| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-07-14 |
NFLX100918P00075000
NFLX100918P00080000
|
2 | 80.00 | 75.00 | 0.460 | 22.000 | 140.4599 |
| 2010-10-06 | 2010-10-13 |
NFLX101218P00100000
NFLX101218P00105000
|
2 | 105.00 | 100.00 | 0.525 | 42.000 | 180.0198 |
| 2010-11-10 | 2010-11-17 |
NFLX110122P00125000
NFLX110122P00130000
|
2 | 130.00 | 125.00 | 0.425 | -45.000 | 182.0898 |
| 2011-01-05 | 2011-01-12 |
NFLX110319P00125000
NFLX110319P00130000
|
2 | 130.00 | 125.00 | 0.48 | 30.00 | 209.3998 |
| 2011-04-06 | 2011-04-13 |
NFLX110618P00175000
NFLX110618P00180000
|
2 | 180.00 | 175.00 | 0.555 | -1.000 | 245.6698 |
| 2011-07-06 | 2011-07-13 |
NFLX110917P00220000
NFLX110917P00225000
|
2 | 225.00 | 220.00 | 0.520 | 26.000 | 155.1898 |
| 2011-10-05 | 2011-10-12 |
NFLX111217P00070000
NFLX111217P00075000
|
2 | 75.00 | 70.00 | 0.575 | -36.000 | 69.8199 |
| 2011-11-09 | 2011-11-16 |
NFLX120121P00050000
NFLX120121P00055000
|
2 | 55.00 | 50.00 | 0.380 | -19.000 | 100.2399 |
| 2012-01-04 | 2012-01-11 |
NFLX120317P00047500
NFLX120317P00050000
|
4 | 50.00 | 47.50 | 0.255 | 42.000 | 109.9599 |
| 2012-04-04 | 2012-04-11 |
NFLX120616P00072500
NFLX120616P00075000
|
4 | 75.00 | 72.50 | 0.265 | -58.000 | 65.7899 |
| 2012-07-11 | 2012-07-18 |
NFLX120922P00050000
NFLX120922P00055000
|
2 | 55.00 | 50.00 | 0.475 | 7.000 | 57.7899 |
| 2012-10-10 | 2012-10-17 |
NFLX121222P00042500
NFLX121222P00045000
|
4 | 45.00 | 42.50 | 0.335 | 42.000 | 91.3399 |
| 2012-11-07 | 2012-11-14 |
NFLX130119P00052500
NFLX130119P00055000
|
4 | 55.00 | 52.50 | 0.260 | 18.000 | 99.1699 |
| 2013-01-02 | 2013-01-09 |
NFLX130316P00062500
NFLX130316P00065000
|
4 | 65.00 | 62.50 | 0.315 | 46.000 | 184.8498 |
| 2013-02-06 | 2013-02-13 |
NFLX130420P00125000
NFLX130420P00130000
|
2 | 130.00 | 125.00 | 0.545 | 41.000 | 163.3698 |
| 2013-03-06 | 2013-03-13 |
NFLX130518P00125000
NFLX130518P00130000
|
2 | 130.00 | 125.00 | 0.625 | 43.000 | 238.9998 |
| 2013-04-10 | 2013-04-17 |
NFLX130622P00110000
NFLX130622P00115000
|
2 | 115.00 | 110.00 | 0.560 | 12.000 | 216.8998 |
| 2013-05-08 | 2013-05-15 |
NFLX130720P00155000
NFLX130720P00160000
|
2 | 160.00 | 155.00 | 0.465 | 70.000 | 264.5757 |
| 2013-06-05 | 2013-06-12 |
NFLX130817P00150000
NFLX130817P00155000
|
2 | 155.00 | 150.00 | 0.555 | -49.000 | 258.8697 |
| 2013-07-10 | 2013-07-17 |
NFLX130921P00170000
NFLX130921P00175000
|
2 | 175.00 | 170.00 | 0.615 | 49.000 | 313.8297 |
| 2013-08-07 | 2013-08-14 |
NFLX131019P00190000
NFLX131019P00195000
|
2 | 195.00 | 190.00 | 0.525 | 54.000 | 333.4997 |
| 2013-09-04 | 2013-09-11 |
NFLX131116P00210000
NFLX131116P00215000
|
2 | 215.00 | 210.00 | 0.60 | 38.000 | 349.7597 |
| 2013-10-09 | 2013-10-16 |
NFLX131221P00200000
NFLX131221P00205000
|
2 | 205.00 | 200.00 | 0.525 | 79.000 | 375.6696 |
| 2013-11-06 | 2013-11-13 |
NFLX140118P00255000
NFLX140118P00260000
|
2 | 260.00 | 255.00 | 0.500 | 31.000 | 330.0397 |
| 2013-12-11 | 2013-12-18 |
NFLX140222P00265000
NFLX140222P00270000
|
2 | 270.00 | 265.00 | 0.60 | 37.000 | 432.2296 |
| 2014-01-08 | 2014-01-15 |
NFLX140322P00255000
NFLX140322P00260000
|
2 | 260.00 | 255.00 | 0.575 | 0.000 | 405.9896 |
| 2014-02-05 | 2014-02-12 |
NFLX140419P00320000
NFLX140419P00325000
|
2 | 325.00 | 320.00 | 0.525 | 63.000 | 345.7397 |
| 2014-04-09 | 2014-04-16 |
NFLX140621P00255000
NFLX140621P00260000
|
2 | 260.00 | 255.00 | 0.575 | -15.000 | 440.1796 |
| 2014-05-07 | 2014-05-14 |
NFLX140719P00240000
NFLX140719P00245000
|
2 | 245.00 | 240.00 | 0.530 | 72.000 | 444.1696 |
| 2014-06-04 | 2014-06-11 |
NFLX140816P00320000
NFLX140816P00325000
|
2 | 325.00 | 320.00 | 0.600 | 37.000 | 459.0895 |
| 2014-07-09 | 2014-07-16 |
NFLX140920P00345000
NFLX140920P00350000
|
2 | 350.00 | 345.00 | 0.525 | 20.000 | 457.5195 |
| 2014-08-07 | 2014-08-14 |
NFLX141018P00365000
NFLX141018P00370000
|
2 | 370.00 | 365.00 | 0.465 | 31.000 | 357.0896 |
| 2014-09-12 | 2014-09-19 |
NFLX141122P00380000
NFLX141122P00385000
|
2 | 385.00 | 380.00 | 0.50 | -25.000 | 360.2796 |
| 2014-10-08 | 2014-10-15 |
NFLX141220P00375000
NFLX141220P00380000
|
2 | 380.00 | 375.00 | 0.420 | -71.000 | 340.1198 |
| 2014-11-05 | 2014-11-12 |
NFLX150117P00300000
NFLX150117P00305000
|
2 | 305.00 | 300.00 | 0.445 | -1.000 | 337.3397 |
| 2014-12-09 | 2014-12-16 |
NFLX150220P00260000
NFLX150220P00265000
|
2 | 265.00 | 260.00 | 0.425 | -115.000 | 478.1995 |
| 2015-01-06 | 2015-01-13 |
NFLX150320P00240000
NFLX150320P00245000
|
2 | 245.00 | 240.00 | 0.47 | 18.00 | 428.2946 |
| 2015-02-04 | 2015-02-11 |
NFLX150417P00350000
NFLX150417P00355000
|
2 | 355.00 | 350.00 | 0.525 | 31.000 | 571.5494 |
| 2015-03-03 | 2015-03-10 |
NFLX150515P00370000
NFLX150515P00375000
|
2 | 375.00 | 370.00 | 0.500 | -125.000 | 613.2494 |
| 2015-04-07 | 2015-04-14 |
NFLX150619P00330000
NFLX150619P00335000
|
2 | 335.00 | 330.00 | 0.50 | 62.00 | 657.0993 |
| 2015-05-06 | 2015-05-13 |
NFLX150717P00445000
NFLX150717P00450000
|
2 | 450.00 | 445.00 | 0.425 | 40.000 | 114.77 |
| 2015-06-09 | 2015-06-16 |
NFLX150821P00505000
NFLX150821P00510000
|
2 | 510.00 | 505.00 | 0.500 | 20.000 | 103.96 |
| 2015-07-07 | 2015-07-14 |
NFLX150918P00510000
NFLX150918P00515000
|
2 | 515.00 | 510.00 | 0.55 | 46.00 | 102.62 |
| 2015-08-06 | 2015-08-13 |
NFLX151016P00085000
NFLX151016P00090000
|
2 | 90.00 | 85.00 | 0.47 | 4.000 | 98.99 |
| 2015-09-08 | 2015-09-15 |
NFLX151120P00055000
NFLX151120P00060000
|
2 | 60.00 | 55.00 | 0.495 | 50.000 | 123.84 |
| 2015-10-06 | 2015-10-13 |
NFLX151218P00073570
NFLX151218P00074290
|
16 | 74.29 | 73.57 | 0.095 | 16.000 | 118.02 |
| 2015-11-06 | 2015-11-13 |
NFLX160115P00085000
NFLX160115P00085710
|
16 | 85.71 | 85.00 | 0.11 | -56.000 | 104.04 |
| 2015-12-08 | 2015-12-15 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.50 | -36.000 | 89.23 |
| 2016-01-05 | 2016-01-12 |
NFLX160318P00070000
NFLX160318P00075000
|
2 | 75.00 | 70.00 | 0.410 | 28.000 | 101.12 |
| 2016-02-02 | 2016-02-09 |
NFLX160415P00060000
NFLX160415P00065000
|
2 | 65.00 | 60.00 | 0.445 | -41.000 | 111.51 |
| 2016-03-08 | 2016-03-15 |
NFLX160520P00060000
NFLX160520P00065000
|
2 | 65.00 | 60.00 | 0.405 | 23.000 | 92.49 |
| 2016-04-05 | 2016-04-12 |
NFLX160617P00070000
NFLX160617P00075000
|
2 | 75.00 | 70.00 | 0.405 | 25.000 | 94.45 |
| 2016-10-04 | 2016-10-11 |
NFLX161216P00075000
NFLX161216P00080000
|
2 | 80.00 | 75.00 | 0.435 | -11.000 | 124.22 |
| 2016-11-08 | 2016-11-15 |
NFLX170120P00094290
NFLX170120P00097140
|
3 | 97.14 | 94.29 | 0.275 | -72.000 | 138.6 |
| 2016-12-06 | 2016-12-13 |
NFLX170217P00090000
NFLX170217P00095000
|
2 | 95.00 | 90.00 | 0.40 | 1.000 | 142.22 |
| 2017-01-03 | 2017-01-10 |
NFLX170317P00090000
NFLX170317P00095000
|
2 | 95.00 | 90.00 | 0.350 | 22.000 | 145.11 |
| 2017-02-07 | 2017-02-14 |
NFLX170421P00110000
NFLX170421P00115000
|
2 | 115.00 | 110.00 | 0.40 | 0.00 | 142.87 |
| 2017-03-13 | 2017-03-20 |
NFLX170519P00110000
NFLX170519P00115000
|
2 | 115.00 | 110.00 | 0.380 | 27.000 | 157.02 |
| 2017-05-09 | 2017-05-16 |
NFLX170721P00125000
NFLX170721P00130000
|
2 | 130.00 | 125.00 | 0.510 | 36.000 | 188.54 |
| 2017-08-08 | 2017-08-15 |
NFLX171020P00135000
NFLX171020P00140000
|
2 | 140.00 | 135.00 | 0.625 | 16.000 | 194.16 |
| 2017-10-09 | 2017-10-16 |
NFLX171215P00150000
NFLX171215P00155000
|
2 | 155.00 | 150.00 | 0.375 | 16.000 | 190.12 |
| 2018-02-06 | 2018-02-13 |
NFLX180420P00195000
NFLX180420P00200000
|
2 | 200.00 | 195.00 | 0.425 | 0.000 | 327.77 |
| 2018-03-06 | 2018-03-13 |
NFLX180518P00240000
NFLX180518P00245000
|
2 | 245.00 | 240.00 | 0.475 | -7.000 | 324.18 |
| 2018-04-03 | 2018-04-10 |
NFLX180615P00205000
NFLX180615P00210000
|
2 | 210.00 | 205.00 | 0.565 | 54.000 | 391.98 |
| 2018-05-08 | 2018-05-15 |
NFLX180720P00255000
NFLX180720P00260000
|
2 | 260.00 | 255.00 | 0.445 | -5.000 | 361.05 |
| 2018-06-05 | 2018-06-12 |
NFLX180817P00285000
NFLX180817P00290000
|
2 | 290.00 | 285.00 | 0.470 | 20.000 | 316.78 |
| 2018-07-10 | 2018-07-17 |
NFLX180921P00320000
NFLX180921P00325000
|
2 | 325.00 | 320.00 | 0.525 | -35.000 | 361.19 |
| 2018-08-07 | 2018-08-14 |
NFLX181019P00280000
NFLX181019P00285000
|
2 | 285.00 | 280.00 | 0.535 | -33.000 | 332.67 |
| 2018-09-04 | 2018-09-11 |
NFLX181116P00280000
NFLX181116P00285000
|
2 | 285.00 | 280.00 | 0.47 | -21.000 | 286.21 |
| 2018-10-09 | 2018-10-16 |
NFLX181221P00265000
NFLX181221P00270000
|
2 | 270.00 | 265.00 | 0.500 | 368.000 | 246.39 |
| 2018-11-07 | 2018-11-14 |
NFLX190118P00245000
NFLX190118P00250000
|
2 | 250.00 | 245.00 | 0.525 | -135.000 | 339.1 |
| 2018-12-04 | 2018-12-11 |
NFLX190215P00195000
NFLX190215P00200000
|
2 | 200.00 | 195.00 | 0.535 | -13.000 | 356.87 |
| 2019-01-02 | 2019-01-09 |
NFLX190315P00185000
NFLX190315P00190000
|
2 | 190.00 | 185.00 | 0.525 | 79.000 | 361.46 |
| 2019-02-04 | 2019-02-11 |
NFLX190418P00265000
NFLX190418P00270000
|
2 | 270.00 | 265.00 | 0.550 | 10.000 | 360.35 |
| 2019-03-05 | 2019-03-12 |
NFLX190517P00270000
NFLX190517P00275000
|
2 | 275.00 | 270.00 | 0.450 | 3.000 | 354.45 |
| 2019-04-09 | 2019-04-16 |
NFLX190621P00285000
NFLX190621P00290000
|
2 | 290.00 | 285.00 | 0.535 | 19.000 | 369.21 |
| 2019-05-07 | 2019-05-14 |
NFLX190719P00285000
NFLX190719P00290000
|
2 | 290.00 | 285.00 | 0.475 | -45.000 | 315.1 |
| 2019-06-04 | 2019-06-11 |
NFLX190816P00270000
NFLX190816P00275000
|
2 | 275.00 | 270.00 | 0.500 | 10.000 | 302.8 |
| 2019-07-10 | 2019-07-17 |
NFLX190920P00305000
NFLX190920P00310000
|
2 | 310.00 | 305.00 | 0.465 | 108.000 | 270.75 |
| 2019-08-09 | 2019-08-16 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.455 | 13.000 | 275.3 |
| 2019-09-04 | 2019-09-11 |
NFLX191115P00220000
NFLX191115P00225000
|
2 | 225.00 | 220.00 | 0.415 | -1.000 | 295.03 |
| 2019-10-08 | 2019-10-15 |
NFLX191220P00200000
NFLX191220P00205000
|
2 | 205.00 | 200.00 | 0.465 | 40.000 | 336.9 |
| 2019-11-06 | 2019-11-13 |
NFLX200117P00225000
NFLX200117P00230000
|
2 | 230.00 | 225.00 | 0.435 | 9.000 | 339.67 |
| 2019-12-10 | 2019-12-17 |
NFLX200221P00225000
NFLX200221P00230000
|
2 | 230.00 | 225.00 | 0.465 | 50.000 | 380.07 |
| 2020-01-07 | 2020-01-14 |
NFLX200320P00260000
NFLX200320P00265000
|
2 | 265.00 | 260.00 | 0.44 | 30.000 | 332.83 |
| 2020-02-04 | 2020-02-11 |
NFLX200417P00290000
NFLX200417P00295000
|
2 | 295.00 | 290.00 | 0.465 | -18.000 | 422.96 |
| 2020-03-03 | 2020-03-10 |
NFLX200515P00265000
NFLX200515P00270000
|
2 | 270.00 | 265.00 | 0.500 | -65.000 | 454.19 |
| 2020-04-08 | 2020-04-15 |
NFLX200619P00265000
NFLX200619P00270000
|
2 | 270.00 | 265.00 | 0.475 | 69.000 | 453.72 |
| 2020-05-05 | 2020-05-12 |
NFLX200717P00320000
NFLX200717P00325000
|
2 | 325.00 | 320.00 | 0.55 | 33.000 | 492.99 |
| 2020-06-09 | 2020-06-16 |
NFLX200821P00330000
NFLX200821P00335000
|
2 | 335.00 | 330.00 | 0.525 | 20.000 | 492.31 |
| 2020-07-07 | 2020-07-14 |
NFLX200918P00375000
NFLX200918P00380000
|
2 | 380.00 | 375.00 | 0.500 | 0.000 | 469.96 |
| 2020-08-04 | 2020-08-11 |
NFLX201016P00390000
NFLX201016P00395000
|
2 | 395.00 | 390.00 | 0.485 | -88.000 | 530.79 |
| 2020-09-08 | 2020-09-15 |
NFLX201120P00355000
NFLX201120P00360000
|
2 | 360.00 | 355.00 | 0.65 | 35.000 | 488.24 |
| 2020-10-06 | 2020-10-13 |
NFLX201218P00370000
NFLX201218P00375000
|
2 | 375.00 | 370.00 | 0.60 | 70.00 | 534.45 |
| 2020-11-03 | 2020-11-10 |
NFLX210115P00365000
NFLX210115P00370000
|
2 | 370.00 | 365.00 | 0.675 | 60.000 | 497.98 |
| 2020-12-08 | 2020-12-15 |
NFLX210219P00395000
NFLX210219P00400000
|
2 | 400.00 | 395.00 | 0.50 | 25.000 | 540.22 |
| 2021-01-05 | 2021-01-12 |
NFLX210319P00405000
NFLX210319P00410000
|
2 | 410.00 | 405.00 | 0.525 | -45.000 | 512.18 |
| 2021-02-02 | 2021-02-09 |
NFLX210416P00425000
NFLX210416P00430000
|
2 | 430.00 | 425.00 | 0.525 | 51.000 | 546.54 |
| 2021-03-10 | 2021-03-17 |
NFLX210521P00385000
NFLX210521P00390000
|
2 | 390.00 | 385.00 | 0.500 | 50.000 | 497.89 |
| 2021-04-06 | 2021-04-13 |
NFLX210618P00435000
NFLX210618P00440000
|
2 | 440.00 | 435.00 | 0.450 | 34.000 | 500.77 |
| 2021-07-12 | 2021-07-19 |
NFLX210917P00440000
NFLX210917P00445000
|
2 | 445.00 | 440.00 | 0.450 | 0.000 | 589.35 |
| 2021-09-10 | 2021-09-17 |
NFLX211119P00485000
NFLX211119P00490000
|
2 | 490.00 | 485.00 | 0.475 | 20.000 | 678.8 |
| 2021-10-06 | 2021-10-13 |
NFLX211217P00505000
NFLX211217P00510000
|
2 | 510.00 | 505.00 | 0.475 | -10.000 | 586.73 |
| 2021-11-09 | 2021-11-16 |
NFLX220121P00535000
NFLX220121P00540000
|
2 | 540.00 | 535.00 | 0.450 | 39.000 | 397.5 |
| 2021-12-07 | 2021-12-14 |
NFLX220218P00490000
NFLX220218P00495000
|
2 | 495.00 | 490.00 | 0.45 | 0.00 | 391.29 |
| 2022-01-04 | 2022-01-11 |
NFLX220318P00475000
NFLX220318P00480000
|
2 | 480.00 | 475.00 | 0.500 | -95.000 | 380.6 |
| 2022-01-31 | 2022-02-07 |
NFLX220414P00325000
NFLX220414P00330000
|
2 | 330.00 | 325.00 | 0.550 | -10.000 | 341.13 |
| 2022-03-08 | 2022-03-15 |
NFLX220520P00235000
NFLX220520P00240000
|
2 | 240.00 | 235.00 | 0.425 | 10.000 | 186.35 |
| 2022-04-07 | 2022-04-14 |
NFLX220617P00265000
NFLX220617P00270000
|
2 | 270.00 | 265.00 | 0.550 | -25.000 | 175.51 |
| 2022-05-03 | 2022-05-10 |
NFLX220715P00135000
NFLX220715P00140000
|
2 | 140.00 | 135.00 | 0.43 | -84.000 | 189.11 |
| 2022-06-07 | 2022-06-14 |
NFLX220819P00130000
NFLX220819P00135000
|
2 | 135.00 | 130.00 | 0.490 | -142.000 | 241.16 |
| 2022-07-05 | 2022-07-12 |
NFLX220916P00120000
NFLX220916P00125000
|
2 | 125.00 | 120.00 | 0.540 | -7.000 | 240.13 |
| 2022-08-09 | 2022-08-16 |
NFLX221021P00160000
NFLX221021P00165000
|
2 | 165.00 | 160.00 | 0.55 | 50.000 | 289.57 |
| 2022-09-06 | 2022-09-13 |
NFLX221118P00145000
NFLX221118P00150000
|
2 | 150.00 | 145.00 | 0.575 | 21.000 | 287.98 |
| 2022-10-04 | 2022-10-11 |
NFLX221216P00160000
NFLX221216P00165000
|
2 | 165.00 | 160.00 | 0.550 | -85.000 | 290.71 |
| 2022-11-08 | 2022-11-15 |
NFLX230120P00185000
NFLX230120P00190000
|
2 | 190.00 | 185.00 | 0.550 | 61.000 | 342.5 |
| 2022-12-06 | 2022-12-13 |
NFLX230217P00215000
NFLX230217P00220000
|
2 | 220.00 | 215.00 | 0.550 | 33.000 | 347.96 |
| 2023-01-03 | 2023-01-10 |
NFLX230317P00205000
NFLX230317P00210000
|
2 | 210.00 | 205.00 | 0.525 | 53.000 | 303.5 |
| 2023-02-07 | 2023-02-14 |
NFLX230421P00275000
NFLX230421P00280000
|
2 | 280.00 | 275.00 | 0.475 | -10.000 | 327.98 |
| 2023-03-07 | 2023-03-14 |
NFLX230519P00230000
NFLX230519P00235000
|
2 | 235.00 | 230.00 | 0.500 | -40.000 | 365.36 |
| 2023-04-04 | 2023-04-11 |
NFLX230616P00260000
NFLX230616P00265000
|
2 | 265.00 | 260.00 | 0.55 | -5.000 | 431.96 |
| 2023-05-09 | 2023-05-16 |
NFLX230721P00255000
NFLX230721P00260000
|
2 | 260.00 | 255.00 | 0.500 | 15.000 | 427.5 |
| 2023-06-06 | 2023-06-13 |
NFLX230818P00310000
NFLX230818P00315000
|
2 | 315.00 | 310.00 | 0.475 | 54.000 | 404.53 |
| 2023-07-05 | 2023-07-12 |
NFLX230915P00350000
NFLX230915P00355000
|
2 | 355.00 | 350.00 | 0.525 | 20.000 | 396.94 |
| 2023-08-08 | 2023-08-15 |
NFLX231020P00345000
NFLX231020P00350000
|
2 | 350.00 | 345.00 | 0.50 | -25.000 | 400.96 |
| 2023-09-05 | 2023-09-12 |
NFLX231117P00350000
NFLX231117P00355000
|
2 | 355.00 | 350.00 | 0.50 | -60.00 | 465.91 |
| 2023-10-03 | 2023-10-10 |
NFLX231215P00290000
NFLX231215P00295000
|
2 | 295.00 | 290.00 | 0.475 | 5.000 | 472.06 |
| 2023-11-07 | 2023-11-14 |
NFLX240119P00345000
NFLX240119P00350000
|
2 | 350.00 | 345.00 | 0.475 | 40.000 | 482.95 |
| 2023-12-05 | 2023-12-12 |
NFLX240216P00365000
NFLX240216P00370000
|
2 | 370.00 | 365.00 | 0.45 | 21.000 | 583.95 |
| 2024-01-03 | 2024-01-10 |
NFLX240315P00375000
NFLX240315P00380000
|
2 | 380.00 | 375.00 | 0.450 | 25.000 | 605.88 |
| 2024-02-06 | 2024-02-13 |
NFLX240419P00455000
NFLX240419P00460000
|
2 | 460.00 | 455.00 | 0.475 | -25.000 | 555.04 |
| 2024-03-05 | 2024-03-12 |
NFLX240517P00475000
NFLX240517P00480000
|
2 | 480.00 | 475.00 | 0.475 | 15.000 | 621.1 |
| 2024-04-10 | 2024-04-17 |
NFLX240621P00495000
NFLX240621P00500000
|
2 | 500.00 | 495.00 | 0.475 | 5.000 | 686.12 |
| 2024-05-07 | 2024-05-14 |
NFLX240719P00495000
NFLX240719P00500000
|
2 | 500.00 | 495.00 | 0.500 | 20.000 | 633.34 |
| 2024-06-04 | 2024-06-11 |
NFLX240816P00515000
NFLX240816P00520000
|
2 | 520.00 | 515.00 | 0.450 | 25.000 | 674.07 |
| 2024-07-10 | 2024-07-17 |
NFLX240920P00550000
NFLX240920P00555000
|
2 | 555.00 | 550.00 | 0.525 | -80.000 | 701.03 |
| 2024-08-06 | 2024-08-13 |
NFLX241018P00475000
NFLX241018P00480000
|
2 | 480.00 | 475.00 | 0.450 | 116.000 | 763.89 |
| 2024-09-04 | 2024-09-11 |
NFLX241115P00540000
NFLX241115P00545000
|
2 | 545.00 | 540.00 | 0.450 | -50.000 | 823.96 |
| 2024-10-08 | 2024-10-15 |
NFLX241220P00580000
NFLX241220P00585000
|
2 | 585.00 | 580.00 | 0.575 | 10.000 | 909.05 |
| 2024-11-06 | 2024-11-13 |
NFLX250117P00655000
NFLX250117P00660000
|
2 | 660.00 | 655.00 | 0.425 | 59.000 | 858.1 |
| 2024-12-12 | 2024-12-19 |
NFLX250221P00760000
NFLX250221P00765000
|
2 | 765.00 | 760.00 | 0.775 | -165.000 | 1003.15 |
| 2025-01-07 | 2025-01-14 |
NFLX250321P00710000
NFLX250321P00715000
|
2 | 715.00 | 710.00 | 0.50 | -125.000 | 960.29 |
| 2025-02-03 | 2025-02-10 |
NFLX250417P00815000
NFLX250417P00820000
|
2 | 820.00 | 815.00 | 0.500 | 45.000 | 973.03 |
| 2025-03-06 | 2025-03-13 |
NFLX250516P00700000
NFLX250516P00705000
|
2 | 705.00 | 700.00 | 0.675 | 10.000 | 1191.53 |
| 2025-05-09 | 2025-05-19 |
NFLX250718P00905000
NFLX250718P00910000
|
2 | 910.00 | 905.00 | 0.525 | 160.000 | 1209.24 |
| 2025-06-03 | 2025-06-10 |
NFLX250815P00975000
NFLX250815P00980000
|
2 | 980.00 | 975.00 | 0.575 | 15.000 | 1238.95 |
| 2025-08-05 | 2025-08-12 |
NFLX251017P00940000
NFLX251017P00945000
|
2 | 945.00 | 940.00 | 0.525 | 75.000 | 0 |