2.10 | 15.000 | 360.2796 |
| 2014-10-15 | 2014-10-22 |
NFLX141220P00430000
NFLX141220P00435000
|
3 | 435.00 | 430.00 | 1.875 | -787.500 | 340.1198 |
| 2014-11-12 | 2014-11-19 |
NFLX150117P00365000
NFLX150117P00370000
|
3 | 370.00 | 365.00 | 1.875 | -190.500 | 337.3397 |
| 2014-12-16 | 2014-12-23 |
NFLX150220P00300000
NFLX150220P00305000
|
3 | 305.00 | 300.00 | 2.10 | 187.500 | 478.1995 |
| 2015-01-13 | 2015-01-20 |
NFLX150320P00305000
NFLX150320P00310000
|
3 | 310.00 | 305.00 | 2.125 | 457.500 | 428.2946 |
| 2015-02-10 | 2015-02-17 |
NFLX150417P00435000
NFLX150417P00440000
|
3 | 440.00 | 435.00 | 1.925 | 150.000 | 571.5494 |
| 2015-03-10 | 2015-03-17 |
NFLX150515P00415000
NFLX150515P00420000
|
3 | 420.00 | 415.00 | 1.925 | -82.500 | 613.2494 |
| 2015-04-14 | 2015-04-21 |
NFLX150619P00455000
NFLX150619P00460000
|
3 | 460.00 | 455.00 | 2.05 | 528.000 | 657.0993 |
| 2015-05-12 | 2015-05-19 |
NFLX150717P00560000
NFLX150717P00565000
|
3 | 565.00 | 560.00 | 2.075 | 157.500 | 114.77 |
| 2015-06-16 | 2015-06-23 |
NFLX150821P00640000
NFLX150821P00645000
|
3 | 645.00 | 640.00 | 2.15 | 105.000 | 103.96 |
| 2015-07-14 | 2015-07-21 |
NFLX150918P00675000
NFLX150918P00680000
|
3 | 680.00 | 675.00 | 2.025 | 607.500 | 102.62 |
| 2015-08-11 | 2015-08-18 |
NFLX151016P00110000
NFLX151016P00115000
|
3 | 115.00 | 110.00 | 1.875 | 67.500 | 98.99 |
| 2015-09-15 | 2015-09-22 |
NFLX151120P00090000
NFLX151120P00095000
|
3 | 95.00 | 90.00 | 2.025 | 0.000 | 123.84 |
| 2015-10-13 | 2015-10-20 |
NFLX151218P00102860
NFLX151218P00105710
|
6 | 105.71 | 102.86 | 1.25 | -285.000 | 118.02 |
| 2015-11-10 | 2015-11-17 |
NFLX160115P00107140
NFLX160115P00108570
|
11 | 108.57 | 107.14 | 0.575 | 82.500 | 104.04 |
| 2015-12-15 | 2015-12-22 |
NFLX160219P00105000
NFLX160219P00110000
|
3 | 110.00 | 105.00 | 1.725 | -22.500 | 89.23 |
| 2016-01-12 | 2016-01-19 |
NFLX160318P00105000
NFLX160318P00110000
|
3 | 110.00 | 105.00 | 1.875 | -127.500 | 101.12 |
| 2016-02-09 | 2016-02-16 |
NFLX160415P00075000
NFLX160415P00080000
|
3 | 80.00 | 75.00 | 1.70 | 90.000 | 111.51 |
| 2016-03-15 | 2016-03-22 |
NFLX160520P00085000
NFLX160520P00090000
|
2 | 90.00 | 85.00 | 1.625 | 40.000 | 92.49 |
| 2016-04-12 | 2016-04-19 |
NFLX160617P00095000
NFLX160617P00100000
|
2 | 100.00 | 95.00 | 1.625 | -265.000 | 94.45 |
| 2016-05-10 | 2016-05-17 |
NFLX160715P00085000
NFLX160715P00090000
|
3 | 90.00 | 85.00 | 1.705 | -186.000 | 98.39 |
| 2016-06-14 | 2016-06-21 |
NFLX160819P00085000
NFLX160819P00090000
|
3 | 90.00 | 85.00 | 1.775 | -90.000 | 95.87 |
| 2016-07-12 | 2016-07-19 |
NFLX160916P00085000
NFLX160916P00090000
|
2 | 90.00 | 85.00 | 1.525 | -265.000 | 99.48 |
| 2016-08-16 | 2016-08-23 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.64 | 43.000 | 127.5 |
| 2016-09-13 | 2016-09-20 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.54 | 60.000 | 115.21 |
| 2016-10-11 | 2016-10-18 |
NFLX161216P00090000
NFLX161216P00095000
|
3 | 95.00 | 90.00 | 1.715 | 442.500 | 124.22 |
| 2016-11-15 | 2016-11-22 |
NFLX170120P00108570
NFLX170120P00110000
|
11 | 110.00 | 108.57 | 0.575 | 137.500 | 138.6 |
| 2016-12-13 | 2016-12-20 |
NFLX170217P00115000
NFLX170217P00120000
|
3 | 120.00 | 115.00 | 2.00 | 45.000 | 142.22 |
| 2017-01-10 | 2017-01-17 |
NFLX170317P00120000
NFLX170317P00125000
|
3 | 125.00 | 120.00 | 1.900 | 97.500 | 145.11 |
| 2017-02-14 | 2017-02-21 |
NFLX170421P00130000
NFLX170421P00135000
|
3 | 135.00 | 130.00 | 1.700 | 63.000 | 142.87 |
| 2017-03-14 | 2017-03-21 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.475 | -10.000 | 157.02 |
| 2017-04-11 | 2017-04-18 |
NFLX170616P00135000
NFLX170616P00140000
|
3 | 140.00 | 135.00 | 1.825 | 58.500 | 152.38 |
| 2017-05-16 | 2017-05-23 |
NFLX170721P00150000
NFLX170721P00155000
|
3 | 155.00 | 150.00 | 1.875 | -37.500 | 188.54 |
| 2017-06-13 | 2017-06-20 |
NFLX170818P00140000
NFLX170818P00145000
|
2 | 145.00 | 140.00 | 1.625 | 5.000 | 166.54 |
| 2017-07-11 | 2017-07-18 |
NFLX170915P00145000
NFLX170915P00150000
|
3 | 150.00 | 145.00 | 2.025 | 535.500 | 182.35 |
| 2017-08-15 | 2017-08-22 |
NFLX171020P00155000
NFLX171020P00160000
|
2 | 160.00 | 155.00 | 1.65 | 20.00 | 194.16 |
| 2017-09-12 | 2017-09-19 |
NFLX171117P00175000
NFLX171117P00180000
|
3 | 180.00 | 175.00 | 1.975 | 15.000 | 193.2 |
| 2017-10-10 | 2017-10-17 |
NFLX171215P00185000
NFLX171215P00190000
|
3 | 190.00 | 185.00 | 2.000 | 157.500 | 190.12 |
| 2017-11-14 | 2017-11-21 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 1.800 | 15.000 | 220.46 |
| 2017-12-12 | 2017-12-19 |
NFLX180216P00175000
NFLX180216P00180000
|
3 | 180.00 | 175.00 | 1.80 | 45.000 | 278.52 |
| 2018-01-09 | 2018-01-16 |
NFLX180316P00195000
NFLX180316P00200000
|
3 | 200.00 | 195.00 | 1.675 | 165.000 | 318.45 |
| 2018-02-13 | 2018-02-20 |
NFLX180420P00245000
NFLX180420P00250000
|
3 | 250.00 | 245.00 | 2.025 | 270.000 | 327.77 |
| 2018-03-13 | 2018-03-20 |
NFLX180518P00300000
NFLX180518P00305000
|
3 | 305.00 | 300.00 | 2.00 | 15.000 | 324.18 |
| 2018-04-10 | 2018-04-17 |
NFLX180615P00280000
NFLX180615P00285000
|
3 | 285.00 | 280.00 | 1.925 | 393.000 | 391.98 |
| 2018-05-15 | 2018-05-22 |
NFLX180720P00310000
NFLX180720P00315000
|
3 | 315.00 | 310.00 | 1.775 | 90.000 | 361.05 |
| 2018-06-12 | 2018-06-19 |
NFLX180817P00350000
NFLX180817P00355000
|
3 | 355.00 | 350.00 | 1.925 | 240.000 | 316.78 |
| 2018-07-17 | 2018-07-24 |
NFLX180921P00365000
NFLX180921P00370000
|
3 | 370.00 | 365.00 | 2.125 | -277.500 | 361.19 |
| 2018-08-14 | 2018-08-21 |
NFLX181019P00320000
NFLX181019P00325000
|
3 | 325.00 | 320.00 | 1.975 | 7.500 | 332.67 |
| 2018-09-11 | 2018-09-18 |
NFLX181116P00340000
NFLX181116P00345000
|
3 | 345.00 | 340.00 | 2.075 | 112.500 | 286.21 |
| 2018-10-16 | 2018-10-23 |
NFLX181221P00330000
NFLX181221P00335000
|
2 | 335.00 | 330.00 | 1.525 | -160.000 | 246.39 |
| 2018-11-13 | 2018-11-20 |
NFLX190118P00280000
NFLX190118P00285000
|
3 | 285.00 | 280.00 | 1.95 | -262.500 | 339.1 |
| 2018-12-11 | 2018-12-18 |
NFLX190215P00250000
NFLX190215P00255000
|
3 | 255.00 | 250.00 | 2.000 | 75.000 | 356.87 |
| 2019-01-08 | 2019-01-15 |
NFLX190315P00305000
NFLX190315P00310000
|
3 | 310.00 | 305.00 | 2.000 | 270.000 | 361.46 |
| 2019-02-11 | 2019-02-19 |
NFLX190418P00330000
NFLX190418P00335000
|
3 | 335.00 | 330.00 | 2.025 | 150.000 | 360.35 |
| 2019-03-12 | 2019-03-19 |
NFLX190517P00340000
NFLX190517P00345000
|
3 | 345.00 | 340.00 | 1.95 | 30.00 | 354.45 |
| 2019-04-16 | 2019-04-23 |
NFLX190621P00345000
NFLX190621P00350000
|
3 | 350.00 | 345.00 | 2.05 | 292.500 | 369.21 |
| 2019-05-14 | 2019-05-21 |
NFLX190719P00330000
NFLX190719P00335000
|
3 | 335.00 | 330.00 | 1.950 | 112.500 | 315.1 |
| 2019-06-11 | 2019-06-18 |
NFLX190816P00335000
NFLX190816P00340000
|
3 | 340.00 | 335.00 | 1.95 | 60.00 | 302.8 |
| 2019-07-16 | 2019-07-23 |
NFLX190920P00350000
NFLX190920P00355000
|
3 | 355.00 | 350.00 | 1.95 | -772.500 | 270.75 |
| 2019-08-13 | 2019-08-20 |
NFLX191018P00295000
NFLX191018P00300000
|
3 | 300.00 | 295.00 | 1.80 | -172.500 | 275.3 |
| 2019-09-10 | 2019-09-17 |
NFLX191115P00275000
NFLX191115P00280000
|
3 | 280.00 | 275.00 | 1.95 | 120.00 | 295.03 |
| 2019-10-15 | 2019-10-22 |
NFLX191220P00270000
NFLX191220P00275000
|
3 | 275.00 | 270.00 | 2.025 | -202.500 | 336.9 |
| 2019-11-12 | 2019-11-19 |
NFLX200117P00275000
NFLX200117P00280000
|
3 | 280.00 | 275.00 | 1.825 | 300.000 | 339.67 |
| 2019-12-17 | 2019-12-24 |
NFLX200221P00300000
NFLX200221P00305000
|
3 | 305.00 | 300.00 | 1.90 | 172.500 | 380.07 |
| 2020-01-14 | 2020-01-21 |
NFLX200320P00325000
NFLX200320P00330000
|
3 | 330.00 | 325.00 | 2.100 | 0.000 | 332.83 |
| 2020-02-11 | 2020-02-18 |
NFLX200417P00355000
NFLX200417P00360000
|
3 | 360.00 | 355.00 | 1.925 | 105.000 | 422.96 |
| 2020-03-10 | 2020-03-17 |
NFLX200515P00345000
NFLX200515P00350000
|
2 | 350.00 | 345.00 | 1.525 | -220.000 | 454.19 |
| 2020-05-12 | 2020-05-19 |
NFLX200717P00410000
NFLX200717P00415000
|
3 | 415.00 | 410.00 | 1.975 | 60.000 | 492.99 |
| 2020-06-16 | 2020-06-24 |
NFLX200821P00415000
NFLX200821P00420000
|
3 | 420.00 | 415.00 | 1.70 | 75.000 | 492.31 |
| 2020-07-17 | 2020-07-24 |
NFLX200918P00470000
NFLX200918P00475000
|
3 | 475.00 | 470.00 | 2.100 | -112.500 | 469.96 |
| 2020-08-11 | 2020-08-18 |
NFLX201016P00445000
NFLX201016P00450000
|
3 | 450.00 | 445.00 | 1.975 | 180.000 | 530.79 |
| 2020-09-18 | 2020-09-25 |
NFLX201120P00450000
NFLX201120P00455000
|
3 | 455.00 | 450.00 | 2.20 | 60.00 | 488.24 |
| 2020-10-16 | 2020-10-23 |
NFLX201218P00505000
NFLX201218P00510000
|
3 | 510.00 | 505.00 | 1.850 | -390.000 | 534.45 |
| 2020-11-10 | 2020-11-17 |
NFLX210115P00460000
NFLX210115P00465000
|
3 | 465.00 | 460.00 | 2.15 | 30.00 | 497.98 |
| 2021-01-12 | 2021-01-19 |
NFLX210319P00470000
NFLX210319P00475000
|
3 | 475.00 | 470.00 | 2.100 | 45.000 | 512.18 |
| 2021-02-09 | 2021-02-16 |
NFLX210416P00535000
NFLX210416P00540000
|
3 | 540.00 | 535.00 | 2.05 | -15.000 | 546.54 |
| 2021-03-16 | 2021-03-23 |
NFLX210521P00500000
NFLX210521P00505000
|
3 | 505.00 | 500.00 | 2.000 | 97.500 | 497.89 |
| 2021-04-15 | 2021-04-22 |
NFLX210618P00530000
NFLX210618P00535000
|
3 | 535.00 | 530.00 | 2.075 | -345.000 | 500.77 |
| 2021-05-11 | 2021-05-18 |
NFLX210716P00475000
NFLX210716P00480000
|
3 | 480.00 | 475.00 | 1.875 | -75.000 | 530.31 |
| 2021-06-15 | 2021-06-22 |
NFLX210820P00470000
NFLX210820P00475000
|
3 | 475.00 | 470.00 | 1.875 | 142.500 | 546.88 |
| 2021-07-13 | 2021-07-20 |
NFLX210917P00520000
NFLX210917P00525000
|
3 | 525.00 | 520.00 | 2.050 | -75.000 | 589.35 |
| 2021-08-10 | 2021-08-17 |
NFLX211015P00500000
NFLX211015P00505000
|
3 | 505.00 | 500.00 | 1.95 | -22.500 | 628.29 |
| 2021-09-14 | 2021-09-21 |
NFLX211119P00555000
NFLX211119P00560000
|
3 | 560.00 | 555.00 | 1.975 | 22.500 | 678.8 |
| 2021-10-12 | 2021-10-19 |
NFLX211217P00600000
NFLX211217P00605000
|
3 | 605.00 | 600.00 | 1.85 | 120.00 | 586.73 |
| 2021-11-17 | 2021-11-24 |
NFLX220121P00665000
NFLX220121P00670000
|
3 | 670.00 | 665.00 | 2.025 | -255.000 | 397.5 |
| 2021-12-14 | 2021-12-21 |
NFLX220218P00575000
NFLX220218P00580000
|
3 | 580.00 | 575.00 | 2.025 | -90.000 | 391.29 |
| 2022-01-11 | 2022-01-18 |
NFLX220318P00520000
NFLX220318P00525000
|
3 | 525.00 | 520.00 | 1.975 | -210.000 | 380.6 |
| 2022-02-07 | 2022-02-14 |
NFLX220414P00385000
NFLX220414P00390000
|
3 | 390.00 | 385.00 | 1.875 | -142.500 | 341.13 |
| 2022-03-15 | 2022-03-22 |
NFLX220520P00325000
NFLX220520P00330000
|
3 | 330.00 | 325.00 | 1.950 | 315.000 | 186.35 |
| 2022-04-12 | 2022-04-19 |
NFLX220617P00325000
NFLX220617P00330000
|
3 | 330.00 | 325.00 | 2.000 | 45.000 | 175.51 |
| 2022-05-10 | 2022-05-17 |
NFLX220715P00165000
NFLX220715P00170000
|
3 | 170.00 | 165.00 | 1.925 | 180.000 | 189.11 |
| 2022-06-14 | 2022-06-21 |
NFLX220819P00155000
NFLX220819P00160000
|
3 | 160.00 | 155.00 | 2.10 | 82.500 | 241.16 |
| 2022-07-12 | 2022-07-19 |
NFLX220916P00160000
NFLX220916P00165000
|
3 | 165.00 | 160.00 | 2.10 | 277.500 | 240.13 |
| 2022-08-16 | 2022-08-23 |
NFLX221021P00230000
NFLX221021P00235000
|
3 | 235.00 | 230.00 | 1.950 | -247.500 | 289.57 |
| 2022-09-13 | 2022-09-20 |
NFLX221118P00205000
NFLX221118P00210000
|
3 | 210.00 | 205.00 | 2.075 | 225.000 | 287.98 |
| 2022-10-11 | 2022-10-18 |
NFLX221216P00200000
NFLX221216P00205000
|
3 | 205.00 | 200.00 | 2.075 | 232.500 | 290.71 |
| 2022-11-15 | 2022-11-22 |
NFLX230120P00295000
NFLX230120P00300000
|
3 | 300.00 | 295.00 | 2.100 | -210.000 | 342.5 |
| 2022-12-13 | 2022-12-20 |
NFLX230217P00305000
NFLX230217P00310000
|
3 | 310.00 | 305.00 | 2.075 | -292.500 | 347.96 |
| 2023-01-10 | 2023-01-17 |
NFLX230317P00310000
NFLX230317P00315000
|
3 | 315.00 | 310.00 | 2.05 | -7.500 | 303.5 |
| 2023-02-14 | 2023-02-21 |
NFLX230421P00345000
NFLX230421P00350000
|
3 | 350.00 | 345.00 | 2.075 | -202.500 | 327.98 |
| 2023-03-14 | 2023-03-21 |
NFLX230519P00280000
NFLX230519P00285000
|
3 | 285.00 | 280.00 | 1.975 | 120.000 | 365.36 |
| 2023-04-11 | 2023-04-18 |
NFLX230616P00325000
NFLX230616P00330000
|
3 | 330.00 | 325.00 | 2.125 | -22.500 | 431.96 |
| 2023-05-16 | 2023-05-23 |
NFLX230721P00320000
NFLX230721P00325000
|
3 | 325.00 | 320.00 | 1.875 | 180.000 | 427.5 |
| 2023-06-13 | 2023-06-20 |
NFLX230818P00420000
NFLX230818P00425000
|
3 | 425.00 | 420.00 | 1.675 | -127.500 | 404.53 |
| 2023-07-11 | 2023-07-18 |
NFLX230915P00425000
NFLX230915P00430000
|
3 | 430.00 | 425.00 | 2.075 | 232.500 | 396.94 |
| 2023-08-15 | 2023-08-22 |
NFLX231020P00410000
NFLX231020P00415000
|
3 | 415.00 | 410.00 | 2.05 | -97.500 | 400.96 |
| 2023-09-12 | 2023-09-19 |
NFLX231117P00420000
NFLX231117P00425000
|
3 | 425.00 | 420.00 | 2.025 | -247.500 | 465.91 |
| 2023-10-10 | 2023-10-17 |
NFLX231215P00360000
NFLX231215P00365000
|
3 | 365.00 | 360.00 | 1.875 | -240.000 | 472.06 |
| 2023-11-14 | 2023-11-21 |
NFLX240119P00435000
NFLX240119P00440000
|
3 | 440.00 | 435.00 | 1.975 | 300.000 | 482.95 |
| 2023-12-12 | 2023-12-19 |
NFLX240216P00450000
NFLX240216P00455000
|
3 | 455.00 | 450.00 | 2.050 | 240.000 | 583.95 |
| 2024-01-09 | 2024-01-16 |
NFLX240315P00465000
NFLX240315P00470000
|
3 | 470.00 | 465.00 | 2.00 | 7.500 | 605.88 |
| 2024-02-13 | 2024-02-20 |
NFLX240419P00540000
NFLX240419P00545000
|
3 | 545.00 | 540.00 | 2.15 | 172.500 | 555.04 |
| 2024-03-12 | 2024-03-19 |
NFLX240517P00590000
NFLX240517P00595000
|
3 | 595.00 | 590.00 | 2.10 | 45.000 | 621.1 |
| 2024-04-16 | 2024-04-23 |
NFLX240621P00600000
NFLX240621P00605000
|
3 | 605.00 | 600.00 | 2.20 | -300.000 | 686.12 |
| 2024-05-14 | 2024-05-21 |
NFLX240719P00595000
NFLX240719P00600000
|
3 | 600.00 | 595.00 | 2.025 | 232.500 | 633.34 |
| 2024-06-13 | 2024-06-20 |
NFLX240816P00635000
NFLX240816P00640000
|
2 | 640.00 | 635.00 | 1.525 | -35.000 | 674.07 |
| 2024-07-18 | 2024-07-25 |
NFLX240920P00625000
NFLX240920P00630000
|
3 | 630.00 | 625.00 | 2.050 | -225.000 | 701.03 |
| 2024-08-15 | 2024-08-22 |
NFLX241018P00645000
NFLX241018P00650000
|
2 | 650.00 | 645.00 | 1.425 | -90.000 | 763.89 |
| 2024-09-10 | 2024-09-17 |
NFLX241115P00655000
NFLX241115P00660000
|
3 | 660.00 | 655.00 | 2.15 | 300.00 | 823.96 |
| 2024-10-15 | 2024-10-22 |
NFLX241220P00685000
NFLX241220P00690000
|
3 | 690.00 | 685.00 | 2.125 | 427.500 | 909.05 |
| 2024-11-12 | 2024-11-19 |
NFLX250117P00800000
NFLX250117P00805000
|
3 | 805.00 | 800.00 | 1.725 | 202.500 | 858.1 |
| 2024-12-20 | 2024-12-27 |
NFLX250221P00885000
NFLX250221P00890000
|
2 | 890.00 | 885.00 | 1.450 | -115.000 | 1003.15 |
| 2025-01-14 | 2025-01-21 |
NFLX250321P00805000
NFLX250321P00810000
|
3 | 810.00 | 805.00 | 2.15 | 202.500 | 960.29 |
| 2025-02-11 | 2025-02-18 |
NFLX250417P00985000
NFLX250417P00990000
|
3 | 990.00 | 985.00 | 1.875 | 82.500 | 973.03 |
| 2025-03-13 | 2025-03-20 |
NFLX250516P00865000
NFLX250516P00870000
|
3 | 870.00 | 865.00 | 1.825 | 135.000 | 1191.53 |
| 2025-04-15 | 2025-04-22 |
NFLX250620P00950000
NFLX250620P00955000
|
3 | 955.00 | 950.00 | 1.675 | -75.000 | 1231.41 |
| 2025-05-15 | 2025-05-22 |
NFLX250718P01145000
NFLX250718P01150000
|
3 | 1150.00 | 1145.00 | 2.050 | 172.500 | 1209.24 |
| 2025-08-12 | 2025-08-19 |
NFLX251017P01190000
NFLX251017P01200000
|
1 | 1200.00 | 1190.00 | 3.95 | -32.500 | 0 |